中國石化上海石油化工股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-10 | 1.090 | 2026-07-08 | |||||
| 2 | 2026-07-09 | 1.100 | 2026-07-07 | |||||
| 3 | 2026-06-10 | 104,000 | 4,000 | 0.00 | 3,213,804,000 | 121,680 | 1.170 | 2026-06-08 |
| 4 | 2026-06-09 | 100,000 | 4,000 | 0.00 | 3,213,804,000 | 122,000 | 1.220 | 2026-06-05 |
| 5 | 2026-06-05 | 96,000 | -10,000 | 0.00 | 3,213,804,000 | 126,720 | 1.320 | 2026-06-03 |
| 6 | 2026-03-24 | 106,000 | 4,000 | 0.00 | 3,213,804,000 | 137,800 | 1.300 | 2026-03-20 |
| 7 | 2026-03-17 | 102,000 | 4,000 | 0.00 | 3,213,804,000 | 144,840 | 1.420 | 2026-03-13 |
| 8 | 2026-03-10 | 98,000 | -68,000 | 0.00 | 3,213,804,000 | 149,940 | 1.530 | 2026-03-06 |
| 9 | 2026-03-09 | 166,000 | 70,000 | 0.01 | 3,213,804,000 | 249,000 | 1.500 | 2026-03-05 |
| 10 | 2026-02-13 | 96,000 | -20,000 | 0.00 | 3,213,804,000 | 157,440 | 1.640 | 2026-02-11 |
| 11 | 2026-02-10 | 116,000 | 20,000 | 0.00 | 3,213,804,000 | 183,280 | 1.580 | 2026-02-06 |
| 12 | 2026-02-06 | 96,000 | -2,000 | 0.00 | 3,213,804,000 | 156,480 | 1.630 | 2026-02-04 |
| 13 | 2026-02-04 | 98,000 | 2,000 | 0.00 | 3,213,804,000 | 147,980 | 1.510 | 2026-02-02 |
| 14 | 2025-09-04 | 96,000 | -20,000 | 0.00 | 3,213,804,000 | 127,680 | 1.330 | 2025-09-02 |
| 15 | 2025-09-01 | 116,000 | 20,000 | 0.00 | 3,213,804,000 | 158,920 | 1.370 | 2025-08-28 |
| 16 | 2025-08-07 | 96,000 | -10,000 | 0.00 | 3,213,804,000 | 129,600 | 1.350 | 2025-08-05 |
| 17 | 2025-08-05 | 106,000 | 10,000 | 0.00 | 3,213,804,000 | 140,980 | 1.330 | 2025-08-01 |
| 18 | 2025-07-31 | 96,000 | -4,000 | 0.00 | 3,213,804,000 | 136,320 | 1.420 | 2025-07-29 |
| 19 | 2025-07-29 | 100,000 | -6,000 | 0.00 | 3,213,804,000 | 143,000 | 1.430 | 2025-07-25 |
| 20 | 2025-07-28 | 106,000 | -34,000 | 0.00 | 3,213,804,000 | 150,520 | 1.420 | 2025-07-24 |
| 21 | 2025-07-25 | 140,000 | -16,000 | 0.00 | 3,213,804,000 | 197,400 | 1.410 | 2025-07-23 |
| 22 | 2025-07-24 | 156,000 | -50,000 | 0.00 | 3,213,804,000 | 219,960 | 1.410 | 2025-07-22 |
| 23 | 2025-07-16 | 206,000 | -4,000 | 0.01 | 3,213,804,000 | 280,160 | 1.360 | 2025-07-14 |
| 24 | 2025-07-09 | 210,000 | 22,000 | 0.01 | 3,213,804,000 | 268,800 | 1.280 | 2025-07-07 |
| 25 | 2025-07-07 | 188,000 | -18,000 | 0.01 | 3,213,804,000 | 250,040 | 1.330 | 2025-07-03 |
| 26 | 2025-06-27 | 206,000 | -20,000 | 0.01 | 3,213,804,000 | 251,320 | 1.220 | 2025-06-25 |
| 27 | 2025-06-26 | 226,000 | 20,000 | 0.01 | 3,213,804,000 | 275,720 | 1.220 | 2025-06-24 |
| 28 | 2025-05-09 | 206,000 | -28,000 | 0.01 | 3,250,068,000 | 247,200 | 1.200 | 2025-05-07 |
| 29 | 2025-05-08 | 234,000 | 12,000 | 0.01 | 3,250,068,000 | 276,120 | 1.180 | 2025-05-06 |
| 30 | 2025-04-30 | 222,000 | 28,000 | 0.01 | 3,250,068,000 | 257,520 | 1.160 | 2025-04-28 |
| 31 | 2025-01-14 | 194,000 | -26,000 | 0.01 | 3,346,414,000 | 215,340 | 1.110 | 2025-01-10 |
| 32 | 2024-10-07 | 220,000 | -28,000 | 0.01 | 3,346,414,000 | 277,200 | 1.260 | 2024-10-03 |
| 33 | 2024-07-16 | 248,000 | 28,000 | 0.01 | 3,346,414,000 | 285,200 | 1.150 | 2024-07-12 |
| 34 | 2024-06-24 | 220,000 | -500,000 | 0.01 | 3,346,414,000 | 248,600 | 1.130 | 2024-06-20 |
| 35 | 2024-05-30 | 720,000 | 20,000 | 0.02 | 3,470,472,000 | 856,800 | 1.190 | 2024-05-28 |
| 36 | 2024-01-02 | 700,000 | 10,000 | 0.02 | 3,470,472,000 | 784,000 | 1.120 | 2023-12-28 |
| 37 | 2023-05-29 | 690,000 | 12,000 | 0.02 | 3,470,472,000 | 869,400 | 1.260 | 2023-05-24 |
| 38 | 2023-04-21 | 678,000 | 22,000 | 0.02 | 3,470,472,000 | 949,200 | 1.400 | 2023-04-19 |
| 39 | 2023-04-03 | 656,000 | 4,000 | 0.02 | 3,470,472,000 | 905,280 | 1.380 | 2023-03-30 |
| 40 | 2023-03-22 | 652,000 | -8,000 | 0.02 | 3,470,472,000 | 978,000 | 1.500 | 2023-03-20 |
| 41 | 2023-03-21 | 660,000 | -40,000 | 0.02 | 3,470,472,000 | 996,600 | 1.510 | 2023-03-17 |
| 42 | 2023-03-20 | 700,000 | -26,000 | 0.02 | 3,470,472,000 | 1,029,000 | 1.470 | 2023-03-16 |
| 43 | 2023-03-17 | 726,000 | 80,000 | 0.02 | 3,470,472,000 | 1,089,000 | 1.500 | 2023-03-15 |
| 44 | 2023-03-09 | 646,000 | -150,000 | 0.02 | 3,470,472,000 | 936,700 | 1.450 | 2023-03-07 |
| 45 | 2023-01-30 | 796,000 | -2,000 | 0.02 | 3,495,000,000 | 1,201,960 | 1.510 | 2023-01-26 |
| 46 | 2023-01-27 | 798,000 | -10,000 | 0.02 | 3,495,000,000 | 1,181,040 | 1.480 | 2023-01-20 |
| 47 | 2023-01-26 | 808,000 | 2,000 | 0.02 | 3,495,000,000 | 1,139,280 | 1.410 | 2023-01-19 |
| 48 | 2023-01-19 | 806,000 | 6,000 | 0.02 | 3,495,000,000 | 1,128,400 | 1.400 | 2023-01-17 |
| 49 | 2023-01-13 | 800,000 | 40,000 | 0.02 | 3,495,000,000 | 1,096,000 | 1.370 | 2023-01-11 |
| 50 | 2023-01-05 | 760,000 | 40,000 | 0.02 | 3,495,000,000 | 1,033,600 | 1.360 | 2023-01-03 |
| 51 | 2022-12-15 | 720,000 | -20,000 | 0.02 | 3,495,000,000 | 993,600 | 1.380 | 2022-12-13 |
| 52 | 2022-12-08 | 740,000 | -4,000 | 0.02 | 3,495,000,000 | 999,000 | 1.350 | 2022-12-06 |
| 53 | 2022-12-07 | 744,000 | 102,000 | 0.02 | 3,495,000,000 | 1,004,400 | 1.350 | 2022-12-05 |
| 54 | 2022-12-02 | 642,000 | -222,000 | 0.02 | 3,495,000,000 | 821,760 | 1.280 | 2022-11-30 |
| 55 | 2022-11-24 | 864,000 | 68,000 | 0.02 | 3,495,000,000 | 1,019,520 | 1.180 | 2022-11-22 |
| 56 | 2022-11-18 | 796,000 | 54,000 | 0.02 | 3,495,000,000 | 955,200 | 1.200 | 2022-11-16 |
| 57 | 2022-11-08 | 742,000 | 30,000 | 0.02 | 3,495,000,000 | 823,620 | 1.110 | 2022-11-04 |
| 58 | 2022-08-30 | 712,000 | 4,000 | 0.02 | 3,495,000,000 | 911,360 | 1.280 | 2022-08-26 |
| 59 | 2022-06-29 | 708,000 | 8,000 | 0.02 | 3,495,000,000 | 1,047,840 | 1.480 | 2022-06-27 |
| 60 | 2022-06-17 | 700,000 | -2,000 | 0.02 | 3,495,000,000 | 1,071,000 | 1.530 | 2022-06-15 |
| 61 | 2022-06-13 | 702,000 | 10,000 | 0.02 | 3,495,000,000 | 1,081,080 | 1.540 | 2022-06-09 |
| 62 | 2022-06-10 | 692,000 | 32,000 | 0.02 | 3,495,000,000 | 1,086,440 | 1.570 | 2022-06-08 |
| 63 | 2022-06-08 | 660,000 | 10,000 | 0.02 | 3,495,000,000 | 1,016,400 | 1.540 | 2022-06-06 |
| 64 | 2022-02-17 | 650,000 | -12,000 | 0.02 | 3,495,000,000 | 1,157,000 | 1.780 | 2022-02-15 |
| 65 | 2022-02-10 | 662,000 | -10,000 | 0.02 | 3,495,000,000 | 1,198,220 | 1.810 | 2022-02-08 |
| 66 | 2022-02-07 | 672,000 | 10,000 | 0.02 | 3,495,000,000 | 1,155,840 | 1.720 | 2022-01-28 |
| 67 | 2022-01-25 | 662,000 | 12,000 | 0.02 | 3,495,000,000 | 1,237,940 | 1.870 | 2022-01-21 |
| 68 | 2022-01-11 | 650,000 | -20,000 | 0.02 | 3,495,000,000 | 1,196,000 | 1.840 | 2022-01-07 |
| 69 | 2022-01-05 | 670,000 | -10,000 | 0.02 | 3,495,000,000 | 1,219,400 | 1.820 | 2022-01-03 |
| 70 | 2022-01-04 | 680,000 | -20,000 | 0.02 | 3,495,000,000 | 1,217,200 | 1.790 | 2021-12-30 |
| 71 | 2021-12-29 | 700,000 | 20,000 | 0.02 | 3,495,000,000 | 1,253,000 | 1.790 | 2021-12-23 |
| 72 | 2021-12-28 | 680,000 | 20,000 | 0.02 | 3,495,000,000 | 1,190,000 | 1.750 | 2021-12-22 |
| 73 | 2021-12-17 | 660,000 | 10,000 | 0.02 | 3,495,000,000 | 1,148,400 | 1.740 | 2021-12-15 |
| 74 | 2021-12-10 | 650,000 | 10,000 | 0.02 | 3,495,000,000 | 1,196,000 | 1.840 | 2021-12-08 |
| 75 | 2021-11-30 | 640,000 | -10,000 | 0.02 | 3,495,000,000 | 1,203,200 | 1.880 | 2021-11-26 |
| 76 | 2021-11-24 | 650,000 | 4,000 | 0.02 | 3,495,000,000 | 1,209,000 | 1.860 | 2021-11-22 |
| 77 | 2021-11-23 | 646,000 | -26,000 | 0.02 | 3,495,000,000 | 1,240,320 | 1.920 | 2021-11-19 |
| 78 | 2021-11-18 | 672,000 | 10,000 | 0.02 | 3,495,000,000 | 1,196,160 | 1.780 | 2021-11-16 |
| 79 | 2021-11-01 | 662,000 | 20,000 | 0.02 | 3,495,000,000 | 1,178,360 | 1.780 | 2021-10-28 |
| 80 | 2021-10-21 | 642,000 | 10,000 | 0.02 | 3,495,000,000 | 1,239,060 | 1.930 | 2021-10-19 |
| 81 | 2021-10-08 | 632,000 | 50,000 | 0.02 | 3,495,000,000 | 1,245,040 | 1.970 | 2021-10-06 |
| 82 | 2021-09-21 | 582,000 | -30,000 | 0.02 | 3,495,000,000 | 1,169,820 | 2.010 | 2021-09-17 |
| 83 | 2021-09-20 | 612,000 | 30,000 | 0.02 | 3,495,000,000 | 1,260,720 | 2.060 | 2021-09-16 |
| 84 | 2021-09-16 | 582,000 | -26,000 | 0.02 | 3,495,000,000 | 1,198,920 | 2.060 | 2021-09-14 |
| 85 | 2021-09-15 | 608,000 | -26,000 | 0.02 | 3,495,000,000 | 1,216,000 | 2.000 | 2021-09-13 |
| 86 | 2021-09-14 | 634,000 | -20,000 | 0.02 | 3,495,000,000 | 1,261,660 | 1.990 | 2021-09-10 |
| 87 | 2021-09-13 | 654,000 | 14,000 | 0.02 | 3,495,000,000 | 1,353,780 | 2.070 | 2021-09-09 |
| 88 | 2021-09-09 | 640,000 | 26,000 | 0.02 | 3,495,000,000 | 1,408,000 | 2.200 | 2021-09-07 |
| 89 | 2021-09-07 | 614,000 | -28,000 | 0.02 | 3,495,000,000 | 1,215,720 | 1.980 | 2021-09-03 |
| 90 | 2021-08-30 | 642,000 | -20,000 | 0.02 | 3,495,000,000 | 1,072,140 | 1.670 | 2021-08-26 |
| 91 | 2021-08-18 | 662,000 | 22,000 | 0.02 | 3,495,000,000 | 1,105,540 | 1.670 | 2021-08-16 |
| 92 | 2021-07-20 | 640,000 | -30,000 | 0.02 | 3,495,000,000 | 1,113,600 | 1.740 | 2021-07-16 |
| 93 | 2021-07-19 | 670,000 | 50,000 | 0.02 | 3,495,000,000 | 1,206,000 | 1.800 | 2021-07-15 |
| 94 | 2021-07-08 | 620,000 | 30,000 | 0.02 | 3,495,000,000 | 1,128,400 | 1.820 | 2021-07-06 |
| 95 | 2021-07-06 | 590,000 | -12,000 | 0.02 | 3,495,000,000 | 1,062,000 | 1.800 | 2021-07-02 |
| 96 | 2021-07-05 | 602,000 | -14,000 | 0.02 | 3,495,000,000 | 1,089,620 | 1.810 | 2021-06-30 |
| 97 | 2021-06-28 | 616,000 | 14,000 | 0.02 | 3,495,000,000 | 1,121,120 | 1.820 | 2021-06-24 |
| 98 | 2021-06-23 | 602,000 | -2,000 | 0.02 | 3,495,000,000 | 1,071,560 | 1.780 | 2021-06-21 |
| 99 | 2021-06-22 | 604,000 | -6,000 | 0.02 | 3,495,000,000 | 1,177,800 | 1.950 | 2021-06-18 |
| 100 | 2021-06-18 | 610,000 | -10,000 | 0.02 | 3,495,000,000 | 1,244,400 | 2.040 | 2021-06-16 |
| 101 | 2021-06-11 | 620,000 | 12,000 | 0.02 | 3,495,000,000 | 1,221,400 | 1.970 | 2021-06-09 |
| 102 | 2021-06-07 | 608,000 | 18,000 | 0.02 | 3,495,000,000 | 1,185,600 | 1.950 | 2021-06-03 |
| 103 | 2021-06-04 | 590,000 | -20,000 | 0.02 | 3,495,000,000 | 1,168,200 | 1.980 | 2021-06-02 |
| 104 | 2021-06-03 | 610,000 | 20,000 | 0.02 | 3,495,000,000 | 1,189,500 | 1.950 | 2021-06-01 |
| 105 | 2021-06-02 | 590,000 | -44,000 | 0.02 | 3,495,000,000 | 1,138,700 | 1.930 | 2021-05-31 |
| 106 | 2021-06-01 | 634,000 | -10,000 | 0.02 | 3,495,000,000 | 1,229,960 | 1.940 | 2021-05-28 |
| 107 | 2021-05-28 | 644,000 | 10,000 | 0.02 | 3,495,000,000 | 1,255,800 | 1.950 | 2021-05-26 |
| 108 | 2021-05-27 | 634,000 | -10,000 | 0.02 | 3,495,000,000 | 1,255,320 | 1.980 | 2021-05-25 |
| 109 | 2021-05-24 | 644,000 | 14,000 | 0.02 | 3,495,000,000 | 1,288,000 | 2.000 | 2021-05-20 |
| 110 | 2021-05-14 | 630,000 | 16,000 | 0.02 | 3,495,000,000 | 1,285,200 | 2.040 | 2021-05-12 |
| 111 | 2021-05-13 | 614,000 | -10,000 | 0.02 | 3,495,000,000 | 1,246,420 | 2.030 | 2021-05-11 |
| 112 | 2021-05-07 | 624,000 | -100,000 | 0.02 | 3,495,000,000 | 1,204,320 | 1.930 | 2021-05-05 |
| 113 | 2021-05-04 | 724,000 | -18,000 | 0.02 | 3,495,000,000 | 1,397,320 | 1.930 | 2021-04-30 |
| 114 | 2021-05-03 | 742,000 | 18,000 | 0.02 | 3,495,000,000 | 1,409,800 | 1.900 | 2021-04-29 |
| 115 | 2021-04-30 | 724,000 | 100,000 | 0.02 | 3,495,000,000 | 1,375,600 | 1.900 | 2021-04-28 |
| 116 | 2021-04-26 | 624,000 | -68,000 | 0.02 | 3,495,000,000 | 1,223,040 | 1.960 | 2021-04-22 |
| 117 | 2021-04-23 | 692,000 | -80,000 | 0.02 | 3,495,000,000 | 1,349,400 | 1.950 | 2021-04-21 |
| 118 | 2021-04-21 | 772,000 | 10,000 | 0.02 | 3,495,000,000 | 1,536,280 | 1.990 | 2021-04-19 |
| 119 | 2021-04-19 | 762,000 | -30,000 | 0.02 | 3,495,000,000 | 1,493,520 | 1.960 | 2021-04-15 |
| 120 | 2021-04-16 | 792,000 | 32,000 | 0.02 | 3,495,000,000 | 1,552,320 | 1.960 | 2021-04-14 |
| 121 | 2021-04-15 | 760,000 | -180,000 | 0.02 | 3,495,000,000 | 1,474,400 | 1.940 | 2021-04-13 |
| 122 | 2021-04-14 | 940,000 | -130,000 | 0.03 | 3,495,000,000 | 1,823,600 | 1.940 | 2021-04-12 |
| 123 | 2021-04-12 | 1,070,000 | 134,000 | 0.03 | 3,495,000,000 | 2,043,700 | 1.910 | 2021-04-08 |
| 124 | 2021-04-09 | 936,000 | 170,000 | 0.03 | 3,495,000,000 | 1,731,600 | 1.850 | 2021-04-07 |
| 125 | 2021-04-08 | 766,000 | 28,000 | 0.02 | 3,495,000,000 | 1,409,440 | 1.840 | 2021-04-01 |
| 126 | 2021-04-07 | 738,000 | -80,000 | 0.02 | 3,495,000,000 | 1,357,920 | 1.840 | 2021-03-31 |
| 127 | 2021-04-01 | 818,000 | 36,000 | 0.02 | 3,495,000,000 | 1,529,660 | 1.870 | 2021-03-30 |
| 128 | 2021-03-31 | 782,000 | 40,000 | 0.02 | 3,495,000,000 | 1,454,520 | 1.860 | 2021-03-29 |
| 129 | 2021-03-30 | 742,000 | 10,000 | 0.02 | 3,495,000,000 | 1,350,440 | 1.820 | 2021-03-26 |
| 130 | 2021-03-29 | 732,000 | 18,000 | 0.02 | 3,495,000,000 | 1,288,320 | 1.760 | 2021-03-25 |
| 131 | 2021-03-26 | 714,000 | 78,000 | 0.02 | 3,495,000,000 | 1,263,780 | 1.770 | 2021-03-24 |
| 132 | 2021-03-23 | 636,000 | -12,000 | 0.02 | 3,495,000,000 | 1,182,960 | 1.860 | 2021-03-19 |
| 133 | 2021-03-22 | 648,000 | 12,000 | 0.02 | 3,495,000,000 | 1,237,680 | 1.910 | 2021-03-18 |
| 134 | 2021-03-18 | 636,000 | 26,000 | 0.02 | 3,495,000,000 | 1,221,120 | 1.920 | 2021-03-16 |
| 135 | 2021-03-16 | 610,000 | -16,000 | 0.02 | 3,495,000,000 | 1,146,800 | 1.880 | 2021-03-12 |
| 136 | 2021-03-10 | 626,000 | 10,000 | 0.02 | 3,495,000,000 | 1,208,180 | 1.930 | 2021-03-08 |
| 137 | 2021-03-09 | 616,000 | -30,000 | 0.02 | 3,495,000,000 | 1,201,200 | 1.950 | 2021-03-05 |
| 138 | 2021-03-08 | 646,000 | -68,000 | 0.02 | 3,495,000,000 | 1,214,480 | 1.880 | 2021-03-04 |
| 139 | 2021-03-05 | 714,000 | 68,000 | 0.02 | 3,495,000,000 | 1,349,460 | 1.890 | 2021-03-03 |
| 140 | 2021-03-03 | 646,000 | 20,000 | 0.02 | 3,495,000,000 | 1,227,400 | 1.900 | 2021-03-01 |
| 141 | 2021-03-02 | 626,000 | -4,000 | 0.02 | 3,495,000,000 | 1,189,400 | 1.900 | 2021-02-26 |
| 142 | 2021-03-01 | 630,000 | -10,000 | 0.02 | 3,495,000,000 | 1,247,400 | 1.980 | 2021-02-25 |
| 143 | 2021-02-25 | 640,000 | 8,000 | 0.02 | 3,495,000,000 | 1,280,000 | 2.000 | 2021-02-23 |
| 144 | 2021-02-24 | 632,000 | -52,000 | 0.02 | 3,495,000,000 | 1,257,680 | 1.990 | 2021-02-22 |
| 145 | 2021-02-23 | 684,000 | -46,000 | 0.02 | 3,495,000,000 | 1,306,440 | 1.910 | 2021-02-19 |
| 146 | 2021-02-22 | 730,000 | -86,000 | 0.02 | 3,495,000,000 | 1,387,000 | 1.900 | 2021-02-18 |
| 147 | 2021-02-19 | 816,000 | 38,000 | 0.02 | 3,495,000,000 | 1,574,880 | 1.930 | 2021-02-17 |
