中國石化上海石油化工股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 1.120 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 1.110 | 2026-07-02 | |||||
| 3 | 2026-06-24 | 627,000 | -6,000 | 0.02 | 3,213,804,000 | 727,320 | 1.160 | 2026-06-22 |
| 4 | 2026-06-08 | 633,000 | -2,000 | 0.02 | 3,213,804,000 | 829,230 | 1.310 | 2026-06-04 |
| 5 | 2026-06-05 | 635,000 | 76,000 | 0.02 | 3,213,804,000 | 838,200 | 1.320 | 2026-06-03 |
| 6 | 2026-04-21 | 559,000 | -2,000 | 0.02 | 3,213,804,000 | 709,930 | 1.270 | 2026-04-17 |
| 7 | 2026-03-24 | 561,000 | -30,000 | 0.02 | 3,213,804,000 | 729,300 | 1.300 | 2026-03-20 |
| 8 | 2026-03-13 | 591,000 | 2,000 | 0.02 | 3,213,804,000 | 862,860 | 1.460 | 2026-03-11 |
| 9 | 2026-03-06 | 589,000 | 4,000 | 0.02 | 3,213,804,000 | 942,400 | 1.600 | 2026-03-04 |
| 10 | 2026-03-05 | 585,000 | -2,000 | 0.02 | 3,213,804,000 | 988,650 | 1.690 | 2026-03-03 |
| 11 | 2026-03-04 | 587,000 | 2,000 | 0.02 | 3,213,804,000 | 980,290 | 1.670 | 2026-03-02 |
| 12 | 2026-02-27 | 585,000 | 2,000 | 0.02 | 3,213,804,000 | 971,100 | 1.660 | 2026-02-25 |
| 13 | 2026-02-26 | 583,000 | -30,000 | 0.02 | 3,213,804,000 | 967,780 | 1.660 | 2026-02-24 |
| 14 | 2026-02-24 | 613,000 | 30,000 | 0.02 | 3,213,804,000 | 968,540 | 1.580 | 2026-02-20 |
| 15 | 2026-01-30 | 583,000 | -2,000 | 0.02 | 3,213,804,000 | 915,310 | 1.570 | 2026-01-28 |
| 16 | 2026-01-26 | 585,000 | -10,000 | 0.02 | 3,213,804,000 | 877,500 | 1.500 | 2026-01-22 |
| 17 | 2026-01-13 | 595,000 | 10,000 | 0.02 | 3,213,804,000 | 892,500 | 1.500 | 2026-01-09 |
| 18 | 2025-12-19 | 585,000 | 2,000 | 0.02 | 3,213,804,000 | 760,500 | 1.300 | 2025-12-17 |
| 19 | 2025-09-23 | 583,000 | -74,000 | 0.02 | 3,213,804,000 | 792,880 | 1.360 | 2025-09-19 |
| 20 | 2025-09-19 | 657,000 | -2,000 | 0.02 | 3,213,804,000 | 893,520 | 1.360 | 2025-09-17 |
| 21 | 2025-09-10 | 659,000 | 2,000 | 0.02 | 3,213,804,000 | 869,880 | 1.320 | 2025-09-08 |
| 22 | 2025-09-04 | 657,000 | 30,000 | 0.02 | 3,213,804,000 | 873,810 | 1.330 | 2025-09-02 |
| 23 | 2025-08-27 | 627,000 | 74,000 | 0.02 | 3,213,804,000 | 884,070 | 1.410 | 2025-08-25 |
| 24 | 2025-07-28 | 553,000 | -2,000 | 0.02 | 3,213,804,000 | 785,260 | 1.420 | 2025-07-24 |
| 25 | 2025-07-16 | 555,000 | -2,000 | 0.02 | 3,213,804,000 | 754,800 | 1.360 | 2025-07-14 |
| 26 | 2025-06-09 | 557,000 | -14,000 | 0.02 | 3,250,068,000 | 685,110 | 1.230 | 2025-06-05 |
| 27 | 2025-05-19 | 571,000 | -18,000 | 0.02 | 3,250,068,000 | 702,330 | 1.230 | 2025-05-15 |
| 28 | 2025-05-06 | 589,000 | -20,000 | 0.02 | 3,250,068,000 | 677,350 | 1.150 | 2025-04-30 |
| 29 | 2025-05-02 | 609,000 | -60,000 | 0.02 | 3,250,068,000 | 700,350 | 1.150 | 2025-04-29 |
| 30 | 2025-04-15 | 669,000 | -20,000 | 0.02 | 3,250,068,000 | 782,730 | 1.170 | 2025-04-11 |
| 31 | 2025-04-11 | 689,000 | 20,000 | 0.02 | 3,250,068,000 | 806,130 | 1.170 | 2025-04-09 |
| 32 | 2025-04-03 | 669,000 | 20,000 | 0.02 | 3,250,068,000 | 822,870 | 1.230 | 2025-04-01 |
| 33 | 2025-03-19 | 649,000 | -20,000 | 0.02 | 3,250,068,000 | 837,210 | 1.290 | 2025-03-17 |
| 34 | 2025-03-11 | 669,000 | -308,000 | 0.02 | 3,250,068,000 | 842,940 | 1.260 | 2025-03-07 |
| 35 | 2025-03-10 | 977,000 | -154,000 | 0.03 | 3,250,068,000 | 1,221,250 | 1.250 | 2025-03-06 |
| 36 | 2025-03-04 | 1,131,000 | 144,000 | 0.03 | 3,250,068,000 | 1,379,820 | 1.220 | 2025-02-28 |
| 37 | 2025-02-25 | 987,000 | -20,000 | 0.03 | 3,346,414,000 | 1,214,010 | 1.230 | 2025-02-21 |
| 38 | 2025-02-24 | 1,007,000 | 20,000 | 0.03 | 3,346,414,000 | 1,238,610 | 1.230 | 2025-02-20 |
| 39 | 2025-02-19 | 987,000 | 318,000 | 0.03 | 3,346,414,000 | 1,233,750 | 1.250 | 2025-02-17 |
| 40 | 2025-02-14 | 669,000 | -20,000 | 0.02 | 3,346,414,000 | 829,560 | 1.240 | 2025-02-12 |
| 41 | 2025-02-06 | 689,000 | -18,000 | 0.02 | 3,346,414,000 | 826,800 | 1.200 | 2025-02-04 |
| 42 | 2025-02-04 | 707,000 | -20,000 | 0.02 | 3,346,414,000 | 841,330 | 1.190 | 2025-01-27 |
| 43 | 2025-01-21 | 727,000 | 20,000 | 0.02 | 3,346,414,000 | 821,510 | 1.130 | 2025-01-17 |
| 44 | 2025-01-16 | 707,000 | 18,000 | 0.02 | 3,346,414,000 | 813,050 | 1.150 | 2025-01-14 |
| 45 | 2025-01-10 | 689,000 | 20,000 | 0.02 | 3,346,414,000 | 792,350 | 1.150 | 2025-01-08 |
| 46 | 2025-01-07 | 669,000 | -10,000 | 0.02 | 3,346,414,000 | 789,420 | 1.180 | 2025-01-03 |
| 47 | 2025-01-02 | 679,000 | -18,000 | 0.02 | 3,346,414,000 | 828,380 | 1.220 | 2024-12-27 |
| 48 | 2024-12-30 | 697,000 | 20,000 | 0.02 | 3,346,414,000 | 836,400 | 1.200 | 2024-12-23 |
| 49 | 2024-12-19 | 677,000 | -20,000 | 0.02 | 3,346,414,000 | 825,940 | 1.220 | 2024-12-17 |
| 50 | 2024-12-11 | 697,000 | 90,000 | 0.02 | 3,346,414,000 | 864,280 | 1.240 | 2024-12-09 |
| 51 | 2024-11-28 | 607,000 | -14,000 | 0.02 | 3,346,414,000 | 704,120 | 1.160 | 2024-11-26 |
| 52 | 2024-10-30 | 621,000 | -6,000 | 0.02 | 3,346,414,000 | 751,410 | 1.210 | 2024-10-28 |
| 53 | 2024-10-14 | 627,000 | 2,000 | 0.02 | 3,346,414,000 | 733,590 | 1.170 | 2024-10-09 |
| 54 | 2024-10-09 | 625,000 | -4,000 | 0.02 | 3,346,414,000 | 893,750 | 1.430 | 2024-10-07 |
| 55 | 2024-10-03 | 629,000 | -682,000 | 0.02 | 3,346,414,000 | 754,800 | 1.200 | 2024-09-30 |
| 56 | 2024-10-02 | 1,311,000 | 682,000 | 0.04 | 3,346,414,000 | 1,494,540 | 1.140 | 2024-09-27 |
| 57 | 2024-07-22 | 629,000 | -14,000 | 0.02 | 3,346,414,000 | 698,190 | 1.110 | 2024-07-18 |
| 58 | 2024-07-02 | 643,000 | 2,000 | 0.02 | 3,346,414,000 | 707,300 | 1.100 | 2024-06-27 |
| 59 | 2024-05-21 | 641,000 | 20,000 | 0.02 | 3,470,472,000 | 749,970 | 1.170 | 2024-05-17 |
| 60 | 2024-05-16 | 621,000 | -14,000 | 0.02 | 3,470,472,000 | 732,780 | 1.180 | 2024-05-13 |
| 61 | 2024-05-10 | 635,000 | -398,000 | 0.02 | 3,470,472,000 | 704,850 | 1.110 | 2024-05-08 |
| 62 | 2024-05-02 | 1,033,000 | 398,000 | 0.03 | 3,470,472,000 | 1,146,630 | 1.110 | 2024-04-29 |
| 63 | 2024-04-30 | 635,000 | -10,000 | 0.02 | 3,470,472,000 | 704,850 | 1.110 | 2024-04-26 |
| 64 | 2024-04-26 | 645,000 | 18,000 | 0.02 | 3,470,472,000 | 670,800 | 1.040 | 2024-04-24 |
| 65 | 2024-04-09 | 627,000 | -750,000 | 0.02 | 3,470,472,000 | 645,810 | 1.030 | 2024-04-05 |
| 66 | 2024-03-20 | 1,377,000 | -30,000 | 0.04 | 3,470,472,000 | 1,542,240 | 1.120 | 2024-03-18 |
| 67 | 2024-01-30 | 1,407,000 | -200,000 | 0.04 | 3,470,472,000 | 1,533,630 | 1.090 | 2024-01-26 |