| 148 | 2021-02-18 | 778,000 | 2,000 | 0.02 | 3,495,000,000 | 1,470,420 | 1.890 | 2021-02-16 |
| 149 | 2021-02-17 | 776,000 | -90,000 | 0.02 | 3,495,000,000 | 1,412,320 | 1.820 | 2021-02-10 |
| 150 | 2021-02-16 | 866,000 | 10,000 | 0.02 | 3,495,000,000 | 1,584,780 | 1.830 | 2021-02-09 |
| 151 | 2021-02-10 | 856,000 | 60,000 | 0.02 | 3,495,000,000 | 1,532,240 | 1.790 | 2021-02-08 |
| 152 | 2021-02-09 | 796,000 | 26,000 | 0.02 | 3,495,000,000 | 1,424,840 | 1.790 | 2021-02-05 |
| 153 | 2021-02-08 | 770,000 | 160,000 | 0.02 | 3,495,000,000 | 1,470,700 | 1.910 | 2021-02-04 |
| 154 | 2021-02-05 | 610,000 | -10,000 | 0.02 | 3,495,000,000 | 1,116,300 | 1.830 | 2021-02-03 |
| 155 | 2021-02-01 | 620,000 | -50,000 | 0.02 | 3,495,000,000 | 1,085,000 | 1.750 | 2021-01-28 |
| 156 | 2021-01-29 | 670,000 | 30,000 | 0.02 | 3,495,000,000 | 1,139,000 | 1.700 | 2021-01-27 |
| 157 | 2021-01-28 | 640,000 | 20,000 | 0.02 | 3,495,000,000 | 1,088,000 | 1.700 | 2021-01-26 |
| 158 | 2021-01-20 | 620,000 | -20,000 | 0.02 | 3,495,000,000 | 1,109,800 | 1.790 | 2021-01-18 |
| 159 | 2021-01-08 | 640,000 | 20,000 | 0.02 | 3,495,000,000 | 1,152,000 | 1.800 | 2021-01-06 |
| 160 | 2021-01-05 | 620,000 | -16,000 | 0.02 | 3,495,000,000 | 1,010,600 | 1.630 | 2020-12-30 |
| 161 | 2020-12-28 | 636,000 | 16,000 | 0.02 | 3,495,000,000 | 1,023,960 | 1.610 | 2020-12-22 |
| 162 | 2020-12-22 | 620,000 | -10,000 | 0.02 | 3,495,000,000 | 1,047,800 | 1.690 | 2020-12-18 |
| 163 | 2020-12-21 | 630,000 | -20,000 | 0.02 | 3,495,000,000 | 1,014,300 | 1.610 | 2020-12-17 |
| 164 | 2020-12-18 | 650,000 | 20,000 | 0.02 | 3,495,000,000 | 1,040,000 | 1.600 | 2020-12-16 |
| 165 | 2020-12-15 | 630,000 | -20,000 | 0.02 | 3,495,000,000 | 1,014,300 | 1.610 | 2020-12-11 |
| 166 | 2020-12-08 | 650,000 | -10,000 | 0.02 | 3,495,000,000 | 1,098,500 | 1.690 | 2020-12-04 |
| 167 | 2020-12-04 | 660,000 | 16,000 | 0.02 | 3,495,000,000 | 1,128,600 | 1.710 | 2020-12-02 |
| 168 | 2020-12-03 | 644,000 | -6,000 | 0.02 | 3,495,000,000 | 1,146,320 | 1.780 | 2020-12-01 |
| 169 | 2020-12-02 | 650,000 | -20,000 | 0.02 | 3,495,000,000 | 1,118,000 | 1.720 | 2020-11-30 |
| 170 | 2020-12-01 | 670,000 | -22,000 | 0.02 | 3,495,000,000 | 1,092,100 | 1.630 | 2020-11-27 |
| 171 | 2020-11-27 | 692,000 | -40,000 | 0.02 | 3,495,000,000 | 1,148,720 | 1.660 | 2020-11-25 |
| 172 | 2020-11-26 | 732,000 | 16,000 | 0.02 | 3,495,000,000 | 1,222,440 | 1.670 | 2020-11-24 |
| 173 | 2020-11-25 | 716,000 | 16,000 | 0.02 | 3,495,000,000 | 1,231,520 | 1.720 | 2020-11-23 |
| 174 | 2020-11-24 | 700,000 | 12,000 | 0.02 | 3,495,000,000 | 1,106,000 | 1.580 | 2020-11-20 |
| 175 | 2020-11-19 | 688,000 | 38,000 | 0.02 | 3,495,000,000 | 1,093,920 | 1.590 | 2020-11-17 |
| 176 | 2020-10-08 | 650,000 | -10,000 | 0.02 | 3,495,000,000 | 936,000 | 1.440 | 2020-10-06 |
| 177 | 2020-09-02 | 660,000 | 20,000 | 0.02 | 3,495,000,000 | 1,056,000 | 1.600 | 2020-08-31 |
| 178 | 2020-08-31 | 640,000 | 10,000 | 0.02 | 3,495,000,000 | 1,068,800 | 1.670 | 2020-08-27 |
| 179 | 2020-08-26 | 630,000 | 10,000 | 0.02 | 3,495,000,000 | 1,115,100 | 1.770 | 2020-08-24 |
| 180 | 2020-07-31 | 620,000 | 10,000 | 0.02 | 3,495,000,000 | 1,072,600 | 1.730 | 2020-07-29 |
| 181 | 2020-07-29 | 610,000 | 10,000 | 0.02 | 3,495,000,000 | 1,049,200 | 1.720 | 2020-07-27 |
| 182 | 2020-07-27 | 600,000 | -10,000 | 0.02 | 3,495,000,000 | 1,116,000 | 1.860 | 2020-07-23 |
| 183 | 2020-07-23 | 610,000 | 10,000 | 0.02 | 3,495,000,000 | 1,152,900 | 1.890 | 2020-07-21 |
| 184 | 2020-06-24 | 600,000 | 10,000 | 0.02 | 3,495,000,000 | 1,188,000 | 1.980 | 2020-06-22 |
| 185 | 2020-05-06 | 590,000 | -10,000 | 0.02 | 3,495,000,000 | 1,162,300 | 1.970 | 2020-05-04 |
| 186 | 2020-05-05 | 600,000 | -12,000 | 0.02 | 3,495,000,000 | 1,278,000 | 2.130 | 2020-04-29 |
| 187 | 2020-04-29 | 612,000 | 12,000 | 0.02 | 3,495,000,000 | 1,328,040 | 2.170 | 2020-04-27 |
| 188 | 2020-04-23 | 600,000 | 10,000 | 0.02 | 3,495,000,000 | 1,278,000 | 2.130 | 2020-04-21 |
| 189 | 2020-04-15 | 590,000 | -20,000 | 0.02 | 3,495,000,000 | 1,174,100 | 1.990 | 2020-04-09 |
| 190 | 2020-04-14 | 610,000 | 20,000 | 0.02 | 3,495,000,000 | 1,189,500 | 1.950 | 2020-04-08 |
| 191 | 2020-04-09 | 590,000 | -40,000 | 0.02 | 3,495,000,000 | 1,156,400 | 1.960 | 2020-04-07 |
| 192 | 2020-04-07 | 630,000 | 20,000 | 0.02 | 3,495,000,000 | 1,203,300 | 1.910 | 2020-04-03 |
| 193 | 2020-04-06 | 610,000 | -30,000 | 0.02 | 3,495,000,000 | 1,201,700 | 1.970 | 2020-04-02 |
| 194 | 2020-03-19 | 640,000 | 20,000 | 0.02 | 3,495,000,000 | 1,196,800 | 1.870 | 2020-03-17 |
| 195 | 2020-03-16 | 620,000 | 150,000 | 0.02 | 3,495,000,000 | 1,314,400 | 2.120 | 2020-03-12 |
| 196 | 2020-03-12 | 470,000 | 12,000 | 0.01 | 3,495,000,000 | 1,010,500 | 2.150 | 2020-03-10 |
| 197 | 2020-03-11 | 458,000 | 8,000 | 0.01 | 3,495,000,000 | 980,120 | 2.140 | 2020-03-09 |
| 198 | 2020-02-13 | 450,000 | -20,000 | 0.01 | 3,495,000,000 | 922,500 | 2.050 | 2020-02-11 |
| 199 | 2020-02-03 | 470,000 | 20,000 | 0.01 | 3,495,000,000 | 940,000 | 2.000 | 2020-01-30 |
| 200 | 2019-12-17 | 450,000 | -50,000 | 0.01 | 3,495,000,000 | 1,021,500 | 2.270 | 2019-12-13 |
| 201 | 2019-12-11 | 500,000 | 50,000 | 0.01 | 3,495,000,000 | 1,115,000 | 2.230 | 2019-12-09 |
| 202 | 2019-08-26 | 450,000 | 4,000 | 0.01 | 3,495,000,000 | 1,071,000 | 2.380 | 2019-08-22 |
| 203 | 2019-08-22 | 446,000 | -30,000 | 0.01 | 3,495,000,000 | 1,128,380 | 2.530 | 2019-08-20 |
| 204 | 2019-08-21 | 476,000 | 30,000 | 0.01 | 3,495,000,000 | 1,142,400 | 2.400 | 2019-08-19 |
| 205 | 2019-08-05 | 446,000 | 150,000 | 0.01 | 3,495,000,000 | 1,213,120 | 2.720 | 2019-08-01 |
| 206 | 2019-07-18 | 296,000 | 30,000 | 0.01 | 3,495,000,000 | 858,400 | 2.900 | 2019-07-16 |
| 207 | 2019-07-02 | 266,000 | -30,000 | 0.01 | 3,495,000,000 | 824,600 | 3.100 | 2019-06-27 |
| 208 | 2019-06-27 | 296,000 | 100,000 | 0.01 | 3,495,000,000 | 899,840 | 3.040 | 2019-06-25 |
| 209 | 2019-06-25 | 196,000 | 20,000 | 0.01 | 3,495,000,000 | 672,280 | 3.430 | 2019-06-21 |
| 210 | 2019-06-20 | 176,000 | -20,000 | 0.01 | 3,495,000,000 | 587,840 | 3.340 | 2019-06-18 |
| 211 | 2019-06-18 | 196,000 | 10,000 | 0.01 | 3,495,000,000 | 646,800 | 3.300 | 2019-06-14 |
| 212 | 2019-06-06 | 186,000 | 10,000 | 0.01 | 3,495,000,000 | 617,520 | 3.320 | 2019-06-04 |
| 213 | 2019-05-29 | 176,000 | -10,000 | 0.01 | 3,495,000,000 | 596,640 | 3.390 | 2019-05-27 |
| 214 | 2019-04-25 | 186,000 | 10,000 | 0.01 | 3,495,000,000 | 686,340 | 3.690 | 2019-04-23 |
| 215 | 2019-04-24 | 176,000 | 10,000 | 0.01 | 3,495,000,000 | 658,240 | 3.740 | 2019-04-18 |
| 216 | 2019-04-16 | 166,000 | 20,000 | 0.00 | 3,495,000,000 | 635,780 | 3.830 | 2019-04-12 |
| 217 | 2019-04-12 | 146,000 | 10,000 | 0.00 | 3,495,000,000 | 578,160 | 3.960 | 2019-04-10 |
| 218 | 2019-04-10 | 136,000 | -36,000 | 0.00 | 3,495,000,000 | 541,280 | 3.980 | 2019-04-08 |
| 219 | 2019-03-21 | 172,000 | -32,000 | 0.00 | 3,495,000,000 | 694,880 | 4.040 | 2019-03-19 |
| 220 | 2019-03-20 | 204,000 | 10,000 | 0.01 | 3,495,000,000 | 816,000 | 4.000 | 2019-03-18 |
| 221 | 2019-03-18 | 194,000 | 20,000 | 0.01 | 3,495,000,000 | 772,120 | 3.980 | 2019-03-14 |
| 222 | 2019-03-15 | 174,000 | 22,000 | 0.00 | 3,495,000,000 | 697,740 | 4.010 | 2019-03-13 |
| 223 | 2019-03-13 | 152,000 | -10,000 | 0.00 | 3,495,000,000 | 623,200 | 4.100 | 2019-03-11 |
| 224 | 2019-03-12 | 162,000 | 16,000 | 0.00 | 3,495,000,000 | 648,000 | 4.000 | 2019-03-08 |
| 225 | 2019-03-08 | 146,000 | -20,000 | 0.00 | 3,495,000,000 | 604,440 | 4.140 | 2019-03-06 |
| 226 | 2019-03-05 | 166,000 | -14,000 | 0.00 | 3,495,000,000 | 667,320 | 4.020 | 2019-03-01 |
| 227 | 2019-02-27 | 180,000 | 42,000 | 0.01 | 3,495,000,000 | 725,400 | 4.030 | 2019-02-25 |
| 228 | 2019-02-15 | 138,000 | -10,000 | 0.00 | 3,495,000,000 | 517,500 | 3.750 | 2019-02-13 |
| 229 | 2019-02-13 | 148,000 | 10,000 | 0.00 | 3,495,000,000 | 547,600 | 3.700 | 2019-02-11 |
| 230 | 2019-01-29 | 138,000 | -10,000 | 0.00 | 3,495,000,000 | 505,080 | 3.660 | 2019-01-25 |
| 231 | 2019-01-24 | 148,000 | 10,000 | 0.00 | 3,495,000,000 | 532,800 | 3.600 | 2019-01-22 |
| 232 | 2019-01-11 | 138,000 | -10,000 | 0.00 | 3,495,000,000 | 500,940 | 3.630 | 2019-01-09 |
| 233 | 2018-12-10 | 148,000 | 10,000 | 0.00 | 3,495,000,000 | 526,880 | 3.560 | 2018-12-06 |
| 234 | 2018-12-06 | 138,000 | -10,000 | 0.00 | 3,495,000,000 | 507,840 | 3.680 | 2018-12-04 |
| 235 | 2018-12-05 | 148,000 | -220,000 | 0.00 | 3,495,000,000 | 532,800 | 3.600 | 2018-12-03 |
| 236 | 2018-12-04 | 368,000 | 220,000 | 0.01 | 3,495,000,000 | 1,306,400 | 3.550 | 2018-11-30 |
| 237 | 2018-11-22 | 148,000 | 10,000 | 0.00 | 3,495,000,000 | 537,240 | 3.630 | 2018-11-20 |
| 238 | 2018-11-12 | 138,000 | -400,000 | 0.00 | 3,495,000,000 | 505,080 | 3.660 | 2018-11-08 |
| 239 | 2018-10-25 | 538,000 | 400,000 | 0.02 | 3,495,000,000 | 1,963,700 | 3.650 | 2018-10-23 |
| 240 | 2018-10-15 | 138,000 | 100,000 | 0.00 | 3,495,000,000 | 502,320 | 3.640 | 2018-10-11 |
| 241 | 2018-10-12 | 38,000 | 2,000 | 0.00 | 3,495,000,000 | 152,000 | 4.000 | 2018-10-10 |
| 242 | 2018-06-08 | 36,000 | -8,000 | 0.00 | 3,495,000,000 | 200,160 | 5.560 | 2018-06-06 |
| 243 | 2018-06-07 | 44,000 | 8,000 | 0.00 | 3,495,000,000 | 238,480 | 5.420 | 2018-06-05 |
| 244 | 2018-05-14 | 36,000 | -132,000 | 0.00 | 3,495,000,000 | 187,920 | 5.220 | 2018-05-10 |
| 245 | 2018-05-07 | 168,000 | 132,000 | 0.00 | 3,495,000,000 | 843,360 | 5.020 | 2018-05-03 |
| 246 | 2018-05-04 | 36,000 | -125,000 | 0.00 | 3,495,000,000 | 185,760 | 5.160 | 2018-05-02 |
| 247 | 2018-04-24 | 161,000 | -20,000 | 0.00 | 3,495,000,000 | 816,270 | 5.070 | 2018-04-20 |
| 248 | 2018-04-23 | 181,000 | -100,000 | 0.01 | 3,495,000,000 | 921,290 | 5.090 | 2018-04-19 |
| 249 | 2018-04-18 | 281,000 | 100,000 | 0.01 | 3,495,000,000 | 1,390,950 | 4.950 | 2018-04-16 |
| 250 | 2018-04-17 | 181,000 | -110,000 | 0.01 | 3,495,000,000 | 903,190 | 4.990 | 2018-04-13 |
| 251 | 2018-04-12 | 291,000 | 110,000 | 0.01 | 3,495,000,000 | 1,425,900 | 4.900 | 2018-04-10 |
| 252 | 2018-04-04 | 181,000 | -8,000 | 0.01 | 3,495,000,000 | 863,370 | 4.770 | 2018-03-29 |
| 253 | 2018-01-22 | 189,000 | -10,000 | 0.01 | 3,495,000,000 | 901,530 | 4.770 | 2018-01-18 |
| 254 | 2017-12-22 | 199,000 | -10,000 | 0.01 | 3,495,000,000 | 871,620 | 4.380 | 2017-12-20 |
| 255 | 2017-12-21 | 209,000 | 10,000 | 0.01 | 3,495,000,000 | 896,610 | 4.290 | 2017-12-19 |
| 256 | 2017-12-12 | 199,000 | -14,000 | 0.01 | 3,495,000,000 | 895,500 | 4.500 | 2017-12-08 |
| 257 | 2017-12-08 | 213,000 | 10,000 | 0.01 | 3,495,000,000 | 943,590 | 4.430 | 2017-12-06 |
| 258 | 2017-12-07 | 203,000 | 4,000 | 0.01 | 3,495,000,000 | 923,650 | 4.550 | 2017-12-05 |
| 259 | 2017-11-06 | 199,000 | 8,000 | 0.01 | 3,495,000,000 | 913,410 | 4.590 | 2017-11-02 |
| 260 | 2017-10-30 | 191,000 | 10,000 | 0.01 | 3,495,000,000 | 884,330 | 4.630 | 2017-10-26 |
| 261 | 2017-10-26 | 181,000 | 10,000 | 0.01 | 3,495,000,000 | 865,180 | 4.780 | 2017-10-24 |
| 262 | 2017-09-28 | 171,000 | -4,000 | 0.00 | 3,495,000,000 | 810,540 | 4.740 | 2017-09-26 |
| 263 | 2017-09-27 | 175,000 | 4,000 | 0.01 | 3,495,000,000 | 798,000 | 4.560 | 2017-09-25 |
| 264 | 2017-08-28 | 171,000 | -6,000 | 0.00 | 3,495,000,000 | 793,440 | 4.640 | 2017-08-24 |
| 265 | 2017-08-25 | 177,000 | 6,000 | 0.01 | 3,495,000,000 | 833,670 | 4.710 | 2017-08-22 |
| 266 | 2017-08-21 | 171,000 | -10,000 | 0.00 | 3,495,000,000 | 819,090 | 4.790 | 2017-08-17 |
| 267 | 2017-08-18 | 181,000 | 10,000 | 0.01 | 3,495,000,000 | 823,550 | 4.550 | 2017-08-16 |
| 268 | 2017-08-09 | 171,000 | -20,000 | 0.00 | 3,495,000,000 | 819,090 | 4.790 | 2017-08-07 |
| 269 | 2017-08-04 | 191,000 | -10,000 | 0.01 | 3,495,000,000 | 857,590 | 4.490 | 2017-08-02 |
| 270 | 2017-08-02 | 201,000 | -2,000 | 0.01 | 3,495,000,000 | 892,440 | 4.440 | 2017-07-31 |
| 271 | 2017-07-28 | 203,000 | 10,000 | 0.01 | 3,495,000,000 | 881,020 | 4.340 | 2017-07-26 |
| 272 | 2017-07-04 | 193,000 | -6,000 | 0.01 | 3,495,000,000 | 806,740 | 4.180 | 2017-06-30 |
| 273 | 2017-06-27 | 199,000 | -6,000 | 0.01 | 3,495,000,000 | 796,000 | 4.000 | 2017-06-23 |
| 274 | 2017-06-26 | 205,000 | -200,000 | 0.01 | 3,495,000,000 | 832,300 | 4.060 | 2017-06-22 |
| 275 | 2017-06-23 | 405,000 | 200,000 | 0.01 | 3,495,000,000 | 1,636,200 | 4.040 | 2017-06-21 |
| 276 | 2017-06-20 | 205,000 | 10,000 | 0.01 | 3,495,000,000 | 883,550 | 4.310 | 2017-06-16 |
| 277 | 2017-06-16 | 195,000 | 6,000 | 0.01 | 3,495,000,000 | 844,350 | 4.330 | 2017-06-14 |
| 278 | 2017-06-06 | 189,000 | 6,000 | 0.01 | 3,495,000,000 | 825,930 | 4.370 | 2017-06-02 |
| 279 | 2017-06-05 | 183,000 | -2,000 | 0.01 | 3,495,000,000 | 832,650 | 4.550 | 2017-06-01 |
| 280 | 2017-05-18 | 185,000 | -6,000 | 0.01 | 3,495,000,000 | 828,800 | 4.480 | 2017-05-16 |
| 281 | 2017-04-26 | 191,000 | 6,000 | 0.01 | 3,495,000,000 | 840,400 | 4.400 | 2017-04-24 |
| 282 | 2017-04-12 | 185,000 | -60,000 | 0.01 | 3,495,000,000 | 817,700 | 4.420 | 2017-04-10 |
| 283 | 2017-04-11 | 245,000 | 50,000 | 0.01 | 3,495,000,000 | 1,080,450 | 4.410 | 2017-04-07 |
| 284 | 2017-04-07 | 195,000 | 10,000 | 0.01 | 3,495,000,000 | 846,300 | 4.340 | 2017-04-05 |
| 285 | 2017-03-27 | 185,000 | -10,000 | 0.01 | 3,495,000,000 | 814,000 | 4.400 | 2017-03-23 |
| 286 | 2017-03-24 | 195,000 | -74,000 | 0.01 | 3,495,000,000 | 854,100 | 4.380 | 2017-03-22 |
| 287 | 2017-03-22 | 269,000 | 70,000 | 0.01 | 3,495,000,000 | 1,191,670 | 4.430 | 2017-03-20 |
| 288 | 2017-03-20 | 199,000 | -6,000 | 0.01 | 3,495,000,000 | 883,560 | 4.440 | 2017-03-16 |
| 289 | 2017-03-15 | 205,000 | 20,000 | 0.01 | 3,495,000,000 | 885,600 | 4.320 | 2017-03-13 |
| 290 | 2017-02-24 | 185,000 | -18,000 | 0.01 | 3,495,000,000 | 930,550 | 5.030 | 2017-02-22 |
| 291 | 2017-02-07 | 203,000 | 2,000 | 0.01 | 3,495,000,000 | 994,700 | 4.900 | 2017-02-03 |
| 292 | 2017-02-06 | 201,000 | -20,000 | 0.01 | 3,495,000,000 | 976,860 | 4.860 | 2017-02-02 |
| 293 | 2017-01-23 | 221,000 | -10,000 | 0.01 | 3,495,000,000 | 1,076,270 | 4.870 | 2017-01-19 |