| 68 | 2024-01-29 | 1,607,000 | 200,000 | 0.05 | 3,470,472,000 | 1,767,700 | 1.100 | 2024-01-25 |
| 69 | 2024-01-16 | 1,407,000 | 20,000 | 0.04 | 3,470,472,000 | 1,618,050 | 1.150 | 2024-01-12 |
| 70 | 2024-01-05 | 1,387,000 | -100,000 | 0.04 | 3,470,472,000 | 1,622,790 | 1.170 | 2024-01-03 |
| 71 | 2024-01-04 | 1,487,000 | 100,000 | 0.04 | 3,470,472,000 | 1,724,920 | 1.160 | 2024-01-02 |
| 72 | 2023-10-12 | 1,387,000 | -2,000 | 0.04 | 3,470,472,000 | 1,470,220 | 1.060 | 2023-10-10 |
| 73 | 2023-07-31 | 1,389,000 | 2,000 | 0.04 | 3,470,472,000 | 1,625,130 | 1.170 | 2023-07-27 |
| 74 | 2023-05-23 | 1,387,000 | 30,000 | 0.04 | 3,470,472,000 | 1,803,100 | 1.300 | 2023-05-19 |
| 75 | 2023-05-17 | 1,357,000 | -20,000 | 0.04 | 3,470,472,000 | 1,791,240 | 1.320 | 2023-05-15 |
| 76 | 2023-05-10 | 1,377,000 | -458,000 | 0.04 | 3,470,472,000 | 1,872,720 | 1.360 | 2023-05-08 |
| 77 | 2023-05-04 | 1,835,000 | -262,000 | 0.05 | 3,470,472,000 | 2,532,300 | 1.380 | 2023-05-02 |
| 78 | 2023-05-03 | 2,097,000 | -8,000 | 0.06 | 3,470,472,000 | 2,872,890 | 1.370 | 2023-04-28 |
| 79 | 2023-04-25 | 2,105,000 | 10,000 | 0.06 | 3,470,472,000 | 2,862,800 | 1.360 | 2023-04-21 |
| 80 | 2023-04-19 | 2,095,000 | -166,000 | 0.06 | 3,470,472,000 | 2,974,900 | 1.420 | 2023-04-17 |
| 81 | 2023-04-18 | 2,261,000 | -96,000 | 0.07 | 3,470,472,000 | 3,165,400 | 1.400 | 2023-04-14 |
| 82 | 2023-04-17 | 2,357,000 | 360,000 | 0.07 | 3,470,472,000 | 3,252,660 | 1.380 | 2023-04-13 |
| 83 | 2023-04-14 | 1,997,000 | 456,000 | 0.06 | 3,470,472,000 | 2,735,890 | 1.370 | 2023-04-12 |
| 84 | 2023-04-11 | 1,541,000 | -136,000 | 0.04 | 3,470,472,000 | 2,049,530 | 1.330 | 2023-04-04 |
| 85 | 2023-04-04 | 1,677,000 | -360,000 | 0.05 | 3,470,472,000 | 2,297,490 | 1.370 | 2023-03-31 |
| 86 | 2023-04-03 | 2,037,000 | -48,000 | 0.06 | 3,470,472,000 | 2,811,060 | 1.380 | 2023-03-30 |
| 87 | 2023-03-30 | 2,085,000 | 386,000 | 0.06 | 3,470,472,000 | 2,919,000 | 1.400 | 2023-03-28 |
| 88 | 2023-03-16 | 1,699,000 | -26,000 | 0.05 | 3,470,472,000 | 2,446,560 | 1.440 | 2023-03-14 |
| 89 | 2023-03-13 | 1,725,000 | 140,000 | 0.05 | 3,470,472,000 | 2,397,750 | 1.390 | 2023-03-09 |
| 90 | 2023-02-21 | 1,585,000 | 12,000 | 0.05 | 3,470,472,000 | 2,187,300 | 1.380 | 2023-02-17 |
| 91 | 2023-02-01 | 1,573,000 | -100,000 | 0.05 | 3,495,000,000 | 2,217,930 | 1.410 | 2023-01-30 |
| 92 | 2023-01-30 | 1,673,000 | -2,000 | 0.05 | 3,495,000,000 | 2,526,230 | 1.510 | 2023-01-26 |
| 93 | 2023-01-27 | 1,675,000 | -2,000 | 0.05 | 3,495,000,000 | 2,479,000 | 1.480 | 2023-01-20 |
| 94 | 2022-12-07 | 1,677,000 | 20,000 | 0.05 | 3,495,000,000 | 2,263,950 | 1.350 | 2022-12-05 |
| 95 | 2022-12-05 | 1,657,000 | 80,000 | 0.05 | 3,495,000,000 | 2,071,250 | 1.250 | 2022-12-01 |
| 96 | 2022-12-02 | 1,577,000 | -20,000 | 0.05 | 3,495,000,000 | 2,018,560 | 1.280 | 2022-11-30 |
| 97 | 2022-12-01 | 1,597,000 | 68,000 | 0.05 | 3,495,000,000 | 2,012,220 | 1.260 | 2022-11-29 |
| 98 | 2022-11-29 | 1,529,000 | 18,000 | 0.04 | 3,495,000,000 | 1,865,380 | 1.220 | 2022-11-25 |
| 99 | 2022-11-21 | 1,511,000 | 14,000 | 0.04 | 3,495,000,000 | 1,798,090 | 1.190 | 2022-11-17 |
| 100 | 2022-11-18 | 1,497,000 | 20,000 | 0.04 | 3,495,000,000 | 1,796,400 | 1.200 | 2022-11-16 |
| 101 | 2022-11-11 | 1,477,000 | 20,000 | 0.04 | 3,495,000,000 | 1,698,550 | 1.150 | 2022-11-09 |
| 102 | 2022-11-09 | 1,457,000 | 10,000 | 0.04 | 3,495,000,000 | 1,646,410 | 1.130 | 2022-11-07 |
| 103 | 2022-11-08 | 1,447,000 | 10,000 | 0.04 | 3,495,000,000 | 1,606,170 | 1.110 | 2022-11-04 |
| 104 | 2022-11-03 | 1,437,000 | -54,000 | 0.04 | 3,495,000,000 | 1,508,850 | 1.050 | 2022-11-01 |
| 105 | 2022-10-18 | 1,491,000 | 2,000 | 0.04 | 3,495,000,000 | 1,684,830 | 1.130 | 2022-10-14 |
| 106 | 2022-10-07 | 1,489,000 | -18,000 | 0.04 | 3,495,000,000 | 1,593,230 | 1.070 | 2022-10-05 |
| 107 | 2022-10-05 | 1,507,000 | 20,000 | 0.04 | 3,495,000,000 | 1,552,210 | 1.030 | 2022-09-30 |
| 108 | 2022-10-03 | 1,487,000 | 16,000 | 0.04 | 3,495,000,000 | 1,516,740 | 1.020 | 2022-09-29 |
| 109 | 2022-09-23 | 1,471,000 | 6,000 | 0.04 | 3,495,000,000 | 1,706,360 | 1.160 | 2022-09-21 |
| 110 | 2022-09-21 | 1,465,000 | 12,000 | 0.04 | 3,495,000,000 | 1,714,050 | 1.170 | 2022-09-19 |
| 111 | 2022-08-04 | 1,453,000 | 12,000 | 0.04 | 3,495,000,000 | 1,801,720 | 1.240 | 2022-08-02 |
| 112 | 2022-07-28 | 1,441,000 | 6,000 | 0.04 | 3,495,000,000 | 1,844,480 | 1.280 | 2022-07-26 |
| 113 | 2022-07-06 | 1,435,000 | 34,000 | 0.04 | 3,495,000,000 | 1,865,500 | 1.300 | 2022-07-04 |
| 114 | 2022-06-16 | 1,401,000 | 6,000 | 0.04 | 3,495,000,000 | 2,157,540 | 1.540 | 2022-06-14 |
| 115 | 2022-06-15 | 1,395,000 | 6,000 | 0.04 | 3,495,000,000 | 2,134,350 | 1.530 | 2022-06-13 |
| 116 | 2022-04-25 | 1,389,000 | 28,000 | 0.04 | 3,495,000,000 | 2,069,610 | 1.490 | 2022-04-21 |
| 117 | 2022-03-18 | 1,361,000 | -60,000 | 0.04 | 3,495,000,000 | 2,055,110 | 1.510 | 2022-03-16 |
| 118 | 2022-03-15 | 1,421,000 | 2,000 | 0.04 | 3,495,000,000 | 2,259,390 | 1.590 | 2022-03-11 |
| 119 | 2022-03-10 | 1,419,000 | -940,000 | 0.04 | 3,495,000,000 | 2,284,590 | 1.610 | 2022-03-08 |
| 120 | 2022-02-28 | 2,359,000 | -34,000 | 0.07 | 3,495,000,000 | 4,222,610 | 1.790 | 2022-02-24 |
| 121 | 2022-02-22 | 2,393,000 | -1,428,000 | 0.07 | 3,495,000,000 | 4,307,400 | 1.800 | 2022-02-18 |
| 122 | 2022-02-18 | 3,821,000 | -110,000 | 0.11 | 3,495,000,000 | 6,877,800 | 1.800 | 2022-02-16 |
| 123 | 2022-02-15 | 3,931,000 | -294,000 | 0.11 | 3,495,000,000 | 7,115,110 | 1.810 | 2022-02-11 |
| 124 | 2022-02-07 | 4,225,000 | -60,000 | 0.12 | 3,495,000,000 | 7,267,000 | 1.720 | 2022-01-28 |
| 125 | 2022-01-20 | 4,285,000 | -2,000 | 0.12 | 3,495,000,000 | 8,141,500 | 1.900 | 2022-01-18 |
| 126 | 2022-01-11 | 4,287,000 | 220,000 | 0.12 | 3,495,000,000 | 7,888,080 | 1.840 | 2022-01-07 |
| 127 | 2021-12-28 | 4,067,000 | 6,000 | 0.12 | 3,495,000,000 | 7,117,250 | 1.750 | 2021-12-22 |
| 128 | 2021-12-21 | 4,061,000 | 4,000 | 0.12 | 3,495,000,000 | 7,309,800 | 1.800 | 2021-12-17 |
| 129 | 2021-12-20 | 4,057,000 | -324,000 | 0.12 | 3,495,000,000 | 7,262,030 | 1.790 | 2021-12-16 |
| 130 | 2021-12-09 | 4,381,000 | 294,000 | 0.13 | 3,495,000,000 | 8,017,230 | 1.830 | 2021-12-07 |
| 131 | 2021-12-06 | 4,087,000 | -304,000 | 0.12 | 3,495,000,000 | 7,724,430 | 1.890 | 2021-12-02 |
| 132 | 2021-11-30 | 4,391,000 | -300,000 | 0.13 | 3,495,000,000 | 8,255,080 | 1.880 | 2021-11-26 |
| 133 | 2021-11-24 | 4,691,000 | 2,428,000 | 0.13 | 3,495,000,000 | 8,725,260 | 1.860 | 2021-11-22 |
| 134 | 2021-11-23 | 2,263,000 | 28,000 | 0.06 | 3,495,000,000 | 4,344,960 | 1.920 | 2021-11-19 |
| 135 | 2021-11-22 | 2,235,000 | 68,000 | 0.06 | 3,495,000,000 | 4,000,650 | 1.790 | 2021-11-18 |
| 136 | 2021-11-17 | 2,167,000 | 350,000 | 0.06 | 3,495,000,000 | 3,770,580 | 1.740 | 2021-11-15 |
| 137 | 2021-11-16 | 1,817,000 | -20,000 | 0.05 | 3,495,000,000 | 3,234,260 | 1.780 | 2021-11-12 |
| 138 | 2021-11-12 | 1,837,000 | 20,000 | 0.05 | 3,495,000,000 | 3,141,270 | 1.710 | 2021-11-10 |
| 139 | 2021-11-08 | 1,817,000 | -4,000 | 0.05 | 3,495,000,000 | 3,179,750 | 1.750 | 2021-11-04 |
| 140 | 2021-11-01 | 1,821,000 | 20,000 | 0.05 | 3,495,000,000 | 3,241,380 | 1.780 | 2021-10-28 |
| 141 | 2021-10-29 | 1,801,000 | -180,000 | 0.05 | 3,495,000,000 | 3,385,880 | 1.880 | 2021-10-27 |
| 142 | 2021-10-26 | 1,981,000 | -100,000 | 0.06 | 3,495,000,000 | 3,724,280 | 1.880 | 2021-10-22 |
| 143 | 2021-10-21 | 2,081,000 | 154,000 | 0.06 | 3,495,000,000 | 4,016,330 | 1.930 | 2021-10-19 |
| 144 | 2021-10-19 | 1,927,000 | 44,000 | 0.06 | 3,495,000,000 | 3,680,570 | 1.910 | 2021-10-15 |
| 145 | 2021-10-12 | 1,883,000 | -216,000 | 0.05 | 3,495,000,000 | 3,690,680 | 1.960 | 2021-10-08 |
| 146 | 2021-10-11 | 2,099,000 | -164,000 | 0.06 | 3,495,000,000 | 4,156,020 | 1.980 | 2021-10-07 |
| 147 | 2021-10-04 | 2,263,000 | 180,000 | 0.06 | 3,495,000,000 | 4,277,070 | 1.890 | 2021-09-29 |
| 148 | 2021-09-29 | 2,083,000 | 4,000 | 0.06 | 3,495,000,000 | 3,936,870 | 1.890 | 2021-09-27 |
| 149 | 2021-09-28 | 2,079,000 | 200,000 | 0.06 | 3,495,000,000 | 4,012,470 | 1.930 | 2021-09-24 |
| 150 | 2021-09-27 | 1,879,000 | 140,000 | 0.05 | 3,495,000,000 | 3,851,950 | 2.050 | 2021-09-23 |
| 151 | 2021-09-23 | 1,739,000 | 364,000 | 0.05 | 3,495,000,000 | 3,408,440 | 1.960 | 2021-09-20 |
| 152 | 2021-09-20 | 1,375,000 | -30,000 | 0.04 | 3,495,000,000 | 2,832,500 | 2.060 | 2021-09-16 |
| 153 | 2021-09-17 | 1,405,000 | -162,000 | 0.04 | 3,495,000,000 | 2,964,550 | 2.110 | 2021-09-15 |
| 154 | 2021-09-16 | 1,567,000 | 214,000 | 0.04 | 3,495,000,000 | 3,228,020 | 2.060 | 2021-09-14 |
| 155 | 2021-09-15 | 1,353,000 | -750,000 | 0.04 | 3,495,000,000 | 2,706,000 | 2.000 | 2021-09-13 |
| 156 | 2021-09-14 | 2,103,000 | -200,000 | 0.06 | 3,495,000,000 | 4,184,970 | 1.990 | 2021-09-10 |
| 157 | 2021-09-13 | 2,303,000 | 100,000 | 0.07 | 3,495,000,000 | 4,767,210 | 2.070 | 2021-09-09 |
| 158 | 2021-09-10 | 2,203,000 | 454,000 | 0.06 | 3,495,000,000 | 4,604,270 | 2.090 | 2021-09-08 |
| 159 | 2021-09-09 | 1,749,000 | 262,000 | 0.05 | 3,495,000,000 | 3,847,800 | 2.200 | 2021-09-07 |
| 160 | 2021-09-08 | 1,487,000 | -396,000 | 0.04 | 3,495,000,000 | 3,167,310 | 2.130 | 2021-09-06 |
| 161 | 2021-09-07 | 1,883,000 | 402,000 | 0.05 | 3,495,000,000 | 3,728,340 | 1.980 | 2021-09-03 |
| 162 | 2021-08-31 | 1,481,000 | -40,000 | 0.04 | 3,495,000,000 | 2,473,270 | 1.670 | 2021-08-27 |
| 163 | 2021-08-27 | 1,521,000 | -100,000 | 0.04 | 3,495,000,000 | 2,540,070 | 1.670 | 2021-08-25 |
| 164 | 2021-08-26 | 1,621,000 | -2,000 | 0.05 | 3,495,000,000 | 2,674,650 | 1.650 | 2021-08-24 |
| 165 | 2021-08-25 | 1,623,000 | 2,000 | 0.05 | 3,495,000,000 | 2,629,260 | 1.620 | 2021-08-23 |
| 166 | 2021-08-19 | 1,621,000 | -4,000 | 0.05 | 3,495,000,000 | 2,658,440 | 1.640 | 2021-08-17 |
| 167 | 2021-08-17 | 1,625,000 | 4,000 | 0.05 | 3,495,000,000 | 2,665,000 | 1.640 | 2021-08-13 |
| 168 | 2021-08-16 | 1,621,000 | 86,000 | 0.05 | 3,495,000,000 | 2,690,860 | 1.660 | 2021-08-12 |
| 169 | 2021-07-29 | 1,535,000 | -48,000 | 0.04 | 3,495,000,000 | 2,471,350 | 1.610 | 2021-07-27 |
| 170 | 2021-07-23 | 1,583,000 | 90,000 | 0.05 | 3,495,000,000 | 2,643,610 | 1.670 | 2021-07-21 |
| 171 | 2021-07-21 | 1,493,000 | 50,000 | 0.04 | 3,495,000,000 | 2,508,240 | 1.680 | 2021-07-19 |
| 172 | 2021-07-20 | 1,443,000 | 4,000 | 0.04 | 3,495,000,000 | 2,510,820 | 1.740 | 2021-07-16 |
| 173 | 2021-07-19 | 1,439,000 | 8,000 | 0.04 | 3,495,000,000 | 2,590,200 | 1.800 | 2021-07-15 |
| 174 | 2021-07-16 | 1,431,000 | -44,000 | 0.04 | 3,495,000,000 | 2,575,800 | 1.800 | 2021-07-14 |
| 175 | 2021-07-09 | 1,475,000 | 44,000 | 0.04 | 3,495,000,000 | 2,699,250 | 1.830 | 2021-07-07 |
| 176 | 2021-07-08 | 1,431,000 | -8,000 | 0.04 | 3,495,000,000 | 2,604,420 | 1.820 | 2021-07-06 |
| 177 | 2021-07-02 | 1,439,000 | -150,000 | 0.04 | 3,495,000,000 | 2,575,810 | 1.790 | 2021-06-29 |
| 178 | 2021-06-23 | 1,589,000 | 40,000 | 0.05 | 3,495,000,000 | 2,828,420 | 1.780 | 2021-06-21 |
| 179 | 2021-06-22 | 1,549,000 | 110,000 | 0.04 | 3,495,000,000 | 3,020,550 | 1.950 | 2021-06-18 |
| 180 | 2021-06-21 | 1,439,000 | 30,000 | 0.04 | 3,495,000,000 | 2,906,780 | 2.020 | 2021-06-17 |
| 181 | 2021-06-18 | 1,409,000 | 88,000 | 0.04 | 3,495,000,000 | 2,874,360 | 2.040 | 2021-06-16 |
| 182 | 2021-06-16 | 1,321,000 | -2,000 | 0.04 | 3,495,000,000 | 2,668,420 | 2.020 | 2021-06-11 |
| 183 | 2021-06-15 | 1,323,000 | 10,000 | 0.04 | 3,495,000,000 | 2,632,770 | 1.990 | 2021-06-10 |
| 184 | 2021-06-10 | 1,313,000 | -36,000 | 0.04 | 3,495,000,000 | 2,560,350 | 1.950 | 2021-06-08 |
| 185 | 2021-06-07 | 1,349,000 | -90,000 | 0.04 | 3,495,000,000 | 2,630,550 | 1.950 | 2021-06-03 |
| 186 | 2021-06-04 | 1,439,000 | 136,000 | 0.04 | 3,495,000,000 | 2,849,220 | 1.980 | 2021-06-02 |
| 187 | 2021-06-02 | 1,303,000 | 20,000 | 0.04 | 3,495,000,000 | 2,514,790 | 1.930 | 2021-05-31 |
| 188 | 2021-05-14 | 1,283,000 | 100,000 | 0.04 | 3,495,000,000 | 2,617,320 | 2.040 | 2021-05-12 |
| 189 | 2021-05-13 | 1,183,000 | -280,000 | 0.03 | 3,495,000,000 | 2,401,490 | 2.030 | 2021-05-11 |
| 190 | 2021-04-26 | 1,463,000 | 102,000 | 0.04 | 3,495,000,000 | 2,867,480 | 1.960 | 2021-04-22 |
| 191 | 2021-03-31 | 1,361,000 | 150,000 | 0.04 | 3,495,000,000 | 2,531,460 | 1.860 | 2021-03-29 |
| 192 | 2021-03-30 | 1,211,000 | -4,000 | 0.03 | 3,495,000,000 | 2,204,020 | 1.820 | 2021-03-26 |
| 193 | 2021-03-10 | 1,215,000 | -16,000 | 0.03 | 3,495,000,000 | 2,344,950 | 1.930 | 2021-03-08 |