| 294 | 2017-01-09 | 231,000 | 2,000 | 0.01 | 3,495,000,000 | 988,680 | 4.280 | 2017-01-05 |
| 295 | 2016-10-20 | 229,000 | -10,000 | 0.01 | 3,495,000,000 | 906,840 | 3.960 | 2016-10-18 |
| 296 | 2016-10-14 | 239,000 | 10,000 | 0.01 | 3,495,000,000 | 944,050 | 3.950 | 2016-10-12 |
| 297 | 2016-09-22 | 229,000 | -10,000 | 0.01 | 3,495,000,000 | 904,550 | 3.950 | 2016-09-20 |
| 298 | 2016-09-20 | 239,000 | -10,000 | 0.01 | 3,495,000,000 | 929,710 | 3.890 | 2016-09-15 |
| 299 | 2016-09-19 | 249,000 | 10,000 | 0.01 | 3,495,000,000 | 961,140 | 3.860 | 2016-09-14 |
| 300 | 2016-09-08 | 239,000 | -48,000 | 0.01 | 3,495,000,000 | 958,390 | 4.010 | 2016-09-06 |
| 301 | 2016-08-23 | 287,000 | -10,000 | 0.01 | 3,495,000,000 | 1,148,000 | 4.000 | 2016-08-19 |
| 302 | 2016-08-22 | 297,000 | -20,000 | 0.01 | 3,495,000,000 | 1,214,730 | 4.090 | 2016-08-18 |
| 303 | 2016-08-19 | 317,000 | -40,000 | 0.01 | 3,495,000,000 | 1,302,870 | 4.110 | 2016-08-17 |
| 304 | 2016-08-17 | 357,000 | 50,000 | 0.01 | 3,495,000,000 | 1,449,420 | 4.060 | 2016-08-15 |
| 305 | 2016-08-15 | 307,000 | -10,000 | 0.01 | 3,495,000,000 | 1,255,630 | 4.090 | 2016-08-11 |
| 306 | 2016-08-05 | 317,000 | -20,000 | 0.01 | 3,495,000,000 | 1,229,960 | 3.880 | 2016-08-03 |
| 307 | 2016-07-29 | 337,000 | 10,000 | 0.01 | 3,495,000,000 | 1,287,340 | 3.820 | 2016-07-27 |
| 308 | 2016-07-27 | 327,000 | -10,000 | 0.01 | 3,495,000,000 | 1,258,950 | 3.850 | 2016-07-25 |
| 309 | 2016-07-13 | 337,000 | -12,000 | 0.01 | 3,495,000,000 | 1,260,380 | 3.740 | 2016-07-11 |
| 310 | 2016-07-12 | 349,000 | 12,000 | 0.01 | 3,495,000,000 | 1,277,340 | 3.660 | 2016-07-08 |
| 311 | 2016-07-11 | 337,000 | -12,000 | 0.01 | 3,495,000,000 | 1,240,160 | 3.680 | 2016-07-07 |
| 312 | 2016-07-08 | 349,000 | -10,000 | 0.01 | 3,495,000,000 | 1,228,480 | 3.520 | 2016-07-06 |
| 313 | 2016-07-06 | 359,000 | -10,000 | 0.01 | 3,495,000,000 | 1,295,990 | 3.610 | 2016-07-04 |
| 314 | 2016-06-29 | 369,000 | 12,000 | 0.01 | 3,495,000,000 | 1,250,910 | 3.390 | 2016-06-27 |
| 315 | 2016-06-24 | 357,000 | 10,000 | 0.01 | 3,495,000,000 | 1,224,510 | 3.430 | 2016-06-22 |
| 316 | 2016-06-20 | 347,000 | 10,000 | 0.01 | 3,495,000,000 | 1,224,910 | 3.530 | 2016-06-16 |
| 317 | 2016-06-06 | 337,000 | 10,000 | 0.01 | 3,495,000,000 | 1,287,340 | 3.820 | 2016-06-02 |
| 318 | 2016-05-31 | 327,000 | 10,000 | 0.01 | 3,495,000,000 | 1,219,710 | 3.730 | 2016-05-27 |
| 319 | 2016-05-27 | 317,000 | -10,000 | 0.01 | 3,495,000,000 | 1,204,600 | 3.800 | 2016-05-25 |
| 320 | 2016-05-10 | 327,000 | 10,000 | 0.01 | 3,495,000,000 | 1,157,580 | 3.540 | 2016-05-06 |
| 321 | 2016-05-04 | 317,000 | -10,000 | 0.01 | 3,495,000,000 | 1,210,940 | 3.820 | 2016-04-29 |
| 322 | 2016-04-26 | 327,000 | 10,000 | 0.01 | 3,495,000,000 | 1,229,520 | 3.760 | 2016-04-22 |
| 323 | 2016-04-25 | 317,000 | 6,000 | 0.01 | 3,495,000,000 | 1,229,960 | 3.880 | 2016-04-21 |
| 324 | 2016-04-22 | 311,000 | -32,000 | 0.01 | 3,495,000,000 | 1,206,680 | 3.880 | 2016-04-20 |
| 325 | 2016-04-21 | 343,000 | -20,000 | 0.01 | 3,495,000,000 | 1,323,980 | 3.860 | 2016-04-19 |
| 326 | 2016-04-15 | 363,000 | 20,000 | 0.01 | 3,495,000,000 | 1,375,770 | 3.790 | 2016-04-13 |
| 327 | 2016-04-14 | 343,000 | 20,000 | 0.01 | 3,495,000,000 | 1,320,550 | 3.850 | 2016-04-12 |
| 328 | 2016-04-13 | 323,000 | 12,000 | 0.01 | 3,495,000,000 | 1,233,860 | 3.820 | 2016-04-11 |
| 329 | 2016-04-12 | 311,000 | 34,000 | 0.01 | 3,495,000,000 | 1,219,120 | 3.920 | 2016-04-08 |
| 330 | 2016-04-08 | 277,000 | -5,000 | 0.01 | 3,495,000,000 | 1,108,000 | 4.000 | 2016-04-06 |
| 331 | 2016-03-18 | 282,000 | -12,000 | 0.01 | 3,495,000,000 | 1,009,560 | 3.580 | 2016-03-16 |
| 332 | 2016-03-14 | 294,000 | -10,000 | 0.01 | 3,495,000,000 | 1,034,880 | 3.520 | 2016-03-10 |
| 333 | 2016-03-11 | 304,000 | 10,000 | 0.01 | 3,495,000,000 | 1,057,920 | 3.480 | 2016-03-09 |
| 334 | 2016-03-09 | 294,000 | 12,000 | 0.01 | 3,495,000,000 | 1,043,700 | 3.550 | 2016-03-07 |
| 335 | 2016-03-01 | 282,000 | -12,000 | 0.01 | 3,495,000,000 | 936,240 | 3.320 | 2016-02-26 |
| 336 | 2016-02-29 | 294,000 | 12,000 | 0.01 | 3,495,000,000 | 949,620 | 3.230 | 2016-02-25 |
| 337 | 2016-02-22 | 282,000 | -10,000 | 0.01 | 3,495,000,000 | 922,140 | 3.270 | 2016-02-18 |
| 338 | 2016-02-12 | 292,000 | -6,000 | 0.01 | 3,495,000,000 | 931,480 | 3.190 | 2016-02-05 |
| 339 | 2016-02-11 | 298,000 | -12,000 | 0.01 | 3,495,000,000 | 923,800 | 3.100 | 2016-02-04 |
| 340 | 2016-02-02 | 310,000 | 12,000 | 0.01 | 3,495,000,000 | 967,200 | 3.120 | 2016-01-29 |
| 341 | 2016-02-01 | 298,000 | -24,000 | 0.01 | 3,495,000,000 | 923,800 | 3.100 | 2016-01-28 |
| 342 | 2016-01-29 | 322,000 | 30,000 | 0.01 | 3,495,000,000 | 969,220 | 3.010 | 2016-01-27 |
| 343 | 2016-01-28 | 292,000 | -24,000 | 0.01 | 3,495,000,000 | 884,760 | 3.030 | 2016-01-26 |
| 344 | 2016-01-26 | 316,000 | 24,000 | 0.01 | 3,495,000,000 | 957,480 | 3.030 | 2016-01-22 |
| 345 | 2016-01-25 | 292,000 | -4,000 | 0.01 | 3,495,000,000 | 873,080 | 2.990 | 2016-01-21 |
| 346 | 2016-01-18 | 296,000 | -4,000 | 0.01 | 3,495,000,000 | 893,920 | 3.020 | 2016-01-14 |
| 347 | 2015-12-16 | 300,000 | -4,000 | 0.01 | 3,495,000,000 | 816,000 | 2.720 | 2015-12-14 |
| 348 | 2015-12-15 | 304,000 | -6,000 | 0.01 | 3,495,000,000 | 836,000 | 2.750 | 2015-12-11 |
| 349 | 2015-12-11 | 310,000 | -12,000 | 0.01 | 3,495,000,000 | 861,800 | 2.780 | 2015-12-09 |
| 350 | 2015-12-09 | 322,000 | 18,000 | 0.01 | 3,495,000,000 | 914,480 | 2.840 | 2015-12-07 |
| 351 | 2015-12-07 | 304,000 | -18,000 | 0.01 | 3,495,000,000 | 899,840 | 2.960 | 2015-12-03 |
| 352 | 2015-12-03 | 322,000 | -6,000 | 0.01 | 3,495,000,000 | 930,580 | 2.890 | 2015-12-01 |
| 353 | 2015-12-02 | 328,000 | 10,000 | 0.01 | 3,495,000,000 | 908,560 | 2.770 | 2015-11-30 |
| 354 | 2015-12-01 | 318,000 | 16,000 | 0.01 | 3,495,000,000 | 884,040 | 2.780 | 2015-11-27 |
| 355 | 2015-11-30 | 302,000 | 6,000 | 0.01 | 3,495,000,000 | 906,000 | 3.000 | 2015-11-26 |
| 356 | 2015-11-16 | 296,000 | 10,000 | 0.01 | 3,495,000,000 | 944,240 | 3.190 | 2015-11-12 |
| 357 | 2015-11-13 | 286,000 | -10,000 | 0.01 | 3,495,000,000 | 909,480 | 3.180 | 2015-11-11 |
| 358 | 2015-11-05 | 296,000 | -40,000 | 0.01 | 3,495,000,000 | 988,640 | 3.340 | 2015-11-03 |
| 359 | 2015-11-04 | 336,000 | -10,000 | 0.01 | 3,495,000,000 | 1,098,720 | 3.270 | 2015-11-02 |
| 360 | 2015-10-30 | 346,000 | 10,000 | 0.01 | 3,495,000,000 | 1,127,960 | 3.260 | 2015-10-28 |
| 361 | 2015-10-29 | 336,000 | 40,000 | 0.01 | 3,495,000,000 | 1,105,440 | 3.290 | 2015-10-27 |
| 362 | 2015-10-27 | 296,000 | -44,000 | 0.01 | 3,495,000,000 | 1,009,360 | 3.410 | 2015-10-23 |
| 363 | 2015-10-26 | 340,000 | 4,000 | 0.01 | 3,495,000,000 | 1,060,800 | 3.120 | 2015-10-22 |
| 364 | 2015-10-20 | 336,000 | -14,000 | 0.01 | 3,495,000,000 | 1,085,280 | 3.230 | 2015-10-16 |
| 365 | 2015-10-15 | 350,000 | 14,000 | 0.01 | 3,495,000,000 | 1,109,500 | 3.170 | 2015-10-13 |
| 366 | 2015-10-09 | 336,000 | -10,000 | 0.01 | 3,495,000,000 | 1,118,880 | 3.330 | 2015-10-07 |
| 367 | 2015-10-08 | 346,000 | -8,000 | 0.01 | 3,495,000,000 | 1,086,440 | 3.140 | 2015-10-06 |
| 368 | 2015-09-25 | 354,000 | -6,000 | 0.01 | 3,495,000,000 | 1,044,300 | 2.950 | 2015-09-23 |
| 369 | 2015-09-23 | 360,000 | 14,000 | 0.01 | 3,495,000,000 | 1,098,000 | 3.050 | 2015-09-21 |
| 370 | 2015-09-04 | 346,000 | -24,000 | 0.01 | 3,495,000,000 | 986,100 | 2.850 | 2015-09-01 |
| 371 | 2015-09-02 | 370,000 | 10,000 | 0.01 | 3,495,000,000 | 1,047,100 | 2.830 | 2015-08-31 |
| 372 | 2015-09-01 | 360,000 | -10,000 | 0.01 | 3,495,000,000 | 1,051,200 | 2.920 | 2015-08-28 |
| 373 | 2015-08-31 | 370,000 | -26,000 | 0.01 | 3,495,000,000 | 1,021,200 | 2.760 | 2015-08-27 |
| 374 | 2015-08-24 | 396,000 | 10,000 | 0.01 | 3,495,000,000 | 1,156,320 | 2.920 | 2015-08-20 |
| 375 | 2015-08-21 | 386,000 | 10,000 | 0.01 | 3,495,000,000 | 1,208,180 | 3.130 | 2015-08-19 |
| 376 | 2015-08-18 | 376,000 | -20,000 | 0.01 | 3,495,000,000 | 1,274,640 | 3.390 | 2015-08-14 |
| 377 | 2015-08-14 | 396,000 | 30,000 | 0.01 | 3,495,000,000 | 1,235,520 | 3.120 | 2015-08-12 |
| 378 | 2015-08-11 | 366,000 | 16,000 | 0.01 | 3,495,000,000 | 1,141,920 | 3.120 | 2015-08-07 |
| 379 | 2015-08-05 | 350,000 | 14,000 | 0.01 | 3,495,000,000 | 1,060,500 | 3.030 | 2015-08-03 |
| 380 | 2015-07-13 | 336,000 | -20,000 | 0.01 | 3,495,000,000 | 1,051,680 | 3.130 | 2015-07-09 |
| 381 | 2015-07-09 | 356,000 | 10,000 | 0.01 | 3,495,000,000 | 1,096,480 | 3.080 | 2015-07-07 |
| 382 | 2015-07-08 | 346,000 | 10,000 | 0.01 | 3,495,000,000 | 1,193,700 | 3.450 | 2015-07-06 |
| 383 | 2015-07-07 | 336,000 | 10,000 | 0.01 | 3,495,000,000 | 1,270,080 | 3.780 | 2015-07-03 |
| 384 | 2015-07-06 | 326,000 | 20,000 | 0.01 | 3,495,000,000 | 1,307,260 | 4.010 | 2015-07-02 |
| 385 | 2015-06-29 | 306,000 | 14,000 | 0.01 | 3,495,000,000 | 1,340,280 | 4.380 | 2015-06-25 |
| 386 | 2015-06-22 | 292,000 | -10,000 | 0.01 | 3,495,000,000 | 1,293,560 | 4.430 | 2015-06-18 |
| 387 | 2015-06-19 | 302,000 | -4,000 | 0.01 | 3,495,000,000 | 1,223,100 | 4.050 | 2015-06-17 |
| 388 | 2015-06-10 | 306,000 | -20,000 | 0.01 | 3,495,000,000 | 1,184,220 | 3.870 | 2015-06-08 |
| 389 | 2015-06-09 | 326,000 | -10,000 | 0.01 | 3,495,000,000 | 1,245,320 | 3.820 | 2015-06-05 |
| 390 | 2015-06-03 | 336,000 | -20,000 | 0.01 | 3,495,000,000 | 1,320,480 | 3.930 | 2015-06-01 |
| 391 | 2015-06-02 | 356,000 | -10,000 | 0.01 | 3,495,000,000 | 1,352,800 | 3.800 | 2015-05-29 |
| 392 | 2015-06-01 | 366,000 | 34,000 | 0.01 | 3,495,000,000 | 1,416,420 | 3.870 | 2015-05-28 |
| 393 | 2015-05-28 | 332,000 | 20,000 | 0.01 | 3,495,000,000 | 1,367,840 | 4.120 | 2015-05-26 |
| 394 | 2015-05-21 | 312,000 | -10,000 | 0.01 | 3,495,000,000 | 1,254,240 | 4.020 | 2015-05-19 |
| 395 | 2015-05-19 | 322,000 | 20,000 | 0.01 | 3,495,000,000 | 1,300,880 | 4.040 | 2015-05-15 |
| 396 | 2015-05-13 | 302,000 | 10,000 | 0.01 | 3,495,000,000 | 1,192,900 | 3.950 | 2015-05-11 |
| 397 | 2015-05-07 | 292,000 | -30,000 | 0.01 | 3,495,000,000 | 1,229,320 | 4.210 | 2015-05-05 |
| 398 | 2015-05-04 | 322,000 | 20,000 | 0.01 | 3,495,000,000 | 1,606,780 | 4.990 | 2015-04-29 |
| 399 | 2015-04-30 | 302,000 | -10,000 | 0.01 | 3,495,000,000 | 1,491,880 | 4.940 | 2015-04-28 |
| 400 | 2015-04-29 | 312,000 | 5,000 | 0.01 | 3,495,000,000 | 1,662,960 | 5.330 | 2015-04-27 |
| 401 | 2015-04-28 | 307,000 | 40,000 | 0.01 | 3,495,000,000 | 1,369,220 | 4.460 | 2015-04-24 |
| 402 | 2015-04-21 | 267,000 | -10,000 | 0.01 | 3,495,000,000 | 1,078,680 | 4.040 | 2015-04-17 |
| 403 | 2015-04-20 | 277,000 | -6,000 | 0.01 | 3,495,000,000 | 1,116,310 | 4.030 | 2015-04-16 |
| 404 | 2015-04-16 | 283,000 | 6,000 | 0.01 | 3,495,000,000 | 1,095,210 | 3.870 | 2015-04-14 |
| 405 | 2015-04-01 | 277,000 | -10,000 | 0.01 | 3,495,000,000 | 817,150 | 2.950 | 2015-03-30 |
| 406 | 2015-03-23 | 287,000 | -10,000 | 0.01 | 3,495,000,000 | 746,200 | 2.600 | 2015-03-19 |
| 407 | 2015-03-10 | 297,000 | -50,000 | 0.01 | 3,495,000,000 | 775,170 | 2.610 | 2015-03-06 |
| 408 | 2015-03-03 | 347,000 | -30,000 | 0.01 | 3,495,000,000 | 919,550 | 2.650 | 2015-02-27 |
| 409 | 2015-03-02 | 377,000 | -16,000 | 0.01 | 3,495,000,000 | 946,270 | 2.510 | 2015-02-26 |
| 410 | 2015-02-25 | 393,000 | 10,000 | 0.01 | 3,495,000,000 | 931,410 | 2.370 | 2015-02-23 |
| 411 | 2015-02-24 | 383,000 | -10,000 | 0.01 | 3,495,000,000 | 900,050 | 2.350 | 2015-02-17 |
| 412 | 2015-02-23 | 393,000 | 20,000 | 0.01 | 3,495,000,000 | 927,480 | 2.360 | 2015-02-16 |
| 413 | 2015-02-12 | 373,000 | -10,000 | 0.01 | 3,495,000,000 | 842,980 | 2.260 | 2015-02-10 |
| 414 | 2015-02-02 | 383,000 | 10,000 | 0.01 | 3,495,000,000 | 846,430 | 2.210 | 2015-01-29 |
| 415 | 2015-01-14 | 373,000 | 10,000 | 0.01 | 3,495,000,000 | 850,440 | 2.280 | 2015-01-12 |
| 416 | 2015-01-07 | 363,000 | -10,000 | 0.01 | 3,495,000,000 | 863,940 | 2.380 | 2015-01-05 |
| 417 | 2015-01-06 | 373,000 | 10,000 | 0.01 | 3,495,000,000 | 865,360 | 2.320 | 2015-01-02 |
| 418 | 2014-12-11 | 363,000 | -24,000 | 0.01 | 3,495,000,000 | 813,120 | 2.240 | 2014-12-09 |
| 419 | 2014-12-04 | 387,000 | -60,000 | 0.01 | 3,495,000,000 | 913,320 | 2.360 | 2014-12-02 |
| 420 | 2014-12-03 | 447,000 | 70,000 | 0.01 | 3,495,000,000 | 1,050,450 | 2.350 | 2014-12-01 |
| 421 | 2014-12-02 | 377,000 | -100,000 | 0.01 | 3,495,000,000 | 908,570 | 2.410 | 2014-11-28 |
| 422 | 2014-11-28 | 477,000 | 30,000 | 0.01 | 3,495,000,000 | 1,149,570 | 2.410 | 2014-11-26 |
| 423 | 2014-11-26 | 447,000 | 90,000 | 0.01 | 3,495,000,000 | 1,086,210 | 2.430 | 2014-11-24 |
| 424 | 2014-11-25 | 357,000 | 10,000 | 0.01 | 3,495,000,000 | 846,090 | 2.370 | 2014-11-21 |
| 425 | 2014-11-21 | 347,000 | -40,000 | 0.01 | 3,495,000,000 | 801,570 | 2.310 | 2014-11-19 |
| 426 | 2014-11-19 | 387,000 | 60,000 | 0.01 | 3,495,000,000 | 940,410 | 2.430 | 2014-11-17 |
| 427 | 2014-11-17 | 327,000 | 6,000 | 0.01 | 3,495,000,000 | 876,360 | 2.680 | 2014-11-13 |
| 428 | 2014-11-14 | 321,000 | 4,000 | 0.01 | 3,495,000,000 | 850,650 | 2.650 | 2014-11-12 |
| 429 | 2014-11-13 | 317,000 | 10,000 | 0.01 | 3,495,000,000 | 817,860 | 2.580 | 2014-11-11 |
| 430 | 2014-11-04 | 307,000 | -150,000 | 0.01 | 3,495,000,000 | 739,870 | 2.410 | 2014-10-31 |
| 431 | 2014-11-03 | 457,000 | -20,000 | 0.01 | 3,495,000,000 | 1,069,380 | 2.340 | 2014-10-30 |
| 432 | 2014-10-31 | 477,000 | 150,000 | 0.01 | 3,495,000,000 | 1,135,260 | 2.380 | 2014-10-29 |
| 433 | 2014-10-21 | 327,000 | 60,000 | 0.01 | 3,495,000,000 | 843,660 | 2.580 | 2014-10-17 |
| 434 | 2014-10-15 | 267,000 | -40,000 | 0.01 | 3,495,000,000 | 683,520 | 2.560 | 2014-10-13 |
| 435 | 2014-09-05 | 307,000 | -120,000 | 0.01 | 3,495,000,000 | 822,760 | 2.680 | 2014-09-03 |
| 436 | 2014-08-29 | 427,000 | -50,000 | 0.01 | 3,495,000,000 | 1,105,930 | 2.590 | 2014-08-27 |
| 437 | 2014-08-28 | 477,000 | 90,000 | 0.01 | 3,495,000,000 | 1,230,660 | 2.580 | 2014-08-26 |
| 438 | 2014-08-25 | 387,000 | 50,000 | 0.01 | 3,495,000,000 | 1,002,330 | 2.590 | 2014-08-21 |