| 194 | 2021-03-03 | 1,231,000 | 6,000 | 0.04 | 3,495,000,000 | 2,338,900 | 1.900 | 2021-03-01 |
| 195 | 2021-03-02 | 1,225,000 | 4,000 | 0.04 | 3,495,000,000 | 2,327,500 | 1.900 | 2021-02-26 |
| 196 | 2021-02-26 | 1,221,000 | -80,000 | 0.03 | 3,495,000,000 | 2,368,740 | 1.940 | 2021-02-24 |
| 197 | 2021-02-25 | 1,301,000 | -88,000 | 0.04 | 3,495,000,000 | 2,602,000 | 2.000 | 2021-02-23 |
| 198 | 2021-02-24 | 1,389,000 | 144,000 | 0.04 | 3,495,000,000 | 2,764,110 | 1.990 | 2021-02-22 |
| 199 | 2021-02-23 | 1,245,000 | 30,000 | 0.04 | 3,495,000,000 | 2,377,950 | 1.910 | 2021-02-19 |
| 200 | 2021-02-22 | 1,215,000 | 2,000 | 0.03 | 3,495,000,000 | 2,308,500 | 1.900 | 2021-02-18 |
| 201 | 2021-02-19 | 1,213,000 | -64,000 | 0.03 | 3,495,000,000 | 2,341,090 | 1.930 | 2021-02-17 |
| 202 | 2021-02-18 | 1,277,000 | -20,000 | 0.04 | 3,495,000,000 | 2,413,530 | 1.890 | 2021-02-16 |
| 203 | 2021-02-16 | 1,297,000 | 44,000 | 0.04 | 3,495,000,000 | 2,373,510 | 1.830 | 2021-02-09 |
| 204 | 2021-02-09 | 1,253,000 | 20,000 | 0.04 | 3,495,000,000 | 2,242,870 | 1.790 | 2021-02-05 |
| 205 | 2021-02-08 | 1,233,000 | -124,000 | 0.04 | 3,495,000,000 | 2,355,030 | 1.910 | 2021-02-04 |
| 206 | 2021-02-05 | 1,357,000 | -20,000 | 0.04 | 3,495,000,000 | 2,483,310 | 1.830 | 2021-02-03 |
| 207 | 2021-02-02 | 1,377,000 | -68,000 | 0.04 | 3,495,000,000 | 2,368,440 | 1.720 | 2021-01-29 |
| 208 | 2021-02-01 | 1,445,000 | -20,000 | 0.04 | 3,495,000,000 | 2,528,750 | 1.750 | 2021-01-28 |
| 209 | 2021-01-29 | 1,465,000 | 19,000 | 0.04 | 3,495,000,000 | 2,490,500 | 1.700 | 2021-01-27 |
| 210 | 2021-01-28 | 1,446,000 | -40,000 | 0.04 | 3,495,000,000 | 2,458,200 | 1.700 | 2021-01-26 |
| 211 | 2021-01-27 | 1,486,000 | 30,000 | 0.04 | 3,495,000,000 | 2,585,640 | 1.740 | 2021-01-25 |
| 212 | 2021-01-26 | 1,456,000 | 18,000 | 0.04 | 3,495,000,000 | 2,577,120 | 1.770 | 2021-01-22 |
| 213 | 2021-01-25 | 1,438,000 | 60,000 | 0.04 | 3,495,000,000 | 2,689,060 | 1.870 | 2021-01-21 |
| 214 | 2021-01-22 | 1,378,000 | -40,000 | 0.04 | 3,495,000,000 | 2,563,080 | 1.860 | 2021-01-20 |
| 215 | 2021-01-20 | 1,418,000 | -150,000 | 0.04 | 3,495,000,000 | 2,538,220 | 1.790 | 2021-01-18 |
| 216 | 2021-01-13 | 1,568,000 | -14,000 | 0.04 | 3,495,000,000 | 2,822,400 | 1.800 | 2021-01-11 |
| 217 | 2021-01-12 | 1,582,000 | 14,000 | 0.05 | 3,495,000,000 | 2,831,780 | 1.790 | 2021-01-08 |
| 218 | 2021-01-11 | 1,568,000 | -126,000 | 0.04 | 3,495,000,000 | 2,791,040 | 1.780 | 2021-01-07 |
| 219 | 2021-01-08 | 1,694,000 | -14,000 | 0.05 | 3,495,000,000 | 3,049,200 | 1.800 | 2021-01-06 |
| 220 | 2021-01-07 | 1,708,000 | -14,000 | 0.05 | 3,495,000,000 | 2,971,920 | 1.740 | 2021-01-05 |
| 221 | 2021-01-06 | 1,722,000 | -100,000 | 0.05 | 3,495,000,000 | 2,910,180 | 1.690 | 2021-01-04 |
| 222 | 2021-01-05 | 1,822,000 | -14,000 | 0.05 | 3,495,000,000 | 2,969,860 | 1.630 | 2020-12-30 |
| 223 | 2020-12-28 | 1,836,000 | 14,000 | 0.05 | 3,495,000,000 | 2,955,960 | 1.610 | 2020-12-22 |
| 224 | 2020-12-22 | 1,822,000 | -14,000 | 0.05 | 3,495,000,000 | 3,079,180 | 1.690 | 2020-12-18 |
| 225 | 2020-12-21 | 1,836,000 | -14,000 | 0.05 | 3,495,000,000 | 2,955,960 | 1.610 | 2020-12-17 |
| 226 | 2020-12-17 | 1,850,000 | 10,000 | 0.05 | 3,495,000,000 | 2,923,000 | 1.580 | 2020-12-15 |
| 227 | 2020-12-10 | 1,840,000 | 14,000 | 0.05 | 3,495,000,000 | 2,962,400 | 1.610 | 2020-12-08 |
| 228 | 2020-12-09 | 1,826,000 | 14,000 | 0.05 | 3,495,000,000 | 3,067,680 | 1.680 | 2020-12-07 |
| 229 | 2020-12-07 | 1,812,000 | -2,370,000 | 0.05 | 3,495,000,000 | 3,116,640 | 1.720 | 2020-12-03 |
| 230 | 2020-12-04 | 4,182,000 | 34,000 | 0.12 | 3,495,000,000 | 7,151,220 | 1.710 | 2020-12-02 |
| 231 | 2020-12-03 | 4,148,000 | -44,000 | 0.12 | 3,495,000,000 | 7,383,440 | 1.780 | 2020-12-01 |
| 232 | 2020-11-30 | 4,192,000 | 100,000 | 0.12 | 3,495,000,000 | 7,000,640 | 1.670 | 2020-11-26 |
| 233 | 2020-11-27 | 4,092,000 | 34,000 | 0.12 | 3,495,000,000 | 6,792,720 | 1.660 | 2020-11-25 |
| 234 | 2020-11-26 | 4,058,000 | 10,000 | 0.12 | 3,495,000,000 | 6,776,860 | 1.670 | 2020-11-24 |
| 235 | 2020-11-25 | 4,048,000 | -16,000 | 0.12 | 3,495,000,000 | 6,962,560 | 1.720 | 2020-11-23 |
| 236 | 2020-11-24 | 4,064,000 | -16,000 | 0.12 | 3,495,000,000 | 6,421,120 | 1.580 | 2020-11-20 |
| 237 | 2020-11-19 | 4,080,000 | 220,000 | 0.12 | 3,495,000,000 | 6,487,200 | 1.590 | 2020-11-17 |
| 238 | 2020-11-17 | 3,860,000 | 38,000 | 0.11 | 3,495,000,000 | 6,098,800 | 1.580 | 2020-11-13 |
| 239 | 2020-11-16 | 3,822,000 | 30,000 | 0.11 | 3,495,000,000 | 6,153,420 | 1.610 | 2020-11-12 |
| 240 | 2020-11-13 | 3,792,000 | 106,000 | 0.11 | 3,495,000,000 | 6,294,720 | 1.660 | 2020-11-11 |
| 241 | 2020-11-12 | 3,686,000 | 218,000 | 0.11 | 3,495,000,000 | 5,934,460 | 1.610 | 2020-11-10 |
| 242 | 2020-11-11 | 3,468,000 | 2,390,000 | 0.10 | 3,495,000,000 | 5,236,680 | 1.510 | 2020-11-09 |
| 243 | 2020-10-28 | 1,078,000 | -20,000 | 0.03 | 3,495,000,000 | 1,638,560 | 1.520 | 2020-10-23 |
| 244 | 2020-10-22 | 1,098,000 | 20,000 | 0.03 | 3,495,000,000 | 1,603,080 | 1.460 | 2020-10-20 |
| 245 | 2020-10-19 | 1,078,000 | 26,000 | 0.03 | 3,495,000,000 | 1,606,220 | 1.490 | 2020-10-15 |
| 246 | 2020-10-15 | 1,052,000 | -20,000 | 0.03 | 3,495,000,000 | 1,620,080 | 1.540 | 2020-10-12 |
| 247 | 2020-10-06 | 1,072,000 | 40,000 | 0.03 | 3,495,000,000 | 1,511,520 | 1.410 | 2020-09-30 |
| 248 | 2020-09-16 | 1,032,000 | 50,000 | 0.03 | 3,495,000,000 | 1,558,320 | 1.510 | 2020-09-14 |
| 249 | 2020-09-08 | 982,000 | 2,000 | 0.03 | 3,495,000,000 | 1,531,920 | 1.560 | 2020-09-04 |
| 250 | 2020-09-03 | 980,000 | 4,000 | 0.03 | 3,495,000,000 | 1,558,200 | 1.590 | 2020-09-01 |
| 251 | 2020-08-31 | 976,000 | -94,000 | 0.03 | 3,495,000,000 | 1,629,920 | 1.670 | 2020-08-27 |
| 252 | 2020-08-28 | 1,070,000 | -34,000 | 0.03 | 3,495,000,000 | 1,861,800 | 1.740 | 2020-08-26 |
| 253 | 2020-08-20 | 1,104,000 | 46,000 | 0.03 | 3,495,000,000 | 1,965,120 | 1.780 | 2020-08-18 |
| 254 | 2020-08-19 | 1,058,000 | 10,000 | 0.03 | 3,495,000,000 | 1,904,400 | 1.800 | 2020-08-17 |
| 255 | 2020-08-14 | 1,048,000 | -46,000 | 0.03 | 3,495,000,000 | 1,823,520 | 1.740 | 2020-08-12 |
| 256 | 2020-08-13 | 1,094,000 | 100,000 | 0.03 | 3,495,000,000 | 1,892,620 | 1.730 | 2020-08-11 |
| 257 | 2020-08-10 | 994,000 | 84,000 | 0.03 | 3,495,000,000 | 1,749,440 | 1.760 | 2020-08-06 |