| 439 | 2014-08-21 | 337,000 | -50,000 | 0.01 | 3,495,000,000 | 903,160 | 2.680 | 2014-08-19 |
| 440 | 2014-07-31 | 387,000 | -20,000 | 0.01 | 3,495,000,000 | 944,280 | 2.440 | 2014-07-29 |
| 441 | 2014-07-28 | 407,000 | -100,000 | 0.01 | 3,495,000,000 | 1,001,220 | 2.460 | 2014-07-24 |
| 442 | 2014-07-22 | 507,000 | -40,000 | 0.01 | 3,495,000,000 | 1,181,310 | 2.330 | 2014-07-18 |
| 443 | 2014-07-18 | 547,000 | 40,000 | 0.02 | 3,495,000,000 | 1,279,980 | 2.340 | 2014-07-16 |
| 444 | 2014-07-16 | 507,000 | 20,000 | 0.01 | 3,495,000,000 | 1,176,240 | 2.320 | 2014-07-14 |
| 445 | 2014-07-15 | 487,000 | -32,000 | 0.01 | 3,495,000,000 | 1,071,400 | 2.200 | 2014-07-11 |
| 446 | 2014-07-02 | 519,000 | -4,000 | 0.01 | 3,495,000,000 | 1,110,660 | 2.140 | 2014-06-27 |
| 447 | 2014-06-20 | 523,000 | 4,000 | 0.01 | 3,495,000,000 | 1,129,680 | 2.160 | 2014-06-18 |
| 448 | 2014-06-18 | 519,000 | -46,000 | 0.01 | 3,495,000,000 | 1,157,370 | 2.230 | 2014-06-16 |
| 449 | 2014-06-17 | 565,000 | 16,000 | 0.02 | 3,495,000,000 | 1,192,150 | 2.110 | 2014-06-13 |
| 450 | 2014-06-12 | 549,000 | -10,000 | 0.02 | 3,495,000,000 | 1,125,450 | 2.050 | 2014-06-10 |
| 451 | 2014-06-04 | 559,000 | 10,000 | 0.02 | 3,495,000,000 | 1,067,690 | 1.910 | 2014-05-30 |
| 452 | 2014-05-26 | 549,000 | -154,000 | 0.02 | 3,495,000,000 | 1,037,610 | 1.890 | 2014-05-22 |
| 453 | 2014-05-22 | 703,000 | 46,000 | 0.02 | 3,495,000,000 | 1,314,610 | 1.870 | 2014-05-20 |
| 454 | 2014-05-14 | 657,000 | -14,000 | 0.02 | 3,495,000,000 | 1,202,310 | 1.830 | 2014-05-12 |
| 455 | 2014-05-13 | 671,000 | 14,000 | 0.02 | 3,495,000,000 | 1,194,380 | 1.780 | 2014-05-09 |
| 456 | 2014-05-09 | 657,000 | 14,000 | 0.02 | 3,495,000,000 | 1,202,310 | 1.830 | 2014-05-07 |
| 457 | 2014-04-22 | 643,000 | 10,000 | 0.02 | 3,495,000,000 | 1,279,570 | 1.990 | 2014-04-16 |
| 458 | 2014-04-17 | 633,000 | 30,000 | 0.02 | 3,495,000,000 | 1,253,340 | 1.980 | 2014-04-15 |
| 459 | 2014-04-16 | 603,000 | -90,000 | 0.02 | 3,495,000,000 | 1,272,330 | 2.110 | 2014-04-14 |
| 460 | 2014-04-15 | 693,000 | 216,000 | 0.02 | 3,495,000,000 | 1,545,390 | 2.230 | 2014-04-11 |
| 461 | 2014-04-14 | 477,000 | -140,000 | 0.01 | 3,495,000,000 | 1,106,640 | 2.320 | 2014-04-10 |
| 462 | 2014-04-09 | 617,000 | -200,000 | 0.02 | 3,495,000,000 | 1,196,980 | 1.940 | 2014-04-07 |
| 463 | 2014-04-04 | 817,000 | 250,000 | 0.02 | 3,495,000,000 | 1,593,150 | 1.950 | 2014-04-02 |
| 464 | 2014-04-03 | 567,000 | -156,000 | 0.02 | 3,495,000,000 | 1,151,010 | 2.030 | 2014-04-01 |
| 465 | 2014-04-02 | 723,000 | 20,000 | 0.02 | 3,495,000,000 | 1,446,000 | 2.000 | 2014-03-31 |
| 466 | 2014-04-01 | 703,000 | 346,000 | 0.02 | 3,495,000,000 | 1,413,030 | 2.010 | 2014-03-28 |
| 467 | 2014-03-27 | 357,000 | 50,000 | 0.01 | 3,495,000,000 | 785,400 | 2.200 | 2014-03-25 |
| 468 | 2014-03-25 | 307,000 | -28,000 | 0.01 | 3,495,000,000 | 687,680 | 2.240 | 2014-03-21 |
| 469 | 2014-03-10 | 335,000 | -60,000 | 0.01 | 3,495,000,000 | 820,750 | 2.450 | 2014-03-06 |
| 470 | 2014-03-07 | 395,000 | -36,000 | 0.01 | 3,495,000,000 | 928,250 | 2.350 | 2014-03-05 |
| 471 | 2014-03-06 | 431,000 | 30,000 | 0.01 | 3,495,000,000 | 1,008,540 | 2.340 | 2014-03-04 |
| 472 | 2014-02-28 | 401,000 | 34,000 | 0.01 | 3,495,000,000 | 902,250 | 2.250 | 2014-02-26 |
| 473 | 2014-02-25 | 367,000 | 6,000 | 0.01 | 3,495,000,000 | 822,080 | 2.240 | 2014-02-21 |
| 474 | 2014-02-24 | 361,000 | -10,000 | 0.01 | 3,495,000,000 | 855,570 | 2.370 | 2014-02-20 |
| 475 | 2014-02-21 | 371,000 | 10,000 | 0.01 | 3,495,000,000 | 834,750 | 2.250 | 2014-02-19 |
| 476 | 2014-02-18 | 361,000 | -20,000 | 0.01 | 3,495,000,000 | 790,590 | 2.190 | 2014-02-14 |
| 477 | 2014-02-17 | 381,000 | 20,000 | 0.01 | 3,495,000,000 | 811,530 | 2.130 | 2014-02-13 |
| 478 | 2014-02-11 | 361,000 | -40,000 | 0.01 | 3,495,000,000 | 783,370 | 2.170 | 2014-02-07 |
| 479 | 2014-02-06 | 401,000 | 40,000 | 0.01 | 3,495,000,000 | 826,060 | 2.060 | 2014-02-04 |
| 480 | 2014-02-05 | 361,000 | -10,000 | 0.01 | 3,495,000,000 | 797,810 | 2.210 | 2014-01-29 |
| 481 | 2014-02-04 | 371,000 | -40,000 | 0.01 | 3,495,000,000 | 812,490 | 2.190 | 2014-01-28 |
| 482 | 2014-01-29 | 411,000 | 40,000 | 0.01 | 3,495,000,000 | 900,090 | 2.190 | 2014-01-27 |
| 483 | 2014-01-28 | 371,000 | -40,000 | 0.01 | 3,495,000,000 | 834,750 | 2.250 | 2014-01-24 |
| 484 | 2014-01-27 | 411,000 | 40,000 | 0.01 | 3,495,000,000 | 891,870 | 2.170 | 2014-01-23 |
| 485 | 2014-01-24 | 371,000 | -22,000 | 0.01 | 3,495,000,000 | 801,360 | 2.160 | 2014-01-22 |
| 486 | 2014-01-22 | 393,000 | -2,000 | 0.01 | 3,495,000,000 | 837,090 | 2.130 | 2014-01-20 |
| 487 | 2014-01-21 | 395,000 | -26,000 | 0.01 | 3,495,000,000 | 845,300 | 2.140 | 2014-01-17 |
| 488 | 2014-01-20 | 421,000 | 40,000 | 0.01 | 3,495,000,000 | 913,570 | 2.170 | 2014-01-16 |
| 489 | 2014-01-17 | 381,000 | 10,000 | 0.01 | 3,495,000,000 | 815,340 | 2.140 | 2014-01-15 |
| 490 | 2014-01-10 | 371,000 | -50,000 | 0.01 | 3,495,000,000 | 797,650 | 2.150 | 2014-01-08 |
| 491 | 2014-01-09 | 421,000 | 10,000 | 0.01 | 3,495,000,000 | 871,470 | 2.070 | 2014-01-07 |
| 492 | 2013-12-27 | 411,000 | 10,000 | 0.01 | 3,495,000,000 | 916,530 | 2.230 | 2013-12-20 |
| 493 | 2013-12-20 | 401,000 | -21,000 | 0.01 | 3,495,000,000 | 914,280 | 2.280 | 2013-12-18 |
| 494 | 2013-12-18 | 422,000 | 40,000 | 0.01 | 3,495,000,000 | 983,260 | 2.330 | 2013-12-16 |
| 495 | 2013-12-13 | 382,000 | 12,000 | 0.01 | 3,495,000,000 | 825,120 | 2.160 | 2013-12-11 |
| 496 | 2013-12-12 | 370,000 | -20,000 | 0.01 | 3,495,000,000 | 825,100 | 2.230 | 2013-12-10 |
| 497 | 2013-12-11 | 390,000 | 52,000 | 0.01 | 3,495,000,000 | 854,100 | 2.190 | 2013-12-09 |
| 498 | 2013-12-10 | 338,000 | -16,000 | 0.01 | 3,495,000,000 | 746,980 | 2.210 | 2013-12-06 |
| 499 | 2013-12-06 | 354,000 | 16,000 | 0.01 | 3,495,000,000 | 789,420 | 2.230 | 2013-12-04 |
| 500 | 2013-12-05 | 338,000 | 30,000 | 0.01 | 3,495,000,000 | 794,300 | 2.350 | 2013-12-03 |
| 501 | 2013-12-04 | 308,000 | 46,000 | 0.01 | 3,495,000,000 | 714,560 | 2.320 | 2013-12-02 |
| 502 | 2013-12-03 | 262,000 | 20,000 | 0.01 | 2,330,000,000 | 599,980 | 2.290 | 2013-11-29 |
| 503 | 2013-12-02 | 242,000 | 10,000 | 0.01 | 2,330,000,000 | 551,760 | 2.280 | 2013-11-28 |
| 504 | 2013-11-29 | 232,000 | 10,000 | 0.01 | 2,330,000,000 | 531,280 | 2.290 | 2013-11-27 |
| 505 | 2013-11-28 | 222,000 | 30,000 | 0.01 | 2,330,000,000 | 501,720 | 2.260 | 2013-11-26 |
| 506 | 2013-11-25 | 192,000 | -40,000 | 0.01 | 2,330,000,000 | 397,440 | 2.070 | 2013-11-21 |
| 507 | 2013-10-31 | 232,000 | -6,000 | 0.01 | 2,330,000,000 | 459,360 | 1.980 | 2013-10-29 |
| 508 | 2013-10-30 | 238,000 | 6,000 | 0.01 | 2,330,000,000 | 492,660 | 2.070 | 2013-10-28 |
| 509 | 2013-10-28 | 232,000 | 40,000 | 0.01 | 2,330,000,000 | 452,400 | 1.950 | 2013-10-24 |
| 510 | 2013-10-24 | 192,000 | -96,000 | 0.01 | 2,330,000,000 | 372,480 | 1.940 | 2013-10-22 |
| 511 | 2013-09-25 | 288,000 | 3,000 | 0.01 | 3,495,000,000 | 564,480 | 1.960 | 2013-09-23 |
| 512 | 2013-09-23 | 285,000 | -30,000 | 0.01 | 3,495,000,000 | 570,000 | 2.000 | 2013-09-18 |
| 513 | 2013-09-17 | 315,000 | 30,000 | 0.01 | 3,495,000,000 | 623,700 | 1.980 | 2013-09-13 |
| 514 | 2013-09-13 | 285,000 | -21,000 | 0.01 | 3,495,000,000 | 575,700 | 2.020 | 2013-09-11 |
| 515 | 2013-08-22 | 306,000 | -15,000 | 0.01 | 3,495,000,000 | 540,702 | 1.767 | 2013-08-20 |
| 516 | 2013-08-12 | 321,000 | -12,000 | 0.01 | 3,495,000,000 | 543,453 | 1.693 | 2013-08-08 |
| 517 | 2013-08-09 | 333,000 | -33,000 | 0.01 | 3,495,000,000 | 541,791 | 1.627 | 2013-08-07 |
| 518 | 2013-08-08 | 366,000 | 45,000 | 0.01 | 3,495,000,000 | 600,240 | 1.640 | 2013-08-06 |
| 519 | 2013-08-05 | 321,000 | -45,000 | 0.01 | 3,495,000,000 | 517,773 | 1.613 | 2013-08-01 |
| 520 | 2013-07-23 | 366,000 | -15,000 | 0.01 | 3,495,000,000 | 614,880 | 1.680 | 2013-07-19 |
| 521 | 2013-07-22 | 381,000 | 15,000 | 0.01 | 3,495,000,000 | 655,320 | 1.720 | 2013-07-18 |
| 522 | 2013-06-19 | 366,000 | -15,000 | 0.01 | 3,495,000,000 | 590,358 | 1.613 | 2013-06-17 |
| 523 | 2013-06-14 | 381,000 | -6,000 | 0.01 | 3,495,000,000 | 609,600 | 1.600 | 2013-06-11 |
| 524 | 2013-06-13 | 387,000 | -84,000 | 0.01 | 3,495,000,000 | 616,491 | 1.593 | 2013-06-10 |
| 525 | 2013-06-11 | 471,000 | -69,000 | 0.01 | 3,495,000,000 | 853,923 | 1.813 | 2013-06-07 |
| 526 | 2013-06-10 | 540,000 | 24,000 | 0.02 | 3,495,000,000 | 1,004,400 | 1.860 | 2013-06-06 |
| 527 | 2013-06-06 | 516,000 | 24,000 | 0.01 | 3,495,000,000 | 997,428 | 1.933 | 2013-06-04 |
| 528 | 2013-06-05 | 492,000 | -24,000 | 0.01 | 3,495,000,000 | 934,800 | 1.900 | 2013-06-03 |
| 529 | 2013-06-04 | 516,000 | 96,000 | 0.01 | 3,495,000,000 | 980,400 | 1.900 | 2013-05-31 |
| 530 | 2013-05-29 | 420,000 | 21,000 | 0.01 | 3,495,000,000 | 719,460 | 1.713 | 2013-05-27 |
| 531 | 2013-05-27 | 399,000 | 30,000 | 0.01 | 3,495,000,000 | 686,280 | 1.720 | 2013-05-23 |
| 532 | 2013-05-23 | 369,000 | 15,000 | 0.01 | 3,495,000,000 | 659,403 | 1.787 | 2013-05-21 |
| 533 | 2013-05-16 | 354,000 | -60,000 | 0.01 | 3,495,000,000 | 639,678 | 1.807 | 2013-05-14 |
| 534 | 2013-05-15 | 414,000 | 60,000 | 0.01 | 3,495,000,000 | 758,862 | 1.833 | 2013-05-13 |
| 535 | 2013-05-14 | 354,000 | -30,000 | 0.01 | 3,495,000,000 | 670,122 | 1.893 | 2013-05-10 |
| 536 | 2013-05-13 | 384,000 | 63,000 | 0.01 | 3,495,000,000 | 721,920 | 1.880 | 2013-05-09 |
| 537 | 2013-05-10 | 321,000 | -3,000 | 0.01 | 3,495,000,000 | 592,887 | 1.847 | 2013-05-08 |
| 538 | 2013-05-09 | 324,000 | -147,000 | 0.01 | 3,495,000,000 | 600,372 | 1.853 | 2013-05-07 |
| 539 | 2013-05-08 | 471,000 | 120,000 | 0.01 | 3,495,000,000 | 832,257 | 1.767 | 2013-05-06 |
| 540 | 2013-05-07 | 351,000 | 30,000 | 0.01 | 3,495,000,000 | 615,303 | 1.753 | 2013-05-03 |
| 541 | 2013-05-06 | 321,000 | -36,000 | 0.01 | 3,495,000,000 | 554,367 | 1.727 | 2013-05-02 |
| 542 | 2013-05-03 | 357,000 | 12,000 | 0.01 | 3,495,000,000 | 635,460 | 1.780 | 2013-04-30 |
| 543 | 2013-04-30 | 345,000 | 3,000 | 0.01 | 3,495,000,000 | 609,615 | 1.767 | 2013-04-26 |
| 544 | 2013-04-29 | 342,000 | 3,000 | 0.01 | 3,495,000,000 | 629,280 | 1.840 | 2013-04-25 |
| 545 | 2013-04-25 | 339,000 | 30,000 | 0.01 | 3,495,000,000 | 619,353 | 1.827 | 2013-04-23 |
| 546 | 2013-04-22 | 309,000 | 9,000 | 0.01 | 3,495,000,000 | 576,903 | 1.867 | 2013-04-18 |
| 547 | 2013-04-16 | 300,000 | -18,000 | 0.01 | 3,495,000,000 | 660,000 | 2.200 | 2013-04-12 |
| 548 | 2013-04-12 | 318,000 | 18,000 | 0.01 | 3,495,000,000 | 657,306 | 2.067 | 2013-04-10 |
| 549 | 2013-03-19 | 300,000 | -15,000 | 0.01 | 3,495,000,000 | 660,000 | 2.200 | 2013-03-15 |
| 550 | 2013-03-18 | 315,000 | -15,000 | 0.01 | 3,495,000,000 | 684,495 | 2.173 | 2013-03-14 |
| 551 | 2013-03-14 | 330,000 | 30,000 | 0.01 | 3,495,000,000 | 703,890 | 2.133 | 2013-03-12 |
| 552 | 2013-03-08 | 300,000 | -15,000 | 0.01 | 3,495,000,000 | 744,000 | 2.480 | 2013-03-06 |
| 553 | 2013-02-28 | 315,000 | -15,000 | 0.01 | 3,495,000,000 | 646,695 | 2.053 | 2013-02-26 |
| 554 | 2013-02-22 | 330,000 | -150,000 | 0.01 | 3,495,000,000 | 715,110 | 2.167 | 2013-02-20 |
| 555 | 2013-02-19 | 480,000 | -15,000 | 0.01 | 3,495,000,000 | 972,960 | 2.027 | 2013-02-15 |
| 556 | 2013-02-07 | 495,000 | -30,000 | 0.01 | 3,495,000,000 | 980,100 | 1.980 | 2013-02-05 |
| 557 | 2013-02-06 | 525,000 | -21,000 | 0.02 | 3,495,000,000 | 1,071,000 | 2.040 | 2013-02-04 |
| 558 | 2013-02-05 | 546,000 | 30,000 | 0.02 | 3,495,000,000 | 1,070,160 | 1.960 | 2013-02-01 |
| 559 | 2013-02-04 | 516,000 | -27,000 | 0.01 | 3,495,000,000 | 990,720 | 1.920 | 2013-01-31 |
| 560 | 2013-02-01 | 543,000 | -15,000 | 0.02 | 3,495,000,000 | 1,002,921 | 1.847 | 2013-01-30 |
| 561 | 2013-01-29 | 558,000 | -21,000 | 0.02 | 3,495,000,000 | 952,506 | 1.707 | 2013-01-25 |
| 562 | 2013-01-28 | 579,000 | 15,000 | 0.02 | 3,495,000,000 | 1,011,513 | 1.747 | 2013-01-24 |
| 563 | 2013-01-25 | 564,000 | 21,000 | 0.02 | 3,495,000,000 | 1,007,868 | 1.787 | 2013-01-23 |
| 564 | 2013-01-23 | 543,000 | 27,000 | 0.02 | 3,495,000,000 | 1,006,179 | 1.853 | 2013-01-21 |
| 565 | 2013-01-22 | 516,000 | -81,000 | 0.01 | 3,495,000,000 | 984,012 | 1.907 | 2013-01-18 |
| 566 | 2013-01-21 | 597,000 | 30,000 | 0.02 | 3,495,000,000 | 1,106,241 | 1.853 | 2013-01-17 |
| 567 | 2013-01-18 | 567,000 | 21,000 | 0.02 | 3,495,000,000 | 1,069,929 | 1.887 | 2013-01-16 |
| 568 | 2013-01-17 | 546,000 | -15,000 | 0.02 | 3,495,000,000 | 1,033,578 | 1.893 | 2013-01-15 |
| 569 | 2013-01-14 | 561,000 | 15,000 | 0.02 | 3,495,000,000 | 1,069,827 | 1.907 | 2013-01-10 |
| 570 | 2013-01-11 | 546,000 | -15,000 | 0.02 | 3,495,000,000 | 1,026,480 | 1.880 | 2013-01-09 |
| 571 | 2013-01-10 | 561,000 | 15,000 | 0.02 | 3,495,000,000 | 1,058,607 | 1.887 | 2013-01-08 |
| 572 | 2012-12-28 | 546,000 | -21,000 | 0.02 | 3,495,000,000 | 902,538 | 1.653 | 2012-12-21 |
| 573 | 2012-12-21 | 567,000 | -9,000 | 0.02 | 3,495,000,000 | 945,189 | 1.667 | 2012-12-19 |
| 574 | 2012-12-20 | 576,000 | 15,000 | 0.02 | 3,495,000,000 | 952,128 | 1.653 | 2012-12-18 |
| 575 | 2012-12-13 | 561,000 | -15,000 | 0.02 | 3,495,000,000 | 886,380 | 1.580 | 2012-12-11 |
| 576 | 2012-12-10 | 576,000 | 30,000 | 0.02 | 3,495,000,000 | 883,008 | 1.533 | 2012-12-06 |
| 577 | 2012-12-07 | 546,000 | -78,000 | 0.02 | 3,495,000,000 | 840,840 | 1.540 | 2012-12-05 |
| 578 | 2012-11-26 | 624,000 | 15,000 | 0.02 | 3,495,000,000 | 927,888 | 1.487 | 2012-11-22 |
| 579 | 2012-11-20 | 609,000 | -15,000 | 0.02 | 3,495,000,000 | 917,763 | 1.507 | 2012-11-16 |
| 580 | 2012-11-14 | 624,000 | 15,000 | 0.02 | 3,495,000,000 | 927,888 | 1.487 | 2012-11-12 |
| 581 | 2012-11-07 | 609,000 | 99,000 | 0.02 | 3,495,000,000 | 937,860 | 1.540 | 2012-11-05 |
| 582 | 2012-10-19 | 510,000 | -60,000 | 0.01 | 3,495,000,000 | 781,830 | 1.533 | 2012-10-17 |
| 583 | 2012-10-18 | 570,000 | 60,000 | 0.02 | 3,495,000,000 | 847,590 | 1.487 | 2012-10-16 |
| 584 | 2012-10-15 | 510,000 | -30,000 | 0.01 | 3,495,000,000 | 768,570 | 1.507 | 2012-10-11 |