| 258 | 2020-08-05 | 910,000 | -40,000 | 0.03 | 3,495,000,000 | 1,574,300 | 1.730 | 2020-08-03 |
| 259 | 2020-07-31 | 950,000 | 50,000 | 0.03 | 3,495,000,000 | 1,643,500 | 1.730 | 2020-07-29 |
| 260 | 2020-07-29 | 900,000 | -24,000 | 0.03 | 3,495,000,000 | 1,548,000 | 1.720 | 2020-07-27 |
| 261 | 2020-07-28 | 924,000 | -56,000 | 0.03 | 3,495,000,000 | 1,644,720 | 1.780 | 2020-07-24 |
| 262 | 2020-07-23 | 980,000 | -60,000 | 0.03 | 3,495,000,000 | 1,852,200 | 1.890 | 2020-07-21 |
| 263 | 2020-07-22 | 1,040,000 | 6,000 | 0.03 | 3,495,000,000 | 1,986,400 | 1.910 | 2020-07-20 |
| 264 | 2020-07-20 | 1,034,000 | 30,000 | 0.03 | 3,495,000,000 | 1,954,260 | 1.890 | 2020-07-16 |
| 265 | 2020-07-17 | 1,004,000 | 20,000 | 0.03 | 3,495,000,000 | 1,927,680 | 1.920 | 2020-07-15 |
| 266 | 2020-07-16 | 984,000 | 50,000 | 0.03 | 3,495,000,000 | 1,908,960 | 1.940 | 2020-07-14 |
| 267 | 2020-07-09 | 934,000 | -150,000 | 0.03 | 3,495,000,000 | 1,868,000 | 2.000 | 2020-07-07 |
| 268 | 2020-06-29 | 1,084,000 | 30,000 | 0.03 | 3,495,000,000 | 2,070,440 | 1.910 | 2020-06-24 |
| 269 | 2020-06-23 | 1,054,000 | 40,000 | 0.03 | 3,495,000,000 | 2,202,860 | 2.090 | 2020-06-19 |
| 270 | 2020-06-17 | 1,014,000 | -2,000 | 0.03 | 3,495,000,000 | 2,017,860 | 1.990 | 2020-06-15 |
| 271 | 2020-06-11 | 1,016,000 | -4,000 | 0.03 | 3,495,000,000 | 2,153,920 | 2.120 | 2020-06-09 |
| 272 | 2020-06-03 | 1,020,000 | 2,000 | 0.03 | 3,495,000,000 | 1,989,000 | 1.950 | 2020-06-01 |
| 273 | 2020-05-22 | 1,018,000 | -150,000 | 0.03 | 3,495,000,000 | 2,117,440 | 2.080 | 2020-05-20 |
| 274 | 2020-05-18 | 1,168,000 | 34,000 | 0.03 | 3,495,000,000 | 2,359,360 | 2.020 | 2020-05-14 |
| 275 | 2020-05-14 | 1,134,000 | 2,000 | 0.03 | 3,495,000,000 | 2,324,700 | 2.050 | 2020-05-12 |
| 276 | 2020-05-08 | 1,132,000 | -110,000 | 0.03 | 3,495,000,000 | 2,286,640 | 2.020 | 2020-05-06 |
| 277 | 2020-05-07 | 1,242,000 | -180,000 | 0.04 | 3,495,000,000 | 2,434,320 | 1.960 | 2020-05-05 |
| 278 | 2020-05-06 | 1,422,000 | -30,000 | 0.04 | 3,495,000,000 | 2,801,340 | 1.970 | 2020-05-04 |
| 279 | 2020-05-05 | 1,452,000 | 60,000 | 0.04 | 3,495,000,000 | 3,092,760 | 2.130 | 2020-04-29 |
| 280 | 2020-05-04 | 1,392,000 | -12,000 | 0.04 | 3,495,000,000 | 3,104,160 | 2.230 | 2020-04-28 |
| 281 | 2020-04-29 | 1,404,000 | 4,000 | 0.04 | 3,495,000,000 | 3,046,680 | 2.170 | 2020-04-27 |
| 282 | 2020-04-28 | 1,400,000 | 10,000 | 0.04 | 3,495,000,000 | 3,010,000 | 2.150 | 2020-04-24 |
| 283 | 2020-04-27 | 1,390,000 | -30,000 | 0.04 | 3,495,000,000 | 3,071,900 | 2.210 | 2020-04-23 |
| 284 | 2020-04-24 | 1,420,000 | 50,000 | 0.04 | 3,495,000,000 | 3,081,400 | 2.170 | 2020-04-22 |
| 285 | 2020-04-23 | 1,370,000 | -70,000 | 0.04 | 3,495,000,000 | 2,918,100 | 2.130 | 2020-04-21 |
| 286 | 2020-04-22 | 1,440,000 | 50,000 | 0.04 | 3,495,000,000 | 3,009,600 | 2.090 | 2020-04-20 |
| 287 | 2020-04-21 | 1,390,000 | -20,000 | 0.04 | 3,495,000,000 | 2,877,300 | 2.070 | 2020-04-17 |
| 288 | 2020-04-17 | 1,410,000 | -10,000 | 0.04 | 3,495,000,000 | 2,848,200 | 2.020 | 2020-04-15 |
| 289 | 2020-04-16 | 1,420,000 | -10,000 | 0.04 | 3,495,000,000 | 2,896,800 | 2.040 | 2020-04-14 |
| 290 | 2020-04-09 | 1,430,000 | -10,000 | 0.04 | 3,495,000,000 | 2,802,800 | 1.960 | 2020-04-07 |
| 291 | 2020-04-08 | 1,440,000 | 16,000 | 0.04 | 3,495,000,000 | 2,736,000 | 1.900 | 2020-04-06 |
| 292 | 2020-04-06 | 1,424,000 | -10,000 | 0.04 | 3,495,000,000 | 2,805,280 | 1.970 | 2020-04-02 |
| 293 | 2020-03-27 | 1,434,000 | -10,000 | 0.04 | 3,495,000,000 | 2,652,900 | 1.850 | 2020-03-25 |
| 294 | 2020-03-25 | 1,444,000 | 4,000 | 0.04 | 3,495,000,000 | 2,397,040 | 1.660 | 2020-03-23 |
| 295 | 2020-03-24 | 1,440,000 | 10,000 | 0.04 | 3,495,000,000 | 2,649,600 | 1.840 | 2020-03-20 |
| 296 | 2020-03-20 | 1,430,000 | 40,000 | 0.04 | 3,495,000,000 | 2,531,100 | 1.770 | 2020-03-18 |
| 297 | 2020-03-19 | 1,390,000 | 28,000 | 0.04 | 3,495,000,000 | 2,599,300 | 1.870 | 2020-03-17 |
| 298 | 2020-03-18 | 1,362,000 | 14,000 | 0.04 | 3,495,000,000 | 2,696,760 | 1.980 | 2020-03-16 |
| 299 | 2020-03-17 | 1,348,000 | 128,000 | 0.04 | 3,495,000,000 | 2,696,000 | 2.000 | 2020-03-13 |
| 300 | 2020-03-16 | 1,220,000 | 10,000 | 0.03 | 3,495,000,000 | 2,586,400 | 2.120 | 2020-03-12 |
| 301 | 2020-03-13 | 1,210,000 | 14,000 | 0.03 | 3,495,000,000 | 2,553,100 | 2.110 | 2020-03-11 |
| 302 | 2020-03-11 | 1,196,000 | -90,000 | 0.03 | 3,495,000,000 | 2,559,440 | 2.140 | 2020-03-09 |
| 303 | 2020-03-10 | 1,286,000 | 56,000 | 0.04 | 3,495,000,000 | 2,623,440 | 2.040 | 2020-03-06 |
| 304 | 2020-03-09 | 1,230,000 | 70,000 | 0.04 | 3,495,000,000 | 2,484,600 | 2.020 | 2020-03-05 |
| 305 | 2020-03-06 | 1,160,000 | 20,000 | 0.03 | 3,495,000,000 | 2,366,400 | 2.040 | 2020-03-04 |
| 306 | 2020-03-05 | 1,140,000 | 40,000 | 0.03 | 3,495,000,000 | 2,314,200 | 2.030 | 2020-03-03 |
| 307 | 2020-03-04 | 1,100,000 | -10,000 | 0.03 | 3,495,000,000 | 2,255,000 | 2.050 | 2020-03-02 |
| 308 | 2020-03-03 | 1,110,000 | 50,000 | 0.03 | 3,495,000,000 | 2,208,900 | 1.990 | 2020-02-28 |
| 309 | 2020-02-11 | 1,060,000 | -42,000 | 0.03 | 3,495,000,000 | 2,173,000 | 2.050 | 2020-02-07 |
| 310 | 2020-02-10 | 1,102,000 | 4,000 | 0.03 | 3,495,000,000 | 2,281,140 | 2.070 | 2020-02-06 |
| 311 | 2020-02-07 | 1,098,000 | -4,000 | 0.03 | 3,495,000,000 | 2,206,980 | 2.010 | 2020-02-05 |
| 312 | 2020-02-05 | 1,102,000 | 20,000 | 0.03 | 3,495,000,000 | 2,181,960 | 1.980 | 2020-02-03 |
| 313 | 2020-02-04 | 1,082,000 | 10,000 | 0.03 | 3,495,000,000 | 2,153,180 | 1.990 | 2020-01-31 |
| 314 | 2020-02-03 | 1,072,000 | 28,000 | 0.03 | 3,495,000,000 | 2,144,000 | 2.000 | 2020-01-30 |
| 315 | 2020-01-31 | 1,044,000 | 10,000 | 0.03 | 3,495,000,000 | 2,150,640 | 2.060 | 2020-01-29 |
| 316 | 2020-01-30 | 1,034,000 | -2,000 | 0.03 | 3,495,000,000 | 2,202,420 | 2.130 | 2020-01-23 |
| 317 | 2020-01-23 | 1,036,000 | 6,000 | 0.03 | 3,495,000,000 | 2,289,560 | 2.210 | 2020-01-21 |
| 318 | 2020-01-15 | 1,030,000 | 6,000 | 0.03 | 3,495,000,000 | 2,389,600 | 2.320 | 2020-01-13 |
| 319 | 2020-01-10 | 1,024,000 | 20,000 | 0.03 | 3,495,000,000 | 2,385,920 | 2.330 | 2020-01-08 |
| 320 | 2020-01-09 | 1,004,000 | 56,000 | 0.03 | 3,495,000,000 | 2,379,480 | 2.370 | 2020-01-07 |