| 585 | 2012-10-12 | 540,000 | 27,000 | 0.02 | 3,495,000,000 | 784,620 | 1.453 | 2012-10-10 |
| 586 | 2012-10-11 | 513,000 | 3,000 | 0.01 | 3,495,000,000 | 748,980 | 1.460 | 2012-10-09 |
| 587 | 2012-09-07 | 510,000 | -15,000 | 0.01 | 3,495,000,000 | 652,800 | 1.280 | 2012-09-05 |
| 588 | 2012-09-06 | 525,000 | -60,000 | 0.02 | 3,495,000,000 | 693,000 | 1.320 | 2012-09-04 |
| 589 | 2012-09-05 | 585,000 | 60,000 | 0.02 | 3,495,000,000 | 772,200 | 1.320 | 2012-09-03 |
| 590 | 2012-08-27 | 525,000 | -30,000 | 0.02 | 3,495,000,000 | 735,000 | 1.400 | 2012-08-23 |
| 591 | 2012-08-24 | 555,000 | 30,000 | 0.02 | 3,495,000,000 | 762,015 | 1.373 | 2012-08-22 |
| 592 | 2012-07-13 | 525,000 | 30,000 | 0.02 | 3,495,000,000 | 783,825 | 1.493 | 2012-07-11 |
| 593 | 2012-07-09 | 495,000 | 30,000 | 0.01 | 3,495,000,000 | 772,200 | 1.560 | 2012-07-05 |
| 594 | 2012-07-05 | 465,000 | -45,000 | 0.01 | 3,495,000,000 | 719,355 | 1.547 | 2012-07-03 |
| 595 | 2012-06-29 | 510,000 | 45,000 | 0.01 | 3,495,000,000 | 758,370 | 1.487 | 2012-06-27 |
| 596 | 2012-06-22 | 465,000 | -15,000 | 0.01 | 3,495,000,000 | 734,700 | 1.580 | 2012-06-20 |
| 597 | 2012-06-14 | 480,000 | 15,000 | 0.01 | 3,495,000,000 | 700,800 | 1.460 | 2012-06-12 |
| 598 | 2012-06-13 | 465,000 | -15,000 | 0.01 | 3,495,000,000 | 684,945 | 1.473 | 2012-06-11 |
| 599 | 2012-06-11 | 480,000 | 15,000 | 0.01 | 3,495,000,000 | 697,440 | 1.453 | 2012-06-07 |
| 600 | 2012-05-16 | 465,000 | -180,000 | 0.01 | 3,495,000,000 | 768,645 | 1.653 | 2012-05-14 |
| 601 | 2012-05-08 | 645,000 | -30,000 | 0.02 | 3,495,000,000 | 1,161,000 | 1.800 | 2012-05-04 |
| 602 | 2012-03-28 | 675,000 | -75,000 | 0.02 | 3,495,000,000 | 1,287,225 | 1.907 | 2012-03-26 |
| 603 | 2012-03-27 | 750,000 | -150,000 | 0.02 | 3,495,000,000 | 1,419,750 | 1.893 | 2012-03-23 |
| 604 | 2012-03-23 | 900,000 | 150,000 | 0.03 | 3,495,000,000 | 1,710,000 | 1.900 | 2012-03-21 |
| 605 | 2012-03-22 | 750,000 | -60,000 | 0.02 | 3,495,000,000 | 1,455,000 | 1.940 | 2012-03-20 |
| 606 | 2012-03-21 | 810,000 | 6,000 | 0.02 | 3,495,000,000 | 1,593,270 | 1.967 | 2012-03-19 |
| 607 | 2012-03-20 | 804,000 | 75,000 | 0.02 | 3,495,000,000 | 1,608,000 | 2.000 | 2012-03-16 |
| 608 | 2012-03-19 | 729,000 | 9,000 | 0.02 | 3,495,000,000 | 1,463,103 | 2.007 | 2012-03-15 |
| 609 | 2012-03-16 | 720,000 | 60,000 | 0.02 | 3,495,000,000 | 1,430,640 | 1.987 | 2012-03-14 |
| 610 | 2012-03-13 | 660,000 | 195,000 | 0.02 | 3,495,000,000 | 1,298,220 | 1.967 | 2012-03-09 |
| 611 | 2012-03-08 | 465,000 | -645,000 | 0.01 | 3,495,000,000 | 914,655 | 1.967 | 2012-03-06 |
| 612 | 2012-03-07 | 1,110,000 | 300,000 | 0.03 | 3,495,000,000 | 2,153,400 | 1.940 | 2012-03-05 |
| 613 | 2012-03-06 | 810,000 | 45,000 | 0.02 | 3,495,000,000 | 1,593,270 | 1.967 | 2012-03-02 |
| 614 | 2012-03-01 | 765,000 | 300,000 | 0.02 | 3,495,000,000 | 1,478,745 | 1.933 | 2012-02-28 |
| 615 | 2012-02-27 | 465,000 | 21,000 | 0.01 | 3,495,000,000 | 917,445 | 1.973 | 2012-02-23 |
| 616 | 2012-02-21 | 444,000 | -15,000 | 0.01 | 3,495,000,000 | 923,520 | 2.080 | 2012-02-17 |
| 617 | 2012-02-20 | 459,000 | 15,000 | 0.01 | 3,495,000,000 | 930,393 | 2.027 | 2012-02-16 |
| 618 | 2012-02-13 | 444,000 | -24,000 | 0.01 | 3,495,000,000 | 944,388 | 2.127 | 2012-02-09 |
| 619 | 2012-02-10 | 468,000 | -84,000 | 0.01 | 3,495,000,000 | 976,716 | 2.087 | 2012-02-08 |
| 620 | 2012-02-09 | 552,000 | 84,000 | 0.02 | 3,495,000,000 | 1,111,176 | 2.013 | 2012-02-07 |
| 621 | 2012-02-08 | 468,000 | -6,000 | 0.01 | 3,495,000,000 | 911,196 | 1.947 | 2012-02-06 |
| 622 | 2012-02-07 | 474,000 | -15,000 | 0.01 | 3,495,000,000 | 916,242 | 1.933 | 2012-02-03 |
| 623 | 2012-02-06 | 489,000 | -75,000 | 0.01 | 3,495,000,000 | 955,017 | 1.953 | 2012-02-02 |
| 624 | 2012-02-01 | 564,000 | 99,000 | 0.02 | 3,495,000,000 | 1,030,428 | 1.827 | 2012-01-30 |
| 625 | 2012-01-31 | 465,000 | -12,000 | 0.01 | 3,495,000,000 | 892,800 | 1.920 | 2012-01-27 |
| 626 | 2012-01-27 | 477,000 | -15,000 | 0.01 | 3,495,000,000 | 912,501 | 1.913 | 2012-01-20 |
| 627 | 2012-01-26 | 492,000 | 27,000 | 0.01 | 3,495,000,000 | 928,404 | 1.887 | 2012-01-19 |
| 628 | 2012-01-19 | 465,000 | -30,000 | 0.01 | 3,495,000,000 | 930,000 | 2.000 | 2012-01-17 |
| 629 | 2012-01-12 | 495,000 | -48,000 | 0.01 | 3,495,000,000 | 960,300 | 1.940 | 2012-01-10 |
| 630 | 2012-01-11 | 543,000 | 48,000 | 0.02 | 3,495,000,000 | 999,120 | 1.840 | 2012-01-09 |
| 631 | 2012-01-10 | 495,000 | -201,000 | 0.01 | 3,495,000,000 | 914,265 | 1.847 | 2012-01-06 |
| 632 | 2012-01-09 | 696,000 | 126,000 | 0.02 | 3,495,000,000 | 1,271,592 | 1.827 | 2012-01-05 |
| 633 | 2012-01-06 | 570,000 | -75,000 | 0.02 | 3,495,000,000 | 1,029,990 | 1.807 | 2012-01-04 |
| 634 | 2012-01-03 | 645,000 | 60,000 | 0.02 | 3,495,000,000 | 1,117,785 | 1.733 | 2011-12-29 |
| 635 | 2011-12-30 | 585,000 | -30,000 | 0.02 | 3,495,000,000 | 1,013,805 | 1.733 | 2011-12-28 |
| 636 | 2011-12-23 | 615,000 | 60,000 | 0.02 | 3,495,000,000 | 1,062,105 | 1.727 | 2011-12-21 |
| 637 | 2011-12-21 | 555,000 | -252,000 | 0.02 | 3,495,000,000 | 947,385 | 1.707 | 2011-12-19 |
| 638 | 2011-12-20 | 807,000 | 132,000 | 0.02 | 3,495,000,000 | 1,393,689 | 1.727 | 2011-12-16 |
| 639 | 2011-12-19 | 675,000 | 120,000 | 0.02 | 3,495,000,000 | 1,152,225 | 1.707 | 2011-12-15 |
| 640 | 2011-12-16 | 555,000 | -36,000 | 0.02 | 3,495,000,000 | 976,800 | 1.760 | 2011-12-14 |
| 641 | 2011-12-15 | 591,000 | -24,000 | 0.02 | 3,495,000,000 | 1,040,160 | 1.760 | 2011-12-13 |
| 642 | 2011-12-14 | 615,000 | 30,000 | 0.02 | 3,495,000,000 | 1,082,400 | 1.760 | 2011-12-12 |
| 643 | 2011-12-13 | 585,000 | 150,000 | 0.02 | 3,495,000,000 | 1,029,600 | 1.760 | 2011-12-09 |
| 644 | 2011-12-09 | 435,000 | 30,000 | 0.01 | 3,495,000,000 | 791,700 | 1.820 | 2011-12-07 |
| 645 | 2011-12-08 | 405,000 | -90,000 | 0.01 | 3,495,000,000 | 726,165 | 1.793 | 2011-12-06 |
| 646 | 2011-12-07 | 495,000 | 90,000 | 0.01 | 3,495,000,000 | 904,365 | 1.827 | 2011-12-05 |
| 647 | 2011-12-06 | 405,000 | 45,000 | 0.01 | 3,495,000,000 | 748,035 | 1.847 | 2011-12-02 |
| 648 | 2011-12-05 | 360,000 | 48,000 | 0.01 | 3,495,000,000 | 676,800 | 1.880 | 2011-12-01 |
| 649 | 2011-12-01 | 312,000 | -36,000 | 0.01 | 3,495,000,000 | 567,840 | 1.820 | 2011-11-29 |
| 650 | 2011-11-30 | 348,000 | 30,000 | 0.01 | 3,495,000,000 | 614,916 | 1.767 | 2011-11-28 |
| 651 | 2011-11-29 | 318,000 | 27,000 | 0.01 | 3,495,000,000 | 551,094 | 1.733 | 2011-11-25 |
| 652 | 2011-11-24 | 291,000 | 6,000 | 0.01 | 3,495,000,000 | 535,440 | 1.840 | 2011-11-22 |
| 653 | 2011-11-23 | 285,000 | 6,000 | 0.01 | 3,495,000,000 | 522,405 | 1.833 | 2011-11-21 |
| 654 | 2011-11-17 | 279,000 | -6,000 | 0.01 | 3,495,000,000 | 552,420 | 1.980 | 2011-11-15 |
| 655 | 2011-11-16 | 285,000 | 6,000 | 0.01 | 3,495,000,000 | 573,705 | 2.013 | 2011-11-14 |
| 656 | 2011-11-08 | 279,000 | -6,000 | 0.01 | 3,495,000,000 | 567,207 | 2.033 | 2011-11-04 |
| 657 | 2011-11-03 | 285,000 | 6,000 | 0.01 | 3,495,000,000 | 532,095 | 1.867 | 2011-11-01 |
| 658 | 2011-11-01 | 279,000 | -300,000 | 0.01 | 3,495,000,000 | 537,633 | 1.927 | 2011-10-28 |
| 659 | 2011-10-28 | 579,000 | 300,000 | 0.02 | 3,495,000,000 | 1,107,627 | 1.913 | 2011-10-26 |
| 660 | 2011-10-26 | 279,000 | -12,000 | 0.01 | 3,495,000,000 | 498,573 | 1.787 | 2011-10-24 |
| 661 | 2011-10-25 | 291,000 | 12,000 | 0.01 | 3,495,000,000 | 508,377 | 1.747 | 2011-10-21 |
| 662 | 2011-09-07 | 279,000 | -39,000 | 0.01 | 3,495,000,000 | 550,467 | 1.973 | 2011-09-05 |
| 663 | 2011-09-02 | 318,000 | -9,000 | 0.01 | 3,495,000,000 | 670,026 | 2.107 | 2011-08-31 |
| 664 | 2011-09-01 | 327,000 | 9,000 | 0.01 | 3,495,000,000 | 662,829 | 2.027 | 2011-08-30 |
| 665 | 2011-08-31 | 318,000 | -9,000 | 0.01 | 3,495,000,000 | 636,000 | 2.000 | 2011-08-29 |
| 666 | 2011-08-30 | 327,000 | -9,000 | 0.01 | 3,495,000,000 | 619,011 | 1.893 | 2011-08-26 |
| 667 | 2011-08-29 | 336,000 | -21,000 | 0.01 | 3,495,000,000 | 622,608 | 1.853 | 2011-08-25 |
| 668 | 2011-08-25 | 357,000 | 69,000 | 0.01 | 3,495,000,000 | 666,519 | 1.867 | 2011-08-23 |
| 669 | 2011-08-24 | 288,000 | 9,000 | 0.01 | 3,495,000,000 | 518,400 | 1.800 | 2011-08-22 |
| 670 | 2011-08-23 | 279,000 | -45,000 | 0.01 | 3,495,000,000 | 522,567 | 1.873 | 2011-08-19 |
| 671 | 2011-08-22 | 324,000 | 36,000 | 0.01 | 3,495,000,000 | 635,040 | 1.960 | 2011-08-18 |
| 672 | 2011-08-17 | 288,000 | -75,000 | 0.01 | 3,495,000,000 | 526,176 | 1.827 | 2011-08-15 |
| 673 | 2011-08-12 | 363,000 | -51,000 | 0.01 | 3,495,000,000 | 634,161 | 1.747 | 2011-08-10 |
| 674 | 2011-08-11 | 414,000 | 126,000 | 0.01 | 3,495,000,000 | 723,258 | 1.747 | 2011-08-09 |
| 675 | 2011-08-10 | 288,000 | -45,000 | 0.01 | 3,495,000,000 | 545,184 | 1.893 | 2011-08-08 |
| 676 | 2011-08-09 | 333,000 | 24,000 | 0.01 | 3,495,000,000 | 646,020 | 1.940 | 2011-08-05 |
| 677 | 2011-07-28 | 309,000 | -60,000 | 0.01 | 3,495,000,000 | 714,717 | 2.313 | 2011-07-26 |
| 678 | 2011-07-19 | 369,000 | 30,000 | 0.01 | 3,495,000,000 | 843,903 | 2.287 | 2011-07-15 |
| 679 | 2011-07-18 | 339,000 | 15,000 | 0.01 | 3,495,000,000 | 786,480 | 2.320 | 2011-07-14 |
| 680 | 2011-07-14 | 324,000 | 9,000 | 0.01 | 3,495,000,000 | 710,532 | 2.193 | 2011-07-12 |
| 681 | 2011-07-13 | 315,000 | 6,000 | 0.01 | 3,495,000,000 | 734,895 | 2.333 | 2011-07-11 |
| 682 | 2011-07-05 | 309,000 | -21,000 | 0.01 | 3,495,000,000 | 719,043 | 2.327 | 2011-06-30 |
| 683 | 2011-06-30 | 330,000 | -24,000 | 0.01 | 3,495,000,000 | 756,690 | 2.293 | 2011-06-28 |
| 684 | 2011-06-29 | 354,000 | 30,000 | 0.01 | 3,495,000,000 | 832,962 | 2.353 | 2011-06-27 |
| 685 | 2011-06-28 | 324,000 | -15,000 | 0.01 | 3,495,000,000 | 734,508 | 2.267 | 2011-06-24 |
| 686 | 2011-06-24 | 339,000 | 15,000 | 0.01 | 3,495,000,000 | 723,087 | 2.133 | 2011-06-22 |
| 687 | 2011-06-21 | 324,000 | 15,000 | 0.01 | 3,495,000,000 | 693,360 | 2.140 | 2011-06-17 |
| 688 | 2011-06-03 | 309,000 | -15,000 | 0.01 | 3,495,000,000 | 762,303 | 2.467 | 2011-06-01 |
| 689 | 2011-05-31 | 324,000 | -114,000 | 0.01 | 3,495,000,000 | 758,160 | 2.340 | 2011-05-27 |
| 690 | 2011-05-27 | 438,000 | 75,000 | 0.01 | 3,495,000,000 | 1,024,920 | 2.340 | 2011-05-25 |
| 691 | 2011-05-24 | 363,000 | -165,000 | 0.01 | 3,495,000,000 | 866,481 | 2.387 | 2011-05-20 |
| 692 | 2011-05-23 | 528,000 | 45,000 | 0.02 | 3,495,000,000 | 1,252,944 | 2.373 | 2011-05-19 |
| 693 | 2011-05-17 | 483,000 | 15,000 | 0.01 | 3,495,000,000 | 1,201,221 | 2.487 | 2011-05-13 |
| 694 | 2011-05-04 | 468,000 | -24,000 | 0.01 | 3,495,000,000 | 1,173,276 | 2.507 | 2011-04-29 |
| 695 | 2011-04-28 | 492,000 | -30,000 | 0.01 | 3,495,000,000 | 1,256,076 | 2.553 | 2011-04-26 |
| 696 | 2011-04-26 | 522,000 | 30,000 | 0.01 | 3,495,000,000 | 1,322,226 | 2.533 | 2011-04-20 |
| 697 | 2011-04-20 | 492,000 | 15,000 | 0.01 | 3,495,000,000 | 1,272,804 | 2.587 | 2011-04-18 |
| 698 | 2011-04-19 | 477,000 | 30,000 | 0.01 | 3,495,000,000 | 1,262,619 | 2.647 | 2011-04-15 |
| 699 | 2011-04-14 | 447,000 | -111,000 | 0.01 | 3,495,000,000 | 1,171,140 | 2.620 | 2011-04-12 |
| 700 | 2011-04-13 | 558,000 | 30,000 | 0.02 | 3,495,000,000 | 1,488,186 | 2.667 | 2011-04-11 |
| 701 | 2011-04-12 | 528,000 | -15,000 | 0.02 | 3,495,000,000 | 1,355,376 | 2.567 | 2011-04-08 |
| 702 | 2011-04-11 | 543,000 | -36,000 | 0.02 | 3,495,000,000 | 1,361,301 | 2.507 | 2011-04-07 |
| 703 | 2011-04-08 | 579,000 | -78,000 | 0.02 | 3,495,000,000 | 1,339,227 | 2.313 | 2011-04-06 |
| 704 | 2011-04-07 | 657,000 | 168,000 | 0.02 | 3,495,000,000 | 1,555,119 | 2.367 | 2011-04-04 |
| 705 | 2011-04-06 | 489,000 | 45,000 | 0.01 | 3,495,000,000 | 1,199,517 | 2.453 | 2011-04-01 |
| 706 | 2011-04-04 | 444,000 | -15,000 | 0.01 | 3,495,000,000 | 1,083,360 | 2.440 | 2011-03-31 |
| 707 | 2011-03-30 | 459,000 | -36,000 | 0.01 | 3,495,000,000 | 1,193,400 | 2.600 | 2011-03-28 |
| 708 | 2011-03-25 | 495,000 | -12,000 | 0.01 | 3,495,000,000 | 1,362,735 | 2.753 | 2011-03-23 |
| 709 | 2011-03-24 | 507,000 | 15,000 | 0.01 | 3,495,000,000 | 1,368,900 | 2.700 | 2011-03-22 |
| 710 | 2011-03-23 | 492,000 | 15,000 | 0.01 | 3,495,000,000 | 1,322,004 | 2.687 | 2011-03-21 |
| 711 | 2011-03-22 | 477,000 | 75,000 | 0.01 | 3,495,000,000 | 1,243,539 | 2.607 | 2011-03-18 |
| 712 | 2011-03-21 | 402,000 | -30,000 | 0.01 | 3,495,000,000 | 1,074,546 | 2.673 | 2011-03-17 |
| 713 | 2011-03-18 | 432,000 | 30,000 | 0.01 | 3,495,000,000 | 1,183,680 | 2.740 | 2011-03-16 |
| 714 | 2011-03-17 | 402,000 | 15,000 | 0.01 | 3,495,000,000 | 1,085,400 | 2.700 | 2011-03-15 |
| 715 | 2011-03-16 | 387,000 | -135,000 | 0.01 | 3,495,000,000 | 1,086,309 | 2.807 | 2011-03-14 |
| 716 | 2011-03-15 | 522,000 | 15,000 | 0.01 | 3,495,000,000 | 1,381,734 | 2.647 | 2011-03-11 |
| 717 | 2011-03-14 | 507,000 | 15,000 | 0.01 | 3,495,000,000 | 1,368,900 | 2.700 | 2011-03-10 |
| 718 | 2011-03-10 | 492,000 | -33,000 | 0.01 | 3,495,000,000 | 1,367,760 | 2.780 | 2011-03-08 |
| 719 | 2011-03-09 | 525,000 | 18,000 | 0.02 | 3,495,000,000 | 1,392,825 | 2.653 | 2011-03-07 |
| 720 | 2011-03-08 | 507,000 | -150,000 | 0.01 | 3,495,000,000 | 1,392,729 | 2.747 | 2011-03-04 |
| 721 | 2011-03-07 | 657,000 | 165,000 | 0.02 | 3,495,000,000 | 1,778,499 | 2.707 | 2011-03-03 |
| 722 | 2011-03-01 | 492,000 | -36,000 | 0.01 | 3,495,000,000 | 1,348,080 | 2.740 | 2011-02-25 |
| 723 | 2011-02-28 | 528,000 | 45,000 | 0.02 | 3,495,000,000 | 1,372,800 | 2.600 | 2011-02-24 |
| 724 | 2011-02-25 | 483,000 | 96,000 | 0.01 | 3,495,000,000 | 1,384,761 | 2.867 | 2011-02-23 |
| 725 | 2011-02-24 | 387,000 | 21,000 | 0.01 | 3,495,000,000 | 1,181,511 | 3.053 | 2011-02-22 |
| 726 | 2011-02-23 | 366,000 | -114,000 | 0.01 | 3,495,000,000 | 1,166,442 | 3.187 | 2011-02-21 |
| 727 | 2011-02-14 | 480,000 | 120,000 | 0.01 | 3,495,000,000 | 1,420,800 | 2.960 | 2011-02-10 |
| 728 | 2011-02-11 | 360,000 | 30,000 | 0.01 | 3,495,000,000 | 1,099,080 | 3.053 | 2011-02-09 |
| 729 | 2011-02-09 | 330,000 | -9,000 | 0.01 | 3,495,000,000 | 1,071,510 | 3.247 | 2011-02-07 |
| 730 | 2011-02-08 | 339,000 | 30,000 | 0.01 | 3,495,000,000 | 1,084,800 | 3.200 | 2011-02-01 |
| 731 | 2011-02-01 | 309,000 | -60,000 | 0.01 | 3,495,000,000 | 997,143 | 3.227 | 2011-01-28 |
| 732 | 2011-01-26 | 369,000 | -3,000 | 0.01 | 3,495,000,000 | 1,124,343 | 3.047 | 2011-01-24 |
| 733 | 2011-01-24 | 372,000 | -9,000 | 0.01 | 3,495,000,000 | 1,155,804 | 3.107 | 2011-01-20 |
| 734 | 2011-01-21 | 381,000 | 12,000 | 0.01 | 3,495,000,000 | 1,237,107 | 3.247 | 2011-01-19 |
| 735 | 2011-01-20 | 369,000 | 60,000 | 0.01 | 3,495,000,000 | 1,166,040 | 3.160 | 2011-01-18 |
| 736 | 2011-01-18 | 309,000 | -9,000 | 0.01 | 3,495,000,000 | 1,005,177 | 3.253 | 2011-01-14 |
| 737 | 2011-01-17 | 318,000 | -60,000 | 0.01 | 3,495,000,000 | 1,007,106 | 3.167 | 2011-01-13 |
| 738 | 2011-01-14 | 378,000 | 9,000 | 0.01 | 3,495,000,000 | 1,227,366 | 3.247 | 2011-01-12 |
| 739 | 2011-01-12 | 369,000 | 60,000 | 0.01 | 3,495,000,000 | 1,089,657 | 2.953 | 2011-01-10 |
| 740 | 2011-01-11 | 309,000 | -9,000 | 0.01 | 3,495,000,000 | 970,260 | 3.140 | 2011-01-07 |
| 741 | 2011-01-10 | 318,000 | -156,000 | 0.01 | 3,495,000,000 | 981,666 | 3.087 | 2011-01-06 |
| 742 | 2011-01-06 | 474,000 | 6,000 | 0.01 | 3,495,000,000 | 1,283,118 | 2.707 | 2011-01-04 |
| 743 | 2011-01-05 | 468,000 | -15,000 | 0.01 | 3,495,000,000 | 1,279,044 | 2.733 | 2011-01-03 |
| 744 | 2011-01-04 | 483,000 | -24,000 | 0.01 | 3,495,000,000 | 1,275,120 | 2.640 | 2010-12-30 |
| 745 | 2011-01-03 | 507,000 | -60,000 | 0.01 | 3,495,000,000 | 1,321,749 | 2.607 | 2010-12-29 |
| 746 | 2010-12-30 | 567,000 | 75,000 | 0.02 | 3,495,000,000 | 1,523,529 | 2.687 | 2010-12-28 |
| 747 | 2010-12-29 | 492,000 | 9,000 | 0.01 | 3,495,000,000 | 1,315,116 | 2.673 | 2010-12-23 |
| 748 | 2010-12-23 | 483,000 | 150,000 | 0.01 | 3,495,000,000 | 1,297,821 | 2.687 | 2010-12-21 |
| 749 | 2010-12-22 | 333,000 | -36,000 | 0.01 | 3,495,000,000 | 885,780 | 2.660 | 2010-12-20 |
| 750 | 2010-12-09 | 369,000 | -120,000 | 0.01 | 3,495,000,000 | 971,577 | 2.633 | 2010-12-07 |
| 751 | 2010-12-08 | 489,000 | 120,000 | 0.01 | 3,495,000,000 | 1,294,383 | 2.647 | 2010-12-06 |
| 752 | 2010-12-07 | 369,000 | -60,000 | 0.01 | 3,495,000,000 | 991,503 | 2.687 | 2010-12-03 |
| 753 | 2010-12-06 | 429,000 | 60,000 | 0.01 | 3,495,000,000 | 1,118,403 | 2.607 | 2010-12-02 |
| 754 | 2010-12-01 | 369,000 | -15,000 | 0.01 | 3,495,000,000 | 964,197 | 2.613 | 2010-11-29 |
| 755 | 2010-11-30 | 384,000 | -12,000 | 0.01 | 3,495,000,000 | 952,320 | 2.480 | 2010-11-26 |
| 756 | 2010-11-29 | 396,000 | 27,000 | 0.01 | 3,495,000,000 | 971,388 | 2.453 | 2010-11-25 |
| 757 | 2010-11-26 | 369,000 | -9,000 | 0.01 | 3,495,000,000 | 912,537 | 2.473 | 2010-11-24 |
| 758 | 2010-11-24 | 378,000 | 9,000 | 0.01 | 3,495,000,000 | 952,560 | 2.520 | 2010-11-22 |
| 759 | 2010-11-10 | 369,000 | -15,000 | 0.01 | 3,495,000,000 | 954,603 | 2.587 | 2010-11-08 |
| 760 | 2010-11-09 | 384,000 | -45,000 | 0.01 | 3,495,000,000 | 952,320 | 2.480 | 2010-11-05 |
| 761 | 2010-11-08 | 429,000 | -12,000 | 0.01 | 3,495,000,000 | 1,063,920 | 2.480 | 2010-11-04 |
| 762 | 2010-11-05 | 441,000 | 30,000 | 0.01 | 3,495,000,000 | 1,102,500 | 2.500 | 2010-11-03 |
| 763 | 2010-11-04 | 411,000 | 30,000 | 0.01 | 3,495,000,000 | 991,743 | 2.413 | 2010-11-02 |
| 764 | 2010-10-28 | 381,000 | 12,000 | 0.01 | 3,495,000,000 | 942,213 | 2.473 | 2010-10-26 |
| 765 | 2010-10-26 | 369,000 | -12,000 | 0.01 | 3,495,000,000 | 878,220 | 2.380 | 2010-10-22 |
| 766 | 2010-10-21 | 381,000 | -45,000 | 0.01 | 3,495,000,000 | 911,733 | 2.393 | 2010-10-19 |
| 767 | 2010-10-20 | 426,000 | -24,000 | 0.01 | 3,495,000,000 | 1,008,342 | 2.367 | 2010-10-18 |
| 768 | 2010-10-19 | 450,000 | 120,000 | 0.01 | 3,495,000,000 | 1,143,000 | 2.540 | 2010-10-15 |
| 769 | 2010-10-18 | 330,000 | -39,000 | 0.01 | 3,495,000,000 | 796,290 | 2.413 | 2010-10-14 |
| 770 | 2010-10-15 | 369,000 | 36,000 | 0.01 | 3,495,000,000 | 853,497 | 2.313 | 2010-10-13 |
| 771 | 2010-10-14 | 333,000 | -27,000 | 0.01 | 3,495,000,000 | 779,220 | 2.340 | 2010-10-12 |
| 772 | 2010-10-07 | 360,000 | -24,000 | 0.01 | 3,495,000,000 | 784,800 | 2.180 | 2010-10-05 |
| 773 | 2010-10-06 | 384,000 | 63,000 | 0.01 | 3,495,000,000 | 829,440 | 2.160 | 2010-10-04 |
| 774 | 2010-10-05 | 321,000 | -3,000 | 0.01 | 3,495,000,000 | 684,693 | 2.133 | 2010-09-30 |
| 775 | 2010-10-04 | 324,000 | 60,000 | 0.01 | 3,495,000,000 | 693,360 | 2.140 | 2010-09-29 |
| 776 | 2010-09-30 | 264,000 | 15,000 | 0.01 | 3,495,000,000 | 559,680 | 2.120 | 2010-09-28 |
| 777 | 2010-09-29 | 249,000 | 45,000 | 0.01 | 3,495,000,000 | 537,840 | 2.160 | 2010-09-27 |
| 778 | 2010-09-28 | 204,000 | -105,000 | 0.01 | 3,495,000,000 | 446,148 | 2.187 | 2010-09-24 |
| 779 | 2010-09-24 | 309,000 | 9,000 | 0.01 | 3,495,000,000 | 677,637 | 2.193 | 2010-09-21 |
| 780 | 2010-09-22 | 300,000 | 15,000 | 0.01 | 3,495,000,000 | 657,900 | 2.193 | 2010-09-20 |
| 781 | 2010-09-06 | 285,000 | 3,000 | 0.01 | 3,495,000,000 | 589,095 | 2.067 | 2010-09-02 |
| 782 | 2010-08-31 | 282,000 | -45,000 | 0.01 | 3,495,000,000 | 597,840 | 2.120 | 2010-08-27 |
| 783 | 2010-08-23 | 327,000 | -15,000 | 0.01 | 3,495,000,000 | 719,400 | 2.200 | 2010-08-19 |
| 784 | 2010-08-19 | 342,000 | 3,000 | 0.01 | 3,495,000,000 | 752,400 | 2.200 | 2010-08-17 |
| 785 | 2010-08-12 | 339,000 | 90,000 | 0.01 | 3,495,000,000 | 729,867 | 2.153 | 2010-08-10 |
| 786 | 2010-08-11 | 249,000 | -39,000 | 0.01 | 3,495,000,000 | 549,543 | 2.207 | 2010-08-09 |
| 787 | 2010-08-10 | 288,000 | 39,000 | 0.01 | 3,495,000,000 | 614,304 | 2.133 | 2010-08-06 |
| 788 | 2010-08-06 | 249,000 | -6,000 | 0.01 | 3,495,000,000 | 539,583 | 2.167 | 2010-08-04 |
| 789 | 2010-07-13 | 255,000 | -21,000 | 0.01 | 3,495,000,000 | 491,385 | 1.927 | 2010-07-09 |
| 790 | 2010-07-12 | 276,000 | 15,000 | 0.01 | 3,495,000,000 | 526,332 | 1.907 | 2010-07-08 |
| 791 | 2010-06-29 | 261,000 | 6,000 | 0.01 | 3,495,000,000 | 522,000 | 2.000 | 2010-06-25 |
| 792 | 2010-06-22 | 255,000 | 3,000 | 0.01 | 3,495,000,000 | 486,285 | 1.907 | 2010-06-18 |
| 793 | 2010-06-01 | 252,000 | -75,000 | 0.01 | 3,495,000,000 | 498,960 | 1.980 | 2010-05-28 |
| 794 | 2010-05-31 | 327,000 | -6,000 | 0.01 | 3,495,000,000 | 636,669 | 1.947 | 2010-05-27 |
| 795 | 2010-05-26 | 333,000 | -60,000 | 0.01 | 3,495,000,000 | 639,360 | 1.920 | 2010-05-24 |
| 796 | 2010-05-25 | 393,000 | -150,000 | 0.01 | 3,495,000,000 | 720,369 | 1.833 | 2010-05-20 |
| 797 | 2010-05-17 | 543,000 | 6,000 | 0.02 | 3,495,000,000 | 1,053,420 | 1.940 | 2010-05-13 |
| 798 | 2010-05-14 | 537,000 | -15,000 | 0.02 | 3,495,000,000 | 1,031,040 | 1.920 | 2010-05-12 |
| 799 | 2010-05-12 | 552,000 | -15,000 | 0.02 | 3,495,000,000 | 1,067,016 | 1.933 | 2010-05-10 |
| 800 | 2010-05-04 | 567,000 | -12,000 | 0.02 | 3,495,000,000 | 1,145,340 | 2.020 | 2010-04-30 |
| 801 | 2010-05-03 | 579,000 | 12,000 | 0.02 | 3,495,000,000 | 1,134,840 | 1.960 | 2010-04-29 |
| 802 | 2010-04-28 | 567,000 | -15,000 | 0.02 | 3,495,000,000 | 1,190,700 | 2.100 | 2010-04-26 |
| 803 | 2010-04-27 | 582,000 | -15,000 | 0.02 | 3,495,000,000 | 1,210,560 | 2.080 | 2010-04-23 |
| 804 | 2010-04-26 | 597,000 | 3,000 | 0.02 | 3,495,000,000 | 1,241,760 | 2.080 | 2010-04-22 |
| 805 | 2010-04-23 | 594,000 | -30,000 | 0.02 | 3,495,000,000 | 1,164,240 | 1.960 | 2010-04-21 |
| 806 | 2010-04-22 | 624,000 | 30,000 | 0.02 | 3,495,000,000 | 1,218,672 | 1.953 | 2010-04-20 |
| 807 | 2010-04-20 | 594,000 | 12,000 | 0.02 | 3,495,000,000 | 1,188,000 | 2.000 | 2010-04-16 |
| 808 | 2010-04-13 | 582,000 | 15,000 | 0.02 | 3,495,000,000 | 1,191,354 | 2.047 | 2010-04-09 |
| 809 | 2010-04-09 | 567,000 | -387,000 | 0.02 | 3,495,000,000 | 1,190,700 | 2.100 | 2010-04-07 |
| 810 | 2010-04-08 | 954,000 | -75,000 | 0.03 | 3,495,000,000 | 1,965,240 | 2.060 | 2010-04-01 |
| 811 | 2010-04-01 | 1,029,000 | -51,000 | 0.03 | 3,495,000,000 | 2,126,943 | 2.067 | 2010-03-30 |
| 812 | 2010-03-26 | 1,080,000 | 27,000 | 0.03 | 3,495,000,000 | 2,181,600 | 2.020 | 2010-03-24 |
| 813 | 2010-03-25 | 1,053,000 | 36,000 | 0.03 | 3,495,000,000 | 2,134,431 | 2.027 | 2010-03-23 |
| 814 | 2010-03-24 | 1,017,000 | 45,000 | 0.03 | 3,495,000,000 | 2,061,459 | 2.027 | 2010-03-22 |
| 815 | 2010-03-22 | 972,000 | 45,000 | 0.03 | 3,495,000,000 | 2,002,320 | 2.060 | 2010-03-18 |
| 816 | 2010-03-12 | 927,000 | 192,000 | 0.03 | 3,495,000,000 | 1,909,620 | 2.060 | 2010-03-10 |
| 817 | 2010-03-11 | 735,000 | 450,000 | 0.02 | 3,495,000,000 | 1,504,545 | 2.047 | 2010-03-09 |
| 818 | 2010-03-10 | 285,000 | -27,000 | 0.01 | 3,495,000,000 | 577,695 | 2.027 | 2010-03-08 |
| 819 | 2010-03-09 | 312,000 | -30,000 | 0.01 | 3,495,000,000 | 592,800 | 1.900 | 2010-03-05 |
| 820 | 2010-03-08 | 342,000 | 30,000 | 0.01 | 3,495,000,000 | 629,280 | 1.840 | 2010-03-04 |
| 821 | 2010-03-04 | 312,000 | -30,000 | 0.01 | 3,495,000,000 | 580,320 | 1.860 | 2010-03-02 |
| 822 | 2010-03-03 | 342,000 | -240,000 | 0.01 | 3,495,000,000 | 638,514 | 1.867 | 2010-03-01 |
| 823 | 2010-03-02 | 582,000 | 30,000 | 0.02 | 3,495,000,000 | 1,074,954 | 1.847 | 2010-02-26 |
| 824 | 2010-02-25 | 552,000 | 15,000 | 0.02 | 3,495,000,000 | 1,019,544 | 1.847 | 2010-02-23 |
| 825 | 2010-02-23 | 537,000 | 15,000 | 0.02 | 3,495,000,000 | 966,600 | 1.800 | 2010-02-19 |
| 826 | 2010-02-12 | 522,000 | -39,000 | 0.01 | 3,495,000,000 | 956,826 | 1.833 | 2010-02-10 |
| 827 | 2010-02-09 | 561,000 | 39,000 | 0.02 | 3,495,000,000 | 994,653 | 1.773 | 2010-02-05 |
| 828 | 2010-02-04 | 522,000 | -21,000 | 0.01 | 3,495,000,000 | 970,920 | 1.860 | 2010-02-02 |
| 829 | 2010-02-03 | 543,000 | -30,000 | 0.02 | 3,495,000,000 | 1,024,641 | 1.887 | 2010-02-01 |
| 830 | 2010-02-01 | 573,000 | 21,000 | 0.02 | 3,495,000,000 | 1,054,320 | 1.840 | 2010-01-28 |
| 831 | 2010-01-29 | 552,000 | -60,000 | 0.02 | 3,495,000,000 | 989,736 | 1.793 | 2010-01-27 |
| 832 | 2010-01-26 | 612,000 | 9,000 | 0.02 | 3,495,000,000 | 1,219,716 | 1.993 | 2010-01-22 |
| 833 | 2010-01-15 | 603,000 | -27,000 | 0.02 | 3,495,000,000 | 1,254,240 | 2.080 | 2010-01-13 |
| 834 | 2010-01-14 | 630,000 | -201,000 | 0.02 | 3,495,000,000 | 1,356,390 | 2.153 | 2010-01-12 |
| 835 | 2010-01-13 | 831,000 | 45,000 | 0.02 | 3,495,000,000 | 1,828,200 | 2.200 | 2010-01-11 |
| 836 | 2010-01-12 | 786,000 | 72,000 | 0.02 | 3,495,000,000 | 1,624,662 | 2.067 | 2010-01-08 |
| 837 | 2010-01-11 | 714,000 | -156,000 | 0.02 | 3,495,000,000 | 1,485,120 | 2.080 | 2010-01-07 |
| 838 | 2010-01-08 | 870,000 | 147,000 | 0.02 | 3,495,000,000 | 1,792,200 | 2.060 | 2010-01-06 |
| 839 | 2010-01-07 | 723,000 | 381,000 | 0.02 | 3,495,000,000 | 1,503,840 | 2.080 | 2010-01-05 |
| 840 | 2010-01-06 | 342,000 | -15,000 | 0.01 | 3,495,000,000 | 693,234 | 2.027 | 2010-01-04 |
| 841 | 2010-01-04 | 357,000 | -15,000 | 0.01 | 3,495,000,000 | 732,921 | 2.053 | 2009-12-29 |
| 842 | 2009-12-30 | 372,000 | 90,000 | 0.01 | 3,495,000,000 | 761,484 | 2.047 | 2009-12-28 |
| 843 | 2009-12-29 | 282,000 | -33,000 | 0.01 | 3,495,000,000 | 565,974 | 2.007 | 2009-12-23 |
| 844 | 2009-12-23 | 315,000 | 18,000 | 0.01 | 3,495,000,000 | 627,795 | 1.993 | 2009-12-21 |
| 845 | 2009-12-21 | 297,000 | -150,000 | 0.01 | 3,495,000,000 | 599,940 | 2.020 | 2009-12-17 |
| 846 | 2009-12-18 | 447,000 | 150,000 | 0.01 | 3,495,000,000 | 917,691 | 2.053 | 2009-12-16 |
| 847 | 2009-12-17 | 297,000 | -15,000 | 0.01 | 3,495,000,000 | 619,839 | 2.087 | 2009-12-15 |
| 848 | 2009-12-15 | 312,000 | -15,000 | 0.01 | 3,495,000,000 | 628,056 | 2.013 | 2009-12-11 |
| 849 | 2009-12-09 | 327,000 | 15,000 | 0.01 | 3,495,000,000 | 664,791 | 2.033 | 2009-12-07 |
| 850 | 2009-12-07 | 312,000 | -9,000 | 0.01 | 3,495,000,000 | 646,776 | 2.073 | 2009-12-03 |
| 851 | 2009-12-01 | 321,000 | 9,000 | 0.01 | 3,495,000,000 | 639,753 | 1.993 | 2009-11-27 |
| 852 | 2009-11-30 | 312,000 | 15,000 | 0.01 | 3,495,000,000 | 653,016 | 2.093 | 2009-11-26 |
| 853 | 2009-11-27 | 297,000 | 15,000 | 0.01 | 3,495,000,000 | 627,561 | 2.113 | 2009-11-25 |
| 854 | 2009-11-24 | 282,000 | -18,000 | 0.01 | 3,495,000,000 | 603,480 | 2.140 | 2009-11-20 |
| 855 | 2009-11-23 | 300,000 | 18,000 | 0.01 | 3,495,000,000 | 630,000 | 2.100 | 2009-11-19 |
| 856 | 2009-11-10 | 282,000 | -15,000 | 0.01 | 3,495,000,000 | 626,040 | 2.220 | 2009-11-06 |
| 857 | 2009-11-05 | 297,000 | -30,000 | 0.01 | 3,495,000,000 | 643,599 | 2.167 | 2009-11-03 |
| 858 | 2009-11-03 | 327,000 | 3,000 | 0.01 | 3,495,000,000 | 688,989 | 2.107 | 2009-10-30 |
| 859 | 2009-11-02 | 324,000 | -90,000 | 0.01 | 3,495,000,000 | 669,708 | 2.067 | 2009-10-29 |
| 860 | 2009-10-30 | 414,000 | 90,000 | 0.01 | 3,495,000,000 | 883,062 | 2.133 | 2009-10-28 |
| 861 | 2009-10-27 | 324,000 | -15,000 | 0.01 | 3,495,000,000 | 693,360 | 2.140 | 2009-10-22 |
| 862 | 2009-10-23 | 339,000 | 15,000 | 0.01 | 3,495,000,000 | 741,393 | 2.187 | 2009-10-21 |
| 863 | 2009-10-22 | 324,000 | 45,000 | 0.01 | 3,495,000,000 | 712,800 | 2.200 | 2009-10-20 |
| 864 | 2009-10-20 | 279,000 | 15,000 | 0.01 | 3,495,000,000 | 621,333 | 2.227 | 2009-10-16 |
| 865 | 2009-10-19 | 264,000 | -15,000 | 0.01 | 3,495,000,000 | 582,648 | 2.207 | 2009-10-15 |
| 866 | 2009-10-15 | 279,000 | 15,000 | 0.01 | 3,495,000,000 | 619,380 | 2.220 | 2009-10-13 |
| 867 | 2009-10-13 | 264,000 | -84,000 | 0.01 | 3,495,000,000 | 584,232 | 2.213 | 2009-10-09 |
| 868 | 2009-10-12 | 348,000 | 84,000 | 0.01 | 3,495,000,000 | 751,680 | 2.160 | 2009-10-08 |
| 869 | 2009-10-09 | 264,000 | 45,000 | 0.01 | 3,495,000,000 | 566,808 | 2.147 | 2009-10-07 |
| 870 | 2009-09-28 | 219,000 | 15,000 | 0.01 | 3,495,000,000 | 481,800 | 2.200 | 2009-09-24 |
| 871 | 2009-09-22 | 204,000 | -15,000 | 0.01 | 3,495,000,000 | 474,708 | 2.327 | 2009-09-18 |
| 872 | 2009-09-21 | 219,000 | -30,000 | 0.01 | 3,495,000,000 | 519,687 | 2.373 | 2009-09-17 |
| 873 | 2009-09-18 | 249,000 | 15,000 | 0.01 | 3,495,000,000 | 577,680 | 2.320 | 2009-09-16 |
| 874 | 2009-09-16 | 234,000 | 15,000 | 0.01 | 3,495,000,000 | 547,560 | 2.340 | 2009-09-14 |
| 875 | 2009-09-15 | 219,000 | -78,000 | 0.01 | 3,495,000,000 | 513,993 | 2.347 | 2009-09-11 |