| 321 | 2020-01-08 | 948,000 | -20,000 | 0.03 | 3,495,000,000 | 2,332,080 | 2.460 | 2020-01-06 |
| 322 | 2020-01-06 | 968,000 | -28,000 | 0.03 | 3,495,000,000 | 2,323,200 | 2.400 | 2020-01-02 |
| 323 | 2019-12-17 | 996,000 | 10,000 | 0.03 | 3,495,000,000 | 2,260,920 | 2.270 | 2019-12-13 |
| 324 | 2019-12-16 | 986,000 | 48,000 | 0.03 | 3,495,000,000 | 2,169,200 | 2.200 | 2019-12-12 |
| 325 | 2019-12-05 | 938,000 | 8,000 | 0.03 | 3,495,000,000 | 2,044,840 | 2.180 | 2019-12-03 |
| 326 | 2019-11-12 | 930,000 | 34,000 | 0.03 | 3,495,000,000 | 2,148,300 | 2.310 | 2019-11-08 |
| 327 | 2019-11-07 | 896,000 | -38,000 | 0.03 | 3,495,000,000 | 2,060,800 | 2.300 | 2019-11-05 |
| 328 | 2019-11-05 | 934,000 | 20,000 | 0.03 | 3,495,000,000 | 2,054,800 | 2.200 | 2019-11-01 |
| 329 | 2019-11-04 | 914,000 | 10,000 | 0.03 | 3,495,000,000 | 1,992,520 | 2.180 | 2019-10-31 |
| 330 | 2019-10-31 | 904,000 | 28,000 | 0.03 | 3,495,000,000 | 2,015,920 | 2.230 | 2019-10-29 |
| 331 | 2019-10-28 | 876,000 | 30,000 | 0.03 | 3,495,000,000 | 1,953,480 | 2.230 | 2019-10-24 |
| 332 | 2019-09-27 | 846,000 | 56,000 | 0.02 | 3,495,000,000 | 1,911,960 | 2.260 | 2019-09-25 |
| 333 | 2019-09-02 | 790,000 | 20,000 | 0.02 | 3,495,000,000 | 1,730,100 | 2.190 | 2019-08-29 |
| 334 | 2019-08-29 | 770,000 | 10,000 | 0.02 | 3,495,000,000 | 1,740,200 | 2.260 | 2019-08-27 |
| 335 | 2019-08-27 | 760,000 | 20,000 | 0.02 | 3,495,000,000 | 1,763,200 | 2.320 | 2019-08-23 |
| 336 | 2019-08-14 | 740,000 | 2,000 | 0.02 | 3,495,000,000 | 1,842,600 | 2.490 | 2019-08-12 |
| 337 | 2019-07-10 | 738,000 | 60,000 | 0.02 | 3,495,000,000 | 2,206,620 | 2.990 | 2019-07-08 |
| 338 | 2019-07-09 | 678,000 | 30,000 | 0.02 | 3,495,000,000 | 2,067,900 | 3.050 | 2019-07-05 |
| 339 | 2019-07-04 | 648,000 | 30,000 | 0.02 | 3,495,000,000 | 2,021,760 | 3.120 | 2019-07-02 |
| 340 | 2019-06-28 | 618,000 | -90,000 | 0.02 | 3,495,000,000 | 1,903,440 | 3.080 | 2019-06-26 |
| 341 | 2019-06-27 | 708,000 | 30,000 | 0.02 | 3,495,000,000 | 2,152,320 | 3.040 | 2019-06-25 |
| 342 | 2019-06-26 | 678,000 | 30,000 | 0.02 | 3,495,000,000 | 2,095,020 | 3.090 | 2019-06-24 |
| 343 | 2019-06-25 | 648,000 | 120,000 | 0.02 | 3,495,000,000 | 2,222,640 | 3.430 | 2019-06-21 |
| 344 | 2019-06-19 | 528,000 | 60,000 | 0.02 | 3,495,000,000 | 1,731,840 | 3.280 | 2019-06-17 |
| 345 | 2019-06-03 | 468,000 | 2,000 | 0.01 | 3,495,000,000 | 1,591,200 | 3.400 | 2019-05-30 |
| 346 | 2019-05-31 | 466,000 | 12,000 | 0.01 | 3,495,000,000 | 1,561,100 | 3.350 | 2019-05-29 |
| 347 | 2019-05-06 | 454,000 | 18,000 | 0.01 | 3,495,000,000 | 1,607,160 | 3.540 | 2019-05-02 |
| 348 | 2019-05-02 | 436,000 | 2,000 | 0.01 | 3,495,000,000 | 1,565,240 | 3.590 | 2019-04-29 |
| 349 | 2019-04-30 | 434,000 | 40,000 | 0.01 | 3,495,000,000 | 1,558,060 | 3.590 | 2019-04-26 |
| 350 | 2019-04-25 | 394,000 | 30,000 | 0.01 | 3,495,000,000 | 1,453,860 | 3.690 | 2019-04-23 |
| 351 | 2019-04-17 | 364,000 | 30,000 | 0.01 | 3,495,000,000 | 1,386,840 | 3.810 | 2019-04-15 |
| 352 | 2019-04-16 | 334,000 | 20,000 | 0.01 | 3,495,000,000 | 1,279,220 | 3.830 | 2019-04-12 |
| 353 | 2019-04-12 | 314,000 | 22,000 | 0.01 | 3,495,000,000 | 1,243,440 | 3.960 | 2019-04-10 |
| 354 | 2019-04-10 | 292,000 | -10,000 | 0.01 | 3,495,000,000 | 1,162,160 | 3.980 | 2019-04-08 |
| 355 | 2019-04-09 | 302,000 | -10,000 | 0.01 | 3,495,000,000 | 1,192,900 | 3.950 | 2019-04-04 |
| 356 | 2019-04-02 | 312,000 | 20,000 | 0.01 | 3,495,000,000 | 1,166,880 | 3.740 | 2019-03-29 |
| 357 | 2019-03-20 | 292,000 | 20,000 | 0.01 | 3,495,000,000 | 1,168,000 | 4.000 | 2019-03-18 |
| 358 | 2019-03-08 | 272,000 | 4,000 | 0.01 | 3,495,000,000 | 1,126,080 | 4.140 | 2019-03-06 |
| 359 | 2019-03-05 | 268,000 | -10,000 | 0.01 | 3,495,000,000 | 1,077,360 | 4.020 | 2019-03-01 |
| 360 | 2019-02-27 | 278,000 | -26,000 | 0.01 | 3,495,000,000 | 1,120,340 | 4.030 | 2019-02-25 |
| 361 | 2019-02-26 | 304,000 | -94,000 | 0.01 | 3,495,000,000 | 1,194,720 | 3.930 | 2019-02-22 |
| 362 | 2019-02-18 | 398,000 | -6,000 | 0.01 | 3,495,000,000 | 1,540,260 | 3.870 | 2019-02-14 |
| 363 | 2019-02-12 | 404,000 | 20,000 | 0.01 | 3,495,000,000 | 1,510,960 | 3.740 | 2019-02-08 |
| 364 | 2019-02-01 | 384,000 | 4,000 | 0.01 | 3,495,000,000 | 1,405,440 | 3.660 | 2019-01-30 |
| 365 | 2019-01-25 | 380,000 | 6,000 | 0.01 | 3,495,000,000 | 1,387,000 | 3.650 | 2019-01-23 |
| 366 | 2019-01-22 | 374,000 | 12,000 | 0.01 | 3,495,000,000 | 1,338,920 | 3.580 | 2019-01-18 |
| 367 | 2019-01-21 | 362,000 | 100,000 | 0.01 | 3,495,000,000 | 1,285,100 | 3.550 | 2019-01-17 |
| 368 | 2019-01-11 | 262,000 | -20,000 | 0.01 | 3,495,000,000 | 951,060 | 3.630 | 2019-01-09 |
| 369 | 2019-01-08 | 282,000 | 20,000 | 0.01 | 3,495,000,000 | 961,620 | 3.410 | 2019-01-04 |
| 370 | 2018-11-28 | 262,000 | -2,000 | 0.01 | 3,495,000,000 | 917,000 | 3.500 | 2018-11-26 |
| 371 | 2018-11-20 | 264,000 | 2,000 | 0.01 | 3,495,000,000 | 971,520 | 3.680 | 2018-11-16 |
| 372 | 2018-10-12 | 262,000 | -90,000 | 0.01 | 3,495,000,000 | 1,048,000 | 4.000 | 2018-10-10 |
| 373 | 2018-10-04 | 352,000 | 90,000 | 0.01 | 3,495,000,000 | 1,654,400 | 4.700 | 2018-10-02 |
| 374 | 2018-09-06 | 262,000 | 30,000 | 0.01 | 3,495,000,000 | 1,192,100 | 4.550 | 2018-09-04 |
| 375 | 2018-09-05 | 232,000 | 135,000 | 0.01 | 3,495,000,000 | 1,053,280 | 4.540 | 2018-09-03 |
| 376 | 2018-07-18 | 97,000 | -12,000 | 0.00 | 3,495,000,000 | 483,060 | 4.980 | 2018-07-16 |
| 377 | 2018-07-17 | 109,000 | -10,000 | 0.00 | 3,495,000,000 | 519,930 | 4.770 | 2018-07-13 |
| 378 | 2018-06-01 | 119,000 | -40,000 | 0.00 | 3,495,000,000 | 659,260 | 5.540 | 2018-05-30 |
| 379 | 2018-05-21 | 159,000 | -8,000 | 0.00 | 3,495,000,000 | 860,190 | 5.410 | 2018-05-17 |
| 380 | 2018-04-16 | 167,000 | -60,000 | 0.00 | 3,495,000,000 | 833,330 | 4.990 | 2018-04-12 |
| 381 | 2018-04-13 | 227,000 | 60,000 | 0.01 | 3,495,000,000 | 1,107,760 | 4.880 | 2018-04-11 |
| 382 | 2018-03-23 | 167,000 | -256,000 | 0.00 | 3,495,000,000 | 793,250 | 4.750 | 2018-03-21 |
| 383 | 2018-03-22 | 423,000 | 256,000 | 0.01 | 3,495,000,000 | 2,060,010 | 4.870 | 2018-03-20 |
| 384 | 2018-03-20 | 167,000 | -10,000 | 0.00 | 3,495,000,000 | 811,620 | 4.860 | 2018-03-16 |
| 385 | 2018-03-15 | 177,000 | 22,000 | 0.01 | 3,495,000,000 | 831,900 | 4.700 | 2018-03-13 |