| 876 | 2009-09-14 | 297,000 | 75,000 | 0.01 | 3,495,000,000 | 694,980 | 2.340 | 2009-09-10 |
| 877 | 2009-09-02 | 222,000 | -15,000 | 0.01 | 3,495,000,000 | 488,400 | 2.200 | 2009-08-31 |
| 878 | 2009-09-01 | 237,000 | 30,000 | 0.01 | 3,495,000,000 | 543,441 | 2.293 | 2009-08-28 |
| 879 | 2009-08-31 | 207,000 | 45,000 | 0.01 | 3,495,000,000 | 516,051 | 2.493 | 2009-08-27 |
| 880 | 2009-08-28 | 162,000 | -75,000 | 0.00 | 3,495,000,000 | 405,000 | 2.500 | 2009-08-26 |
| 881 | 2009-08-26 | 237,000 | 75,000 | 0.01 | 3,495,000,000 | 578,280 | 2.440 | 2009-08-24 |
| 882 | 2009-08-25 | 162,000 | -30,000 | 0.00 | 3,495,000,000 | 390,906 | 2.413 | 2009-08-21 |
| 883 | 2009-08-20 | 192,000 | 30,000 | 0.01 | 3,495,000,000 | 463,296 | 2.413 | 2009-08-18 |
| 884 | 2009-08-18 | 162,000 | -48,000 | 0.00 | 3,495,000,000 | 419,094 | 2.587 | 2009-08-14 |
| 885 | 2009-08-13 | 210,000 | 15,000 | 0.01 | 3,495,000,000 | 523,530 | 2.493 | 2009-08-11 |
| 886 | 2009-08-10 | 195,000 | -18,000 | 0.01 | 3,495,000,000 | 503,100 | 2.580 | 2009-08-06 |
| 887 | 2009-08-07 | 213,000 | 24,000 | 0.01 | 3,495,000,000 | 531,009 | 2.493 | 2009-08-05 |
| 888 | 2009-08-06 | 189,000 | -63,000 | 0.01 | 3,495,000,000 | 490,077 | 2.593 | 2009-08-04 |
| 889 | 2009-08-04 | 252,000 | 45,000 | 0.01 | 3,495,000,000 | 597,996 | 2.373 | 2009-07-31 |
| 890 | 2009-08-03 | 207,000 | -12,000 | 0.01 | 3,495,000,000 | 456,849 | 2.207 | 2009-07-30 |
| 891 | 2009-07-31 | 219,000 | -15,000 | 0.01 | 3,495,000,000 | 470,193 | 2.147 | 2009-07-29 |
| 892 | 2009-07-30 | 234,000 | 60,000 | 0.01 | 3,495,000,000 | 530,478 | 2.267 | 2009-07-28 |
| 893 | 2009-07-24 | 174,000 | -45,000 | 0.00 | 3,495,000,000 | 374,622 | 2.153 | 2009-07-22 |
| 894 | 2009-07-23 | 219,000 | 15,000 | 0.01 | 3,495,000,000 | 438,000 | 2.000 | 2009-07-21 |
| 895 | 2009-07-22 | 204,000 | -30,000 | 0.01 | 3,495,000,000 | 405,348 | 1.987 | 2009-07-20 |
| 896 | 2009-07-20 | 234,000 | -21,000 | 0.01 | 3,495,000,000 | 455,598 | 1.947 | 2009-07-16 |
| 897 | 2009-07-17 | 255,000 | -60,000 | 0.01 | 3,495,000,000 | 498,015 | 1.953 | 2009-07-15 |
| 898 | 2009-07-16 | 315,000 | 27,000 | 0.01 | 3,495,000,000 | 611,100 | 1.940 | 2009-07-14 |
| 899 | 2009-07-15 | 288,000 | -39,000 | 0.01 | 3,495,000,000 | 566,496 | 1.967 | 2009-07-13 |
| 900 | 2009-07-14 | 327,000 | -45,000 | 0.01 | 3,495,000,000 | 599,391 | 1.833 | 2009-07-10 |
| 901 | 2009-07-09 | 372,000 | 9,000 | 0.01 | 3,495,000,000 | 657,324 | 1.767 | 2009-07-07 |
| 902 | 2009-07-08 | 363,000 | -24,000 | 0.01 | 3,495,000,000 | 653,400 | 1.800 | 2009-07-06 |
| 903 | 2009-07-07 | 387,000 | 30,000 | 0.01 | 3,495,000,000 | 688,860 | 1.780 | 2009-07-03 |
| 904 | 2009-07-03 | 357,000 | -180,000 | 0.01 | 3,495,000,000 | 635,460 | 1.780 | 2009-06-30 |
| 905 | 2009-06-30 | 537,000 | 15,000 | 0.02 | 3,495,000,000 | 970,359 | 1.807 | 2009-06-26 |
| 906 | 2009-06-25 | 522,000 | -15,000 | 0.01 | 3,495,000,000 | 876,960 | 1.680 | 2009-06-23 |
| 907 | 2009-06-24 | 537,000 | 90,000 | 0.02 | 3,495,000,000 | 934,380 | 1.740 | 2009-06-22 |
| 908 | 2009-06-23 | 447,000 | 30,000 | 0.01 | 3,495,000,000 | 783,591 | 1.753 | 2009-06-19 |
| 909 | 2009-06-22 | 417,000 | -30,000 | 0.01 | 3,495,000,000 | 725,580 | 1.740 | 2009-06-18 |
| 910 | 2009-06-19 | 447,000 | -3,000 | 0.01 | 3,495,000,000 | 792,531 | 1.773 | 2009-06-17 |
| 911 | 2009-06-18 | 450,000 | 12,000 | 0.01 | 3,495,000,000 | 797,850 | 1.773 | 2009-06-16 |
| 912 | 2009-06-17 | 438,000 | 9,000 | 0.01 | 3,495,000,000 | 791,466 | 1.807 | 2009-06-15 |
| 913 | 2009-06-16 | 429,000 | -39,000 | 0.01 | 3,495,000,000 | 818,103 | 1.907 | 2009-06-12 |
| 914 | 2009-06-15 | 468,000 | -225,000 | 0.01 | 3,495,000,000 | 873,756 | 1.867 | 2009-06-11 |
| 915 | 2009-06-12 | 693,000 | 6,000 | 0.02 | 3,495,000,000 | 1,205,820 | 1.740 | 2009-06-10 |
| 916 | 2009-06-11 | 687,000 | 204,000 | 0.02 | 3,495,000,000 | 1,167,900 | 1.700 | 2009-06-09 |
| 917 | 2009-06-10 | 483,000 | 30,000 | 0.01 | 3,495,000,000 | 824,481 | 1.707 | 2009-06-08 |
| 918 | 2009-06-09 | 453,000 | 111,000 | 0.01 | 3,495,000,000 | 800,451 | 1.767 | 2009-06-05 |
| 919 | 2009-06-08 | 342,000 | 15,000 | 0.01 | 3,495,000,000 | 629,280 | 1.840 | 2009-06-04 |
| 920 | 2009-06-03 | 327,000 | 45,000 | 0.01 | 3,495,000,000 | 645,171 | 1.973 | 2009-06-01 |
| 921 | 2009-06-02 | 282,000 | -6,000 | 0.01 | 3,495,000,000 | 539,466 | 1.913 | 2009-05-29 |
| 922 | 2009-06-01 | 288,000 | -30,000 | 0.01 | 3,495,000,000 | 576,000 | 2.000 | 2009-05-27 |
| 923 | 2009-05-29 | 318,000 | -9,000 | 0.01 | 3,495,000,000 | 597,840 | 1.880 | 2009-05-26 |
| 924 | 2009-05-25 | 327,000 | 15,000 | 0.01 | 3,495,000,000 | 640,920 | 1.960 | 2009-05-21 |
| 925 | 2009-05-21 | 312,000 | -177,000 | 0.01 | 3,495,000,000 | 603,096 | 1.933 | 2009-05-19 |
| 926 | 2009-05-18 | 489,000 | 9,000 | 0.01 | 3,495,000,000 | 837,657 | 1.713 | 2009-05-14 |
| 927 | 2009-05-15 | 480,000 | 21,000 | 0.01 | 3,495,000,000 | 860,640 | 1.793 | 2009-05-13 |
| 928 | 2009-05-14 | 459,000 | 9,000 | 0.01 | 3,495,000,000 | 807,840 | 1.760 | 2009-05-12 |
| 929 | 2009-05-11 | 450,000 | 54,000 | 0.01 | 3,495,000,000 | 810,000 | 1.800 | 2009-05-07 |
| 930 | 2009-05-08 | 396,000 | 66,000 | 0.01 | 3,495,000,000 | 723,492 | 1.827 | 2009-05-06 |
| 931 | 2009-05-06 | 330,000 | -39,000 | 0.01 | 3,495,000,000 | 622,710 | 1.887 | 2009-05-04 |
| 932 | 2009-05-05 | 369,000 | -45,000 | 0.01 | 3,495,000,000 | 654,237 | 1.773 | 2009-04-30 |
| 933 | 2009-05-04 | 414,000 | 90,000 | 0.01 | 3,495,000,000 | 698,418 | 1.687 | 2009-04-29 |
| 934 | 2009-04-30 | 324,000 | -3,000 | 0.01 | 3,495,000,000 | 535,572 | 1.653 | 2009-04-28 |
| 935 | 2009-04-28 | 327,000 | -75,000 | 0.01 | 3,495,000,000 | 603,969 | 1.847 | 2009-04-24 |
| 936 | 2009-04-27 | 402,000 | 123,000 | 0.01 | 3,495,000,000 | 720,786 | 1.793 | 2009-04-23 |
| 937 | 2009-04-24 | 279,000 | -75,000 | 0.01 | 3,495,000,000 | 507,780 | 1.820 | 2009-04-22 |
| 938 | 2009-04-23 | 354,000 | -45,000 | 0.01 | 3,495,000,000 | 684,282 | 1.933 | 2009-04-21 |
| 939 | 2009-04-22 | 399,000 | -30,000 | 0.01 | 3,495,000,000 | 715,407 | 1.793 | 2009-04-20 |
| 940 | 2009-04-21 | 429,000 | -30,000 | 0.01 | 3,495,000,000 | 734,877 | 1.713 | 2009-04-17 |
| 941 | 2009-04-20 | 459,000 | -75,000 | 0.01 | 3,495,000,000 | 801,873 | 1.747 | 2009-04-16 |
| 942 | 2009-04-17 | 534,000 | 60,000 | 0.02 | 3,495,000,000 | 975,618 | 1.827 | 2009-04-15 |
| 943 | 2009-04-16 | 474,000 | -21,000 | 0.01 | 3,495,000,000 | 849,882 | 1.793 | 2009-04-14 |
| 944 | 2009-04-15 | 495,000 | 15,000 | 0.01 | 3,495,000,000 | 798,435 | 1.613 | 2009-04-09 |
| 945 | 2009-04-14 | 480,000 | 15,000 | 0.01 | 3,495,000,000 | 735,840 | 1.533 | 2009-04-08 |
| 946 | 2009-04-08 | 465,000 | 150,000 | 0.01 | 3,495,000,000 | 747,255 | 1.607 | 2009-04-06 |
| 947 | 2009-04-03 | 315,000 | -42,000 | 0.01 | 3,495,000,000 | 453,600 | 1.440 | 2009-04-01 |
| 948 | 2009-04-01 | 357,000 | -15,000 | 0.01 | 3,495,000,000 | 454,461 | 1.273 | 2009-03-30 |
| 949 | 2009-03-31 | 372,000 | -15,000 | 0.01 | 3,495,000,000 | 528,240 | 1.420 | 2009-03-27 |
| 950 | 2009-03-24 | 387,000 | -6,000 | 0.01 | 3,495,000,000 | 472,140 | 1.220 | 2009-03-20 |
| 951 | 2009-03-19 | 393,000 | -30,000 | 0.01 | 3,495,000,000 | 479,460 | 1.220 | 2009-03-17 |
| 952 | 2009-03-18 | 423,000 | -45,000 | 0.01 | 3,495,000,000 | 521,559 | 1.233 | 2009-03-16 |
| 953 | 2009-03-17 | 468,000 | -45,000 | 0.01 | 3,495,000,000 | 552,240 | 1.180 | 2009-03-13 |
| 954 | 2009-03-16 | 513,000 | 45,000 | 0.01 | 3,495,000,000 | 591,489 | 1.153 | 2009-03-12 |
| 955 | 2009-03-13 | 468,000 | -45,000 | 0.01 | 3,495,000,000 | 552,240 | 1.180 | 2009-03-11 |
| 956 | 2009-03-12 | 513,000 | 45,000 | 0.01 | 3,495,000,000 | 601,749 | 1.173 | 2009-03-10 |
| 957 | 2009-03-05 | 468,000 | -30,000 | 0.01 | 3,495,000,000 | 530,244 | 1.133 | 2009-03-03 |
| 958 | 2009-03-04 | 498,000 | -75,000 | 0.01 | 3,495,000,000 | 557,760 | 1.120 | 2009-03-02 |
| 959 | 2009-03-03 | 573,000 | 6,000 | 0.02 | 3,495,000,000 | 672,129 | 1.173 | 2009-02-27 |
| 960 | 2009-03-02 | 567,000 | 24,000 | 0.02 | 3,495,000,000 | 676,431 | 1.193 | 2009-02-26 |
| 961 | 2009-02-27 | 543,000 | -117,000 | 0.02 | 3,495,000,000 | 687,981 | 1.267 | 2009-02-25 |
| 962 | 2009-02-25 | 660,000 | 6,000 | 0.02 | 3,495,000,000 | 862,620 | 1.307 | 2009-02-23 |
| 963 | 2009-02-23 | 654,000 | -120,000 | 0.02 | 3,495,000,000 | 854,778 | 1.307 | 2009-02-19 |
| 964 | 2009-02-20 | 774,000 | -30,000 | 0.02 | 3,495,000,000 | 996,138 | 1.287 | 2009-02-18 |
| 965 | 2009-02-19 | 804,000 | 180,000 | 0.02 | 3,495,000,000 | 1,045,200 | 1.300 | 2009-02-17 |
| 966 | 2009-02-18 | 624,000 | 45,000 | 0.02 | 3,495,000,000 | 856,752 | 1.373 | 2009-02-16 |
| 967 | 2009-02-17 | 579,000 | -150,000 | 0.02 | 3,495,000,000 | 768,333 | 1.327 | 2009-02-13 |
| 968 | 2009-02-16 | 729,000 | 3,000 | 0.02 | 3,495,000,000 | 913,437 | 1.253 | 2009-02-12 |
| 969 | 2009-02-13 | 726,000 | 42,000 | 0.02 | 3,495,000,000 | 948,882 | 1.307 | 2009-02-11 |
| 970 | 2009-02-11 | 684,000 | 102,000 | 0.02 | 3,495,000,000 | 925,452 | 1.353 | 2009-02-09 |
| 971 | 2009-02-10 | 582,000 | 30,000 | 0.02 | 3,495,000,000 | 779,880 | 1.340 | 2009-02-06 |
| 972 | 2009-02-09 | 552,000 | -60,000 | 0.02 | 3,495,000,000 | 724,776 | 1.313 | 2009-02-05 |
| 973 | 2009-02-06 | 612,000 | 30,000 | 0.02 | 3,495,000,000 | 771,120 | 1.260 | 2009-02-04 |
| 974 | 2009-02-04 | 582,000 | 30,000 | 0.02 | 3,495,000,000 | 682,686 | 1.173 | 2009-02-02 |
| 975 | 2009-02-03 | 552,000 | -18,000 | 0.02 | 3,495,000,000 | 673,440 | 1.220 | 2009-01-30 |
| 976 | 2009-01-30 | 570,000 | 15,000 | 0.02 | 3,495,000,000 | 665,190 | 1.167 | 2009-01-23 |
| 977 | 2009-01-29 | 555,000 | 60,000 | 0.02 | 3,495,000,000 | 662,115 | 1.193 | 2009-01-22 |
| 978 | 2009-01-23 | 495,000 | 60,000 | 0.01 | 3,495,000,000 | 594,000 | 1.200 | 2009-01-21 |
| 979 | 2009-01-22 | 435,000 | 30,000 | 0.01 | 3,495,000,000 | 530,700 | 1.220 | 2009-01-20 |
| 980 | 2009-01-21 | 405,000 | 60,000 | 0.01 | 3,495,000,000 | 510,300 | 1.260 | 2009-01-19 |
| 981 | 2009-01-20 | 345,000 | 30,000 | 0.01 | 3,495,000,000 | 414,000 | 1.200 | 2009-01-16 |
| 982 | 2009-01-19 | 315,000 | 292,500 | 0.01 | 3,495,000,000 | 373,905 | 1.187 | 2009-01-15 |
| 983 | 2009-01-16 | 22,500 | -292,500 | 0.00 | 3,495,000,000 | 28,193 | 1.253 | 2009-01-14 |
| 984 | 2009-01-09 | 315,000 | -15,000 | 0.01 | 3,495,000,000 | 445,095 | 1.413 | 2009-01-07 |
| 985 | 2008-12-22 | 330,000 | 15,000 | 0.01 | 3,495,000,000 | 472,890 | 1.433 | 2008-12-18 |
| 986 | 2008-12-19 | 315,000 | -36,000 | 0.01 | 3,495,000,000 | 424,305 | 1.347 | 2008-12-17 |
| 987 | 2008-12-17 | 351,000 | -255,000 | 0.01 | 3,495,000,000 | 463,320 | 1.320 | 2008-12-15 |
| 988 | 2008-12-16 | 606,000 | 249,000 | 0.02 | 3,495,000,000 | 731,442 | 1.207 | 2008-12-12 |
| 989 | 2008-12-12 | 357,000 | 6,000 | 0.01 | 3,495,000,000 | 447,321 | 1.253 | 2008-12-10 |
| 990 | 2008-12-10 | 351,000 | -60,000 | 0.01 | 3,495,000,000 | 435,240 | 1.240 | 2008-12-08 |
| 991 | 2008-12-05 | 411,000 | 36,000 | 0.01 | 3,495,000,000 | 468,540 | 1.140 | 2008-12-03 |
| 992 | 2008-12-02 | 375,000 | 36,000 | 0.01 | 3,495,000,000 | 437,625 | 1.167 | 2008-11-28 |
| 993 | 2008-11-27 | 339,000 | -45,000 | 0.01 | 3,495,000,000 | 368,493 | 1.087 | 2008-11-25 |
| 994 | 2008-11-26 | 384,000 | -15,000 | 0.01 | 3,495,000,000 | 386,688 | 1.007 | 2008-11-24 |
| 995 | 2008-11-25 | 399,000 | -270,000 | 0.01 | 3,495,000,000 | 422,940 | 1.060 | 2008-11-21 |
| 996 | 2008-11-19 | 669,000 | 30,000 | 0.02 | 3,495,000,000 | 740,583 | 1.107 | 2008-11-17 |
| 997 | 2008-11-18 | 639,000 | -15,000 | 0.02 | 3,495,000,000 | 685,647 | 1.073 | 2008-11-14 |
| 998 | 2008-11-17 | 654,000 | -30,000 | 0.02 | 3,495,000,000 | 693,240 | 1.060 | 2008-11-13 |
| 999 | 2008-11-14 | 684,000 | 345,000 | 0.02 | 3,495,000,000 | 784,548 | 1.147 | 2008-11-12 |
| 1000 | 2008-11-12 | 339,000 | -9,000 | 0.01 | 3,495,000,000 | 345,780 | 1.020 | 2008-11-10 |
| 1001 | 2008-11-07 | 348,000 | 9,000 | 0.01 | 3,495,000,000 | 331,644 | 0.953 | 2008-11-05 |
| 1002 | 2008-11-05 | 339,000 | -45,000 | 0.01 | 3,495,000,000 | 336,627 | 0.993 | 2008-11-03 |
| 1003 | 2008-11-04 | 384,000 | 45,000 | 0.01 | 3,495,000,000 | 365,952 | 0.953 | 2008-10-31 |
| 1004 | 2008-11-03 | 339,000 | -105,000 | 0.01 | 3,495,000,000 | 311,880 | 0.920 | 2008-10-30 |
| 1005 | 2008-10-31 | 444,000 | -105,000 | 0.01 | 3,495,000,000 | 367,188 | 0.827 | 2008-10-29 |
| 1006 | 2008-10-28 | 549,000 | 15,000 | 0.02 | 3,495,000,000 | 472,140 | 0.860 | 2008-10-24 |
| 1007 | 2008-10-24 | 534,000 | 105,000 | 0.02 | 3,495,000,000 | 534,000 | 1.000 | 2008-10-22 |
| 1008 | 2008-10-22 | 429,000 | -45,000 | 0.01 | 3,495,000,000 | 463,320 | 1.080 | 2008-10-20 |
| 1009 | 2008-10-20 | 474,000 | 45,000 | 0.01 | 3,495,000,000 | 467,838 | 0.987 | 2008-10-16 |
| 1010 | 2008-10-09 | 429,000 | -6,000 | 0.01 | 3,495,000,000 | 514,800 | 1.200 | 2008-10-06 |
| 1011 | 2008-10-06 | 435,000 | -105,000 | 0.01 | 3,495,000,000 | 551,145 | 1.267 | 2008-10-02 |
| 1012 | 2008-09-25 | 540,000 | 75,000 | 0.02 | 3,495,000,000 | 662,580 | 1.227 | 2008-09-23 |
| 1013 | 2008-09-24 | 465,000 | 30,000 | 0.01 | 3,495,000,000 | 591,945 | 1.273 | 2008-09-22 |
| 1014 | 2008-09-23 | 435,000 | -156,000 | 0.01 | 3,495,000,000 | 536,355 | 1.233 | 2008-09-19 |
| 1015 | 2008-09-22 | 591,000 | 60,000 | 0.02 | 3,495,000,000 | 650,100 | 1.100 | 2008-09-18 |
| 1016 | 2008-09-18 | 531,000 | -30,000 | 0.02 | 3,495,000,000 | 644,103 | 1.213 | 2008-09-16 |
| 1017 | 2008-09-17 | 561,000 | 75,000 | 0.02 | 3,495,000,000 | 740,520 | 1.320 | 2008-09-12 |
| 1018 | 2008-09-11 | 486,000 | 27,000 | 0.01 | 3,495,000,000 | 712,962 | 1.467 | 2008-09-09 |
| 1019 | 2008-09-10 | 459,000 | -93,000 | 0.01 | 3,495,000,000 | 688,500 | 1.500 | 2008-09-08 |
| 1020 | 2008-09-03 | 552,000 | -45,000 | 0.02 | 3,495,000,000 | 912,456 | 1.653 | 2008-09-01 |
| 1021 | 2008-09-02 | 597,000 | 75,000 | 0.02 | 3,495,000,000 | 986,841 | 1.653 | 2008-08-29 |
| 1022 | 2008-08-27 | 522,000 | -30,000 | 0.01 | 3,495,000,000 | 835,200 | 1.600 | 2008-08-25 |