| 386 | 2018-02-26 | 155,000 | 24,000 | 0.00 | 3,495,000,000 | 706,800 | 4.560 | 2018-02-22 |
| 387 | 2018-02-23 | 131,000 | 38,000 | 0.00 | 3,495,000,000 | 603,910 | 4.610 | 2018-02-21 |
| 388 | 2018-02-22 | 93,000 | 4,000 | 0.00 | 3,495,000,000 | 425,940 | 4.580 | 2018-02-20 |
| 389 | 2018-01-29 | 89,000 | -50,000 | 0.00 | 3,495,000,000 | 442,330 | 4.970 | 2018-01-25 |
| 390 | 2018-01-08 | 139,000 | 50,000 | 0.00 | 3,495,000,000 | 668,590 | 4.810 | 2018-01-04 |
| 391 | 2018-01-05 | 89,000 | -4,000 | 0.00 | 3,495,000,000 | 411,180 | 4.620 | 2018-01-03 |
| 392 | 2018-01-04 | 93,000 | 6,000 | 0.00 | 3,495,000,000 | 423,150 | 4.550 | 2018-01-02 |
| 393 | 2018-01-03 | 87,000 | 8,000 | 0.00 | 3,495,000,000 | 387,150 | 4.450 | 2017-12-29 |
| 394 | 2017-12-19 | 79,000 | -34,000 | 0.00 | 3,495,000,000 | 352,340 | 4.460 | 2017-12-15 |
| 395 | 2017-12-07 | 113,000 | -6,000 | 0.00 | 3,495,000,000 | 514,150 | 4.550 | 2017-12-05 |
| 396 | 2017-11-24 | 119,000 | -30,000 | 0.00 | 3,495,000,000 | 558,110 | 4.690 | 2017-11-22 |
| 397 | 2017-11-23 | 149,000 | -10,000 | 0.00 | 3,495,000,000 | 685,400 | 4.600 | 2017-11-21 |
| 398 | 2017-10-19 | 159,000 | -28,000 | 0.00 | 3,495,000,000 | 769,560 | 4.840 | 2017-10-17 |
| 399 | 2017-10-18 | 187,000 | -20,000 | 0.01 | 3,495,000,000 | 899,470 | 4.810 | 2017-10-16 |
| 400 | 2017-10-17 | 207,000 | -70,000 | 0.01 | 3,495,000,000 | 1,014,300 | 4.900 | 2017-10-13 |
| 401 | 2017-10-10 | 277,000 | -10,000 | 0.01 | 3,495,000,000 | 1,340,680 | 4.840 | 2017-10-06 |
| 402 | 2017-09-28 | 287,000 | -40,000 | 0.01 | 3,495,000,000 | 1,360,380 | 4.740 | 2017-09-26 |
| 403 | 2017-09-22 | 327,000 | -2,000 | 0.01 | 3,495,000,000 | 1,543,440 | 4.720 | 2017-09-20 |
| 404 | 2017-09-21 | 329,000 | -22,000 | 0.01 | 3,495,000,000 | 1,552,880 | 4.720 | 2017-09-19 |
| 405 | 2017-09-01 | 351,000 | -56,000 | 0.01 | 3,495,000,000 | 1,716,390 | 4.890 | 2017-08-30 |
| 406 | 2017-08-29 | 407,000 | -350,000 | 0.01 | 3,495,000,000 | 1,904,760 | 4.680 | 2017-08-25 |
| 407 | 2017-08-28 | 757,000 | -230,000 | 0.02 | 3,495,000,000 | 3,512,480 | 4.640 | 2017-08-24 |
| 408 | 2017-08-25 | 987,000 | 122,000 | 0.03 | 3,495,000,000 | 4,648,770 | 4.710 | 2017-08-22 |
| 409 | 2017-08-21 | 865,000 | -218,000 | 0.02 | 3,495,000,000 | 4,143,350 | 4.790 | 2017-08-17 |
| 410 | 2017-08-18 | 1,083,000 | 24,000 | 0.03 | 3,495,000,000 | 4,927,650 | 4.550 | 2017-08-16 |
| 411 | 2017-08-16 | 1,059,000 | -30,000 | 0.03 | 3,495,000,000 | 4,892,580 | 4.620 | 2017-08-14 |
| 412 | 2017-08-15 | 1,089,000 | 24,000 | 0.03 | 3,495,000,000 | 4,998,510 | 4.590 | 2017-08-11 |
| 413 | 2017-08-11 | 1,065,000 | -40,000 | 0.03 | 3,495,000,000 | 5,037,450 | 4.730 | 2017-08-09 |
| 414 | 2017-08-09 | 1,105,000 | -180,000 | 0.03 | 3,495,000,000 | 5,292,950 | 4.790 | 2017-08-07 |
| 415 | 2017-08-08 | 1,285,000 | -30,000 | 0.04 | 3,495,000,000 | 5,756,800 | 4.480 | 2017-08-04 |
| 416 | 2017-08-02 | 1,315,000 | -30,000 | 0.04 | 3,495,000,000 | 5,838,600 | 4.440 | 2017-07-31 |
| 417 | 2017-07-24 | 1,345,000 | 116,000 | 0.04 | 3,495,000,000 | 5,891,100 | 4.380 | 2017-07-20 |
| 418 | 2017-07-19 | 1,229,000 | 150,000 | 0.04 | 3,495,000,000 | 5,407,600 | 4.400 | 2017-07-17 |
| 419 | 2017-07-18 | 1,079,000 | -100,000 | 0.03 | 3,495,000,000 | 4,844,710 | 4.490 | 2017-07-14 |
| 420 | 2017-07-17 | 1,179,000 | -30,000 | 0.03 | 3,495,000,000 | 5,211,180 | 4.420 | 2017-07-13 |
| 421 | 2017-07-14 | 1,209,000 | 100,000 | 0.03 | 3,495,000,000 | 5,186,610 | 4.290 | 2017-07-12 |
| 422 | 2017-07-06 | 1,109,000 | 50,000 | 0.03 | 3,495,000,000 | 4,546,900 | 4.100 | 2017-07-04 |
| 423 | 2017-07-05 | 1,059,000 | -90,000 | 0.03 | 3,495,000,000 | 4,405,440 | 4.160 | 2017-07-03 |
| 424 | 2017-07-03 | 1,149,000 | 50,000 | 0.03 | 3,495,000,000 | 4,779,840 | 4.160 | 2017-06-29 |
| 425 | 2017-06-30 | 1,099,000 | 22,000 | 0.03 | 3,495,000,000 | 4,494,910 | 4.090 | 2017-06-28 |
| 426 | 2017-06-27 | 1,077,000 | 24,000 | 0.03 | 3,495,000,000 | 4,308,000 | 4.000 | 2017-06-23 |
| 427 | 2017-06-26 | 1,053,000 | 50,000 | 0.03 | 3,495,000,000 | 4,275,180 | 4.060 | 2017-06-22 |
| 428 | 2017-06-23 | 1,003,000 | 74,000 | 0.03 | 3,495,000,000 | 4,052,120 | 4.040 | 2017-06-21 |
| 429 | 2017-06-07 | 929,000 | 50,000 | 0.03 | 3,495,000,000 | 3,985,410 | 4.290 | 2017-06-05 |
| 430 | 2017-05-31 | 879,000 | -30,000 | 0.03 | 3,495,000,000 | 4,017,030 | 4.570 | 2017-05-26 |
| 431 | 2017-05-29 | 909,000 | -20,000 | 0.03 | 3,495,000,000 | 4,263,210 | 4.690 | 2017-05-25 |
| 432 | 2017-04-24 | 929,000 | -50,000 | 0.03 | 3,495,000,000 | 4,106,180 | 4.420 | 2017-04-20 |
| 433 | 2017-04-18 | 979,000 | -50,000 | 0.03 | 3,495,000,000 | 4,425,080 | 4.520 | 2017-04-12 |
| 434 | 2017-04-12 | 1,029,000 | -60,000 | 0.03 | 3,495,000,000 | 4,548,180 | 4.420 | 2017-04-10 |
| 435 | 2017-04-11 | 1,089,000 | 50,000 | 0.03 | 3,495,000,000 | 4,802,490 | 4.410 | 2017-04-07 |
| 436 | 2017-04-05 | 1,039,000 | 25,000 | 0.03 | 3,495,000,000 | 4,478,090 | 4.310 | 2017-03-31 |
| 437 | 2017-04-03 | 1,014,000 | -22,000 | 0.03 | 3,495,000,000 | 4,410,900 | 4.350 | 2017-03-30 |
| 438 | 2017-03-21 | 1,036,000 | 170,000 | 0.03 | 3,495,000,000 | 4,527,320 | 4.370 | 2017-03-17 |
| 439 | 2017-03-20 | 866,000 | -80,000 | 0.02 | 3,495,000,000 | 3,845,040 | 4.440 | 2017-03-16 |
| 440 | 2017-03-14 | 946,000 | 140,000 | 0.03 | 3,495,000,000 | 4,086,720 | 4.320 | 2017-03-10 |
| 441 | 2017-03-13 | 806,000 | 100,000 | 0.02 | 3,495,000,000 | 3,675,360 | 4.560 | 2017-03-09 |
| 442 | 2017-03-09 | 706,000 | -120,000 | 0.02 | 3,495,000,000 | 3,318,200 | 4.700 | 2017-03-07 |
| 443 | 2017-03-03 | 826,000 | 32,000 | 0.02 | 3,495,000,000 | 3,824,380 | 4.630 | 2017-03-01 |
| 444 | 2017-03-02 | 794,000 | 62,000 | 0.02 | 3,495,000,000 | 3,731,800 | 4.700 | 2017-02-28 |
| 445 | 2017-02-28 | 732,000 | 100,000 | 0.02 | 3,495,000,000 | 3,484,320 | 4.760 | 2017-02-24 |
| 446 | 2017-02-27 | 632,000 | 150,000 | 0.02 | 3,495,000,000 | 3,077,840 | 4.870 | 2017-02-23 |
| 447 | 2017-02-24 | 482,000 | -4,000 | 0.01 | 3,495,000,000 | 2,424,460 | 5.030 | 2017-02-22 |
| 448 | 2017-02-23 | 486,000 | 20,000 | 0.01 | 3,495,000,000 | 2,318,220 | 4.770 | 2017-02-21 |
| 449 | 2017-02-17 | 466,000 | -92,000 | 0.01 | 3,495,000,000 | 2,204,180 | 4.730 | 2017-02-15 |
| 450 | 2017-02-16 | 558,000 | 50,000 | 0.02 | 3,495,000,000 | 2,594,700 | 4.650 | 2017-02-14 |
| 451 | 2017-02-14 | 508,000 | 62,000 | 0.01 | 3,495,000,000 | 2,407,920 | 4.740 | 2017-02-10 |
| 452 | 2017-02-10 | 446,000 | -20,000 | 0.01 | 3,495,000,000 | 2,122,960 | 4.760 | 2017-02-08 |
| 453 | 2017-01-13 | 466,000 | 26,000 | 0.01 | 3,495,000,000 | 2,097,000 | 4.500 | 2017-01-11 |
| 454 | 2017-01-06 | 440,000 | -20,000 | 0.01 | 3,495,000,000 | 1,852,400 | 4.210 | 2017-01-04 |
| 455 | 2017-01-04 | 460,000 | -22,000 | 0.01 | 3,495,000,000 | 1,932,000 | 4.200 | 2016-12-30 |
| 456 | 2017-01-03 | 482,000 | -14,000 | 0.01 | 3,495,000,000 | 2,005,120 | 4.160 | 2016-12-29 |
| 457 | 2016-12-29 | 496,000 | 22,000 | 0.01 | 3,495,000,000 | 2,028,640 | 4.090 | 2016-12-23 |
| 458 | 2016-12-23 | 474,000 | -20,000 | 0.01 | 3,495,000,000 | 1,981,320 | 4.180 | 2016-12-21 |
| 459 | 2016-12-19 | 494,000 | -16,000 | 0.01 | 3,495,000,000 | 2,099,500 | 4.250 | 2016-12-15 |
| 460 | 2016-12-16 | 510,000 | -12,000 | 0.01 | 3,495,000,000 | 2,182,800 | 4.280 | 2016-12-14 |
| 461 | 2016-12-15 | 522,000 | 32,000 | 0.01 | 3,495,000,000 | 2,223,720 | 4.260 | 2016-12-13 |
| 462 | 2016-12-05 | 490,000 | 16,000 | 0.01 | 3,495,000,000 | 2,009,000 | 4.100 | 2016-12-01 |
| 463 | 2016-11-30 | 474,000 | -6,000 | 0.01 | 3,495,000,000 | 1,929,180 | 4.070 | 2016-11-28 |
| 464 | 2016-11-18 | 480,000 | -10,000 | 0.01 | 3,495,000,000 | 1,915,200 | 3.990 | 2016-11-16 |
| 465 | 2016-11-09 | 490,000 | -100,000 | 0.01 | 3,495,000,000 | 1,891,400 | 3.860 | 2016-11-07 |
| 466 | 2016-11-08 | 590,000 | -20,000 | 0.02 | 3,495,000,000 | 2,253,800 | 3.820 | 2016-11-04 |
| 467 | 2016-11-02 | 610,000 | -30,000 | 0.02 | 3,495,000,000 | 2,415,600 | 3.960 | 2016-10-31 |
| 468 | 2016-09-26 | 640,000 | -20,000 | 0.02 | 3,495,000,000 | 2,617,600 | 4.090 | 2016-09-22 |
| 469 | 2016-09-15 | 660,000 | -10,000 | 0.02 | 3,495,000,000 | 2,554,200 | 3.870 | 2016-09-13 |
| 470 | 2016-09-09 | 670,000 | -956,000 | 0.02 | 3,495,000,000 | 2,740,300 | 4.090 | 2016-09-07 |
| 471 | 2016-09-02 | 1,626,000 | -20,000 | 0.05 | 3,495,000,000 | 6,520,260 | 4.010 | 2016-08-31 |
| 472 | 2016-08-30 | 1,646,000 | -20,000 | 0.05 | 3,495,000,000 | 6,419,400 | 3.900 | 2016-08-26 |
| 473 | 2016-08-23 | 1,666,000 | -4,000 | 0.05 | 3,495,000,000 | 6,664,000 | 4.000 | 2016-08-19 |
| 474 | 2016-08-19 | 1,670,000 | -1,220,000 | 0.05 | 3,495,000,000 | 6,863,700 | 4.110 | 2016-08-17 |
| 475 | 2016-08-17 | 2,890,000 | -397,000 | 0.08 | 3,495,000,000 | 11,733,400 | 4.060 | 2016-08-15 |
| 476 | 2016-08-16 | 3,287,000 | -602,000 | 0.09 | 3,495,000,000 | 13,410,960 | 4.080 | 2016-08-12 |
| 477 | 2016-08-15 | 3,889,000 | -390,000 | 0.11 | 3,495,000,000 | 15,906,010 | 4.090 | 2016-08-11 |
| 478 | 2016-05-26 | 4,279,000 | -100,000 | 0.12 | 3,495,000,000 | 16,046,250 | 3.750 | 2016-05-24 |
| 479 | 2016-05-24 | 4,379,000 | -806,000 | 0.13 | 3,495,000,000 | 16,202,300 | 3.700 | 2016-05-20 |
| 480 | 2016-05-23 | 5,185,000 | 60,000 | 0.15 | 3,495,000,000 | 19,132,650 | 3.690 | 2016-05-19 |
| 481 | 2016-05-18 | 5,125,000 | 746,000 | 0.15 | 3,495,000,000 | 17,937,500 | 3.500 | 2016-05-16 |
| 482 | 2016-04-19 | 4,379,000 | -24,000 | 0.13 | 3,495,000,000 | 16,333,670 | 3.730 | 2016-04-15 |
| 483 | 2016-04-18 | 4,403,000 | -250,000 | 0.13 | 3,495,000,000 | 16,511,250 | 3.750 | 2016-04-14 |
| 484 | 2016-04-15 | 4,653,000 | 50,000 | 0.13 | 3,495,000,000 | 17,634,870 | 3.790 | 2016-04-13 |
| 485 | 2016-04-12 | 4,603,000 | -400,000 | 0.13 | 3,495,000,000 | 18,043,760 | 3.920 | 2016-04-08 |
| 486 | 2016-04-08 | 5,003,000 | 2,288,000 | 0.14 | 3,495,000,000 | 20,012,000 | 4.000 | 2016-04-06 |
| 487 | 2016-04-07 | 2,715,000 | 1,250,000 | 0.08 | 3,495,000,000 | 10,425,600 | 3.840 | 2016-04-05 |
| 488 | 2016-04-05 | 1,465,000 | -46,000 | 0.04 | 3,495,000,000 | 5,757,450 | 3.930 | 2016-03-31 |
| 489 | 2016-04-01 | 1,511,000 | 140,000 | 0.04 | 3,495,000,000 | 5,877,790 | 3.890 | 2016-03-30 |
| 490 | 2016-03-29 | 1,371,000 | -10,000 | 0.04 | 3,495,000,000 | 5,374,320 | 3.920 | 2016-03-23 |
| 491 | 2016-03-14 | 1,381,000 | -20,000 | 0.04 | 3,495,000,000 | 4,861,120 | 3.520 | 2016-03-10 |
| 492 | 2016-03-11 | 1,401,000 | 20,000 | 0.04 | 3,495,000,000 | 4,875,480 | 3.480 | 2016-03-09 |
| 493 | 2016-03-07 | 1,381,000 | -20,000 | 0.04 | 3,495,000,000 | 4,957,790 | 3.590 | 2016-03-03 |
| 494 | 2016-03-04 | 1,401,000 | -60,000 | 0.04 | 3,495,000,000 | 5,099,640 | 3.640 | 2016-03-02 |
| 495 | 2016-03-03 | 1,461,000 | 72,000 | 0.04 | 3,495,000,000 | 5,113,500 | 3.500 | 2016-03-01 |
| 496 | 2016-03-01 | 1,389,000 | -8,000 | 0.04 | 3,495,000,000 | 4,611,480 | 3.320 | 2016-02-26 |
| 497 | 2016-02-26 | 1,397,000 | -20,000 | 0.04 | 3,495,000,000 | 4,735,830 | 3.390 | 2016-02-24 |
| 498 | 2016-02-25 | 1,417,000 | -20,000 | 0.04 | 3,495,000,000 | 4,732,780 | 3.340 | 2016-02-23 |
| 499 | 2016-02-17 | 1,437,000 | 100,000 | 0.04 | 3,495,000,000 | 4,368,480 | 3.040 | 2016-02-15 |
| 500 | 2016-02-12 | 1,337,000 | 2,000 | 0.04 | 3,495,000,000 | 4,265,030 | 3.190 | 2016-02-05 |
| 501 | 2016-02-01 | 1,335,000 | -30,000 | 0.04 | 3,495,000,000 | 4,138,500 | 3.100 | 2016-01-28 |
| 502 | 2016-01-27 | 1,365,000 | 300,000 | 0.04 | 3,495,000,000 | 4,231,500 | 3.100 | 2016-01-25 |
| 503 | 2016-01-25 | 1,065,000 | -20,000 | 0.03 | 3,495,000,000 | 3,184,350 | 2.990 | 2016-01-21 |
| 504 | 2016-01-15 | 1,085,000 | -30,000 | 0.03 | 3,495,000,000 | 3,363,500 | 3.100 | 2016-01-13 |
| 505 | 2016-01-12 | 1,115,000 | -20,000 | 0.03 | 3,495,000,000 | 3,601,450 | 3.230 | 2016-01-08 |
| 506 | 2016-01-07 | 1,135,000 | -28,000 | 0.03 | 3,495,000,000 | 3,529,850 | 3.110 | 2016-01-05 |
| 507 | 2016-01-06 | 1,163,000 | 28,000 | 0.03 | 3,495,000,000 | 3,361,070 | 2.890 | 2016-01-04 |
| 508 | 2016-01-05 | 1,135,000 | -18,000 | 0.03 | 3,495,000,000 | 3,427,700 | 3.020 | 2015-12-30 |
| 509 | 2015-12-21 | 1,153,000 | -40,000 | 0.03 | 3,495,000,000 | 3,528,180 | 3.060 | 2015-12-17 |
| 510 | 2015-12-18 | 1,193,000 | -60,000 | 0.03 | 3,495,000,000 | 3,614,790 | 3.030 | 2015-12-16 |
| 511 | 2015-12-16 | 1,253,000 | -4,000 | 0.04 | 3,495,000,000 | 3,408,160 | 2.720 | 2015-12-14 |
| 512 | 2015-12-14 | 1,257,000 | 4,000 | 0.04 | 3,495,000,000 | 3,368,760 | 2.680 | 2015-12-10 |
| 513 | 2015-12-11 | 1,253,000 | 20,000 | 0.04 | 3,495,000,000 | 3,483,340 