| 1023 | 2008-08-26 | 552,000 | 30,000 | 0.02 | 3,495,000,000 | 828,000 | 1.500 | 2008-08-21 |
| 1024 | 2008-08-21 | 522,000 | -9,000 | 0.01 | 3,495,000,000 | 800,226 | 1.533 | 2008-08-19 |
| 1025 | 2008-08-20 | 531,000 | 30,000 | 0.02 | 3,495,000,000 | 821,457 | 1.547 | 2008-08-18 |
| 1026 | 2008-08-05 | 501,000 | 93,000 | 0.01 | 3,495,000,000 | 875,247 | 1.747 | 2008-08-01 |
| 1027 | 2008-08-01 | 408,000 | -3,000 | 0.01 | 3,495,000,000 | 701,760 | 1.720 | 2008-07-30 |
| 1028 | 2008-07-31 | 411,000 | 30,000 | 0.01 | 3,495,000,000 | 709,797 | 1.727 | 2008-07-29 |
| 1029 | 2008-07-28 | 381,000 | 9,000 | 0.01 | 3,495,000,000 | 673,227 | 1.767 | 2008-07-24 |
| 1030 | 2008-07-23 | 372,000 | -30,000 | 0.01 | 3,495,000,000 | 629,796 | 1.693 | 2008-07-21 |
| 1031 | 2008-07-21 | 402,000 | -30,000 | 0.01 | 3,495,000,000 | 651,240 | 1.620 | 2008-07-17 |
| 1032 | 2008-07-17 | 432,000 | 15,000 | 0.01 | 3,495,000,000 | 662,256 | 1.533 | 2008-07-15 |
| 1033 | 2008-07-16 | 417,000 | -90,000 | 0.01 | 3,495,000,000 | 678,459 | 1.627 | 2008-07-14 |
| 1034 | 2008-07-15 | 507,000 | 120,000 | 0.01 | 3,495,000,000 | 851,760 | 1.680 | 2008-07-11 |
| 1035 | 2008-07-14 | 387,000 | -9,000 | 0.01 | 3,495,000,000 | 631,971 | 1.633 | 2008-07-10 |
| 1036 | 2008-07-11 | 396,000 | 9,000 | 0.01 | 3,495,000,000 | 633,600 | 1.600 | 2008-07-09 |
| 1037 | 2008-07-10 | 387,000 | 15,000 | 0.01 | 3,495,000,000 | 595,980 | 1.540 | 2008-07-08 |
| 1038 | 2008-07-09 | 372,000 | -15,000 | 0.01 | 3,495,000,000 | 617,520 | 1.660 | 2008-07-07 |
| 1039 | 2008-07-07 | 387,000 | -12,000 | 0.01 | 3,495,000,000 | 647,451 | 1.673 | 2008-07-03 |
| 1040 | 2008-07-04 | 399,000 | 9,000 | 0.01 | 3,495,000,000 | 697,053 | 1.747 | 2008-07-02 |
| 1041 | 2008-07-02 | 390,000 | -30,000 | 0.01 | 3,495,000,000 | 707,070 | 1.813 | 2008-06-27 |
| 1042 | 2008-06-24 | 420,000 | 45,000 | 0.01 | 3,495,000,000 | 879,060 | 2.093 | 2008-06-20 |
| 1043 | 2008-06-23 | 375,000 | 15,000 | 0.01 | 3,495,000,000 | 762,375 | 2.033 | 2008-06-19 |
| 1044 | 2008-06-20 | 360,000 | 15,000 | 0.01 | 3,495,000,000 | 772,920 | 2.147 | 2008-06-18 |
| 1045 | 2008-06-18 | 345,000 | -15,000 | 0.01 | 3,495,000,000 | 706,215 | 2.047 | 2008-06-16 |
| 1046 | 2008-06-12 | 360,000 | 30,000 | 0.01 | 3,495,000,000 | 746,280 | 2.073 | 2008-06-10 |
| 1047 | 2008-06-10 | 330,000 | -15,000 | 0.01 | 3,495,000,000 | 748,110 | 2.267 | 2008-06-05 |
| 1048 | 2008-06-04 | 345,000 | -45,000 | 0.01 | 3,495,000,000 | 738,300 | 2.140 | 2008-06-02 |
| 1049 | 2008-06-03 | 390,000 | 45,000 | 0.01 | 3,495,000,000 | 837,330 | 2.147 | 2008-05-30 |
| 1050 | 2008-05-28 | 345,000 | -30,000 | 0.01 | 3,495,000,000 | 671,715 | 1.947 | 2008-05-26 |
| 1051 | 2008-05-27 | 375,000 | 36,000 | 0.01 | 3,495,000,000 | 765,000 | 2.040 | 2008-05-23 |
| 1052 | 2008-05-22 | 339,000 | 24,000 | 0.01 | 3,495,000,000 | 668,847 | 1.973 | 2008-05-20 |
| 1053 | 2008-05-21 | 315,000 | -15,000 | 0.01 | 3,495,000,000 | 652,995 | 2.073 | 2008-05-19 |
| 1054 | 2008-05-19 | 330,000 | 15,000 | 0.01 | 3,495,000,000 | 651,090 | 1.973 | 2008-05-15 |
| 1055 | 2008-04-30 | 315,000 | -15,000 | 0.01 | 3,495,000,000 | 665,595 | 2.113 | 2008-04-28 |
| 1056 | 2008-04-28 | 330,000 | -66,000 | 0.01 | 3,495,000,000 | 743,490 | 2.253 | 2008-04-24 |
| 1057 | 2008-04-25 | 396,000 | -45,000 | 0.01 | 3,495,000,000 | 839,520 | 2.120 | 2008-04-23 |
| 1058 | 2008-04-24 | 441,000 | 30,000 | 0.01 | 3,495,000,000 | 917,280 | 2.080 | 2008-04-22 |
| 1059 | 2008-04-23 | 411,000 | -15,000 | 0.01 | 3,495,000,000 | 789,120 | 1.920 | 2008-04-21 |
| 1060 | 2008-04-22 | 426,000 | 45,000 | 0.01 | 3,495,000,000 | 780,858 | 1.833 | 2008-04-18 |
| 1061 | 2008-04-18 | 381,000 | -15,000 | 0.01 | 3,495,000,000 | 690,753 | 1.813 | 2008-04-16 |
| 1062 | 2008-04-14 | 396,000 | -15,000 | 0.01 | 3,495,000,000 | 723,492 | 1.827 | 2008-04-10 |
| 1063 | 2008-04-10 | 411,000 | -45,000 | 0.01 | 3,495,000,000 | 783,777 | 1.907 | 2008-04-08 |
| 1064 | 2008-04-09 | 456,000 | 81,000 | 0.01 | 3,495,000,000 | 899,688 | 1.973 | 2008-04-07 |
| 1065 | 2008-04-08 | 375,000 | -15,000 | 0.01 | 3,495,000,000 | 735,000 | 1.960 | 2008-04-03 |
| 1066 | 2008-04-07 | 390,000 | -15,000 | 0.01 | 3,495,000,000 | 720,330 | 1.847 | 2008-04-02 |
| 1067 | 2008-04-02 | 405,000 | 30,000 | 0.01 | 3,495,000,000 | 723,735 | 1.787 | 2008-03-31 |
| 1068 | 2008-04-01 | 375,000 | 15,000 | 0.01 | 3,495,000,000 | 707,625 | 1.887 | 2008-03-28 |
| 1069 | 2008-03-25 | 360,000 | -15,000 | 0.01 | 3,495,000,000 | 628,920 | 1.747 | 2008-03-19 |
| 1070 | 2008-03-20 | 375,000 | 15,000 | 0.01 | 3,495,000,000 | 667,500 | 1.780 | 2008-03-18 |
| 1071 | 2008-03-11 | 360,000 | -9,000 | 0.01 | 3,495,000,000 | 811,080 | 2.253 | 2008-03-07 |
| 1072 | 2008-03-06 | 369,000 | 12,000 | 0.01 | 3,495,000,000 | 853,497 | 2.313 | 2008-03-04 |
| 1073 | 2008-02-29 | 357,000 | -15,000 | 0.01 | 3,495,000,000 | 892,500 | 2.500 | 2008-02-27 |
| 1074 | 2008-02-22 | 372,000 | 45,000 | 0.01 | 3,495,000,000 | 900,240 | 2.420 | 2008-02-20 |
| 1075 | 2008-02-05 | 327,000 | -30,000 | 0.01 | 3,495,000,000 | 797,880 | 2.440 | 2008-02-01 |
| 1076 | 2008-01-31 | 357,000 | -30,000 | 0.01 | 3,495,000,000 | 845,019 | 2.367 | 2008-01-29 |
| 1077 | 2008-01-24 | 387,000 | 3,000 | 0.01 | 3,495,000,000 | 887,391 | 2.293 | 2008-01-22 |
| 1078 | 2008-01-18 | 384,000 | -15,000 | 0.01 | 3,495,000,000 | 988,032 | 2.573 | 2008-01-16 |
| 1079 | 2008-01-11 | 399,000 | -15,000 | 0.01 | 3,495,000,000 | 1,194,207 | 2.993 | 2008-01-09 |
| 1080 | 2008-01-07 | 414,000 | 45,000 | 0.01 | 3,495,000,000 | 1,258,560 | 3.040 | 2008-01-03 |
| 1081 | 2008-01-03 | 369,000 | 39,000 | 0.01 | 3,495,000,000 | 1,168,623 | 3.167 | 2007-12-28 |
| 1082 | 2008-01-02 | 330,000 | -15,000 | 0.01 | 3,495,000,000 | 1,099,890 | 3.333 | 2007-12-27 |
| 1083 | 2007-12-28 | 345,000 | 30,000 | 0.01 | 3,495,000,000 | 1,097,100 | 3.180 | 2007-12-21 |
| 1084 | 2007-12-21 | 315,000 | -15,000 | 0.01 | 3,495,000,000 | 989,100 | 3.140 | 2007-12-19 |
| 1085 | 2007-12-20 | 330,000 | 15,000 | 0.01 | 3,495,000,000 | 1,045,110 | 3.167 | 2007-12-18 |
| 1086 | 2007-12-18 | 315,000 | 15,000 | 0.01 | 3,495,000,000 | 1,041,705 | 3.307 | 2007-12-14 |
| 1087 | 2007-12-17 | 300,000 | -30,000 | 0.01 | 3,495,000,000 | 1,016,100 | 3.387 | 2007-12-13 |
| 1088 | 2007-12-14 | 330,000 | -45,000 | 0.01 | 3,495,000,000 | 1,119,690 | 3.393 | 2007-12-12 |
| 1089 | 2007-12-12 | 375,000 | 15,000 | 0.01 | 3,495,000,000 | 1,275,000 | 3.400 | 2007-12-10 |
| 1090 | 2007-12-11 | 360,000 | 45,000 | 0.01 | 3,495,000,000 | 1,224,000 | 3.400 | 2007-12-07 |
| 1091 | 2007-12-10 | 315,000 | 3,000 | 0.01 | 3,495,000,000 | 1,096,200 | 3.480 | 2007-12-06 |
| 1092 | 2007-12-07 | 312,000 | -60,000 | 0.01 | 3,495,000,000 | 1,062,984 | 3.407 | 2007-12-05 |
| 1093 | 2007-12-06 | 372,000 | 66,000 | 0.01 | 3,495,000,000 | 1,220,160 | 3.280 | 2007-12-04 |
| 1094 | 2007-12-05 | 306,000 | -9,000 | 0.01 | 3,495,000,000 | 989,298 | 3.233 | 2007-12-03 |
| 1095 | 2007-12-03 | 315,000 | -15,000 | 0.01 | 3,495,000,000 | 1,022,805 | 3.247 | 2007-11-29 |
| 1096 | 2007-11-29 | 330,000 | 6,000 | 0.01 | 3,495,000,000 | 1,003,200 | 3.040 | 2007-11-27 |
| 1097 | 2007-11-28 | 324,000 | -51,000 | 0.01 | 3,495,000,000 | 980,748 | 3.027 | 2007-11-26 |
| 1098 | 2007-11-21 | 375,000 | 15,000 | 0.01 | 3,495,000,000 | 1,187,625 | 3.167 | 2007-11-19 |
| 1099 | 2007-11-19 | 360,000 | 15,000 | 0.01 | 3,495,000,000 | 1,199,880 | 3.333 | 2007-11-15 |
| 1100 | 2007-11-14 | 345,000 | -3,000 | 0.01 | 3,495,000,000 | 1,149,885 | 3.333 | 2007-11-12 |
| 1101 | 2007-11-13 | 348,000 | -3,000 | 0.01 | 3,495,000,000 | 1,211,040 | 3.480 | 2007-11-09 |
| 1102 | 2007-11-12 | 351,000 | -135,000 | 0.01 | 3,495,000,000 | 1,244,997 | 3.547 | 2007-11-08 |
| 1103 | 2007-11-09 | 486,000 | -15,000 | 0.01 | 3,495,000,000 | 1,798,200 | 3.700 | 2007-11-07 |
| 1104 | 2007-11-08 | 501,000 | 3,000 | 0.01 | 3,495,000,000 | 1,807,107 | 3.607 | 2007-11-06 |
| 1105 | 2007-11-07 | 498,000 | 18,000 | 0.01 | 3,495,000,000 | 1,822,680 | 3.660 | 2007-11-05 |
| 1106 | 2007-11-06 | 480,000 | -30,000 | 0.01 | 3,495,000,000 | 1,971,360 | 4.107 | 2007-11-02 |
| 1107 | 2007-11-05 | 510,000 | -3,000 | 0.01 | 3,495,000,000 | 2,179,230 | 4.273 | 2007-11-01 |
| 1108 | 2007-11-01 | 513,000 | -21,000 | 0.01 | 3,495,000,000 | 2,086,371 | 4.067 | 2007-10-30 |
| 1109 | 2007-10-31 | 534,000 | 9,000 | 0.02 | 3,495,000,000 | 2,168,040 | 4.060 | 2007-10-29 |
| 1110 | 2007-10-30 | 525,000 | 36,000 | 0.02 | 3,495,000,000 | 2,103,675 | 4.007 | 2007-10-26 |
| 1111 | 2007-10-29 | 489,000 | 45,000 | 0.01 | 3,495,000,000 | 2,037,663 | 4.167 | 2007-10-25 |
| 1112 | 2007-10-26 | 444,000 | 108,000 | 0.01 | 3,495,000,000 | 1,897,212 | 4.273 | 2007-10-24 |
| 1113 | 2007-10-25 | 336,000 | -285,000 | 0.01 | 3,495,000,000 | 1,464,960 | 4.360 | 2007-10-23 |
| 1114 | 2007-10-24 | 621,000 | -84,000 | 0.02 | 3,495,000,000 | 2,678,373 | 4.313 | 2007-10-22 |
| 1115 | 2007-10-23 | 705,000 | 489,000 | 0.02 | 3,495,000,000 | 3,308,565 | 4.693 | 2007-10-18 |
| 1116 | 2007-10-22 | 216,000 | -60,000 | 0.01 | 3,495,000,000 | 920,160 | 4.260 | 2007-10-17 |
| 1117 | 2007-10-18 | 276,000 | 120,000 | 0.01 | 3,495,000,000 | 1,159,200 | 4.200 | 2007-10-16 |
| 1118 | 2007-10-17 | 156,000 | -180,000 | 0.00 | 3,495,000,000 | 675,948 | 4.333 | 2007-10-15 |
| 1119 | 2007-10-16 | 336,000 | 165,000 | 0.01 | 3,495,000,000 | 1,426,992 | 4.247 | 2007-10-12 |
| 1120 | 2007-10-12 | 171,000 | -30,000 | 0.00 | 3,495,000,000 | 680,580 | 3.980 | 2007-10-10 |
| 1121 | 2007-10-11 | 201,000 | 45,000 | 0.01 | 3,495,000,000 | 790,533 | 3.933 | 2007-10-09 |
| 1122 | 2007-10-10 | 156,000 | -18,000 | 0.00 | 3,495,000,000 | 618,852 | 3.967 | 2007-10-08 |
| 1123 | 2007-10-08 | 174,000 | 30,000 | 0.00 | 3,495,000,000 | 678,600 | 3.900 | 2007-10-04 |
| 1124 | 2007-10-05 | 144,000 | -9,000 | 0.00 | 3,495,000,000 | 591,408 | 4.107 | 2007-10-03 |
| 1125 | 2007-10-04 | 153,000 | -33,000 | 0.00 | 3,495,000,000 | 649,791 | 4.247 | 2007-10-02 |
| 1126 | 2007-10-03 | 186,000 | 39,000 | 0.01 | 3,495,000,000 | 789,942 | 4.247 | 2007-09-28 |
| 1127 | 2007-10-02 | 147,000 | -30,000 | 0.00 | 3,495,000,000 | 601,671 | 4.093 | 2007-09-27 |
| 1128 | 2007-09-28 | 177,000 | 9,000 | 0.01 | 3,495,000,000 | 722,160 | 4.080 | 2007-09-25 |
| 1129 | 2007-09-27 | 168,000 | -186,000 | 0.00 | 3,495,000,000 | 710,136 | 4.227 | 2007-09-24 |
| 1130 | 2007-09-25 | 354,000 | 36,000 | 0.01 | 3,495,000,000 | 1,472,640 | 4.160 | 2007-09-21 |
| 1131 | 2007-09-24 | 318,000 | 39,000 | 0.01 | 3,495,000,000 | 1,214,760 | 3.820 | 2007-09-20 |
| 1132 | 2007-09-21 | 279,000 | -18,000 | 0.01 | 3,495,000,000 | 1,021,140 | 3.660 | 2007-09-19 |
| 1133 | 2007-09-20 | 297,000 | -6,000 | 0.01 | 3,495,000,000 | 1,059,399 | 3.567 | 2007-09-18 |
| 1134 | 2007-09-19 | 303,000 | -9,000 | 0.01 | 3,495,000,000 | 1,060,500 | 3.500 | 2007-09-17 |
| 1135 | 2007-09-18 | 312,000 | 24,000 | 0.01 | 3,495,000,000 | 1,106,664 | 3.547 | 2007-09-14 |
| 1136 | 2007-09-17 | 288,000 | -9,000 | 0.01 | 3,495,000,000 | 1,031,040 | 3.580 | 2007-09-13 |
| 1137 | 2007-09-14 | 297,000 | 3,000 | 0.01 | 3,495,000,000 | 1,037,421 | 3.493 | 2007-09-12 |
| 1138 | 2007-09-13 | 294,000 | 9,000 | 0.01 | 3,495,000,000 | 1,021,062 | 3.473 | 2007-09-11 |
| 1139 | 2007-09-12 | 285,000 | 12,000 | 0.01 | 3,495,000,000 | 1,016,595 | 3.567 | 2007-09-10 |
| 1140 | 2007-09-11 | 273,000 | -90,000 | 0.01 | 3,495,000,000 | 995,631 | 3.647 | 2007-09-07 |
| 1141 | 2007-09-10 | 363,000 | 78,000 | 0.01 | 3,495,000,000 | 1,294,821 | 3.567 | 2007-09-06 |
| 1142 | 2007-09-07 | 285,000 | -6,000 | 0.01 | 3,495,000,000 | 1,012,605 | 3.553 | 2007-09-05 |
| 1143 | 2007-09-06 | 291,000 | -189,000 | 0.01 | 3,495,000,000 | 1,039,743 | 3.573 | 2007-09-04 |
| 1144 | 2007-09-05 | 480,000 | 48,000 | 0.01 | 3,495,000,000 | 1,667,040 | 3.473 | 2007-09-03 |
| 1145 | 2007-09-04 | 432,000 | 48,000 | 0.01 | 3,495,000,000 | 1,529,280 | 3.540 | 2007-08-31 |
| 1146 | 2007-09-03 | 384,000 | -87,000 | 0.01 | 3,495,000,000 | 1,351,680 | 3.520 | 2007-08-30 |
| 1147 | 2007-08-31 | 471,000 | 183,000 | 0.01 | 3,495,000,000 | 1,682,883 | 3.573 | 2007-08-29 |
| 1148 | 2007-08-30 | 288,000 | 39,000 | 0.01 | 3,495,000,000 | 1,063,584 | 3.693 | 2007-08-28 |
| 1149 | 2007-08-29 | 249,000 | -33,000 | 0.01 | 3,495,000,000 | 949,437 | 3.813 | 2007-08-27 |
| 1150 | 2007-08-28 | 282,000 | 81,000 | 0.01 | 3,495,000,000 | 939,906 | 3.333 | 2007-08-24 |
| 1151 | 2007-08-23 | 201,000 | -69,000 | 0.01 | 3,495,000,000 | 598,980 | 2.980 | 2007-08-21 |
| 1152 | 2007-08-22 | 270,000 | -6,000 | 0.01 | 3,495,000,000 | 763,290 | 2.827 | 2007-08-20 |
| 1153 | 2007-08-21 | 276,000 | -51,000 | 0.01 | 3,495,000,000 | 671,508 | 2.433 | 2007-08-17 |
| 1154 | 2007-08-20 | 327,000 | -15,000 | 0.01 | 3,495,000,000 | 839,409 | 2.567 | 2007-08-16 |
| 1155 | 2007-08-17 | 342,000 | 30,000 | 0.01 | 3,495,000,000 | 939,474 | 2.747 | 2007-08-15 |
| 1156 | 2007-08-16 | 312,000 | -15,000 | 0.01 | 3,495,000,000 | 900,744 | 2.887 | 2007-08-14 |
| 1157 | 2007-08-15 | 327,000 | 15,000 | 0.01 | 3,495,000,000 | 876,360 | 2.680 | 2007-08-13 |
| 1158 | 2007-08-13 | 312,000 | -30,000 | 0.01 | 3,495,000,000 | 873,600 | 2.800 | 2007-08-09 |
| 1159 | 2007-08-08 | 342,000 | 6,000 | 0.01 | 3,495,000,000 | 978,120 | 2.860 | 2007-08-06 |
| 1160 | 2007-07-27 | 336,000 | 30,000 | 0.01 | 3,495,000,000 | 1,077,552 | 3.207 | 2007-07-25 |
| 1161 | 2007-07-13 | 306,000 | 15,000 | 0.01 | 3,495,000,000 | 999,702 | 3.267 | 2007-07-11 |
| 1162 | 2007-07-10 | 291,000 | 21,000 | 0.01 | 3,495,000,000 | 973,977 | 3.347 | 2007-07-06 |
| 1163 | 2007-07-09 | 270,000 | 30,000 | 0.01 | 3,495,000,000 | 918,000 | 3.400 | 2007-07-05 |
| 1164 | 2007-07-06 | 240,000 | 45,000 | 0.01 | 3,495,000,000 | 823,920 | 3.433 | 2007-07-04 |
| 1165 | 2007-06-27 | 195,000 | -30,000 | 0.01 | 3,495,000,000 | 672,165 | 3.447 | 2007-06-25 |
| 1166 | 2007-06-26 | 225,000 | 0.01 | 3,495,000,000 | 805,500 | 3.580 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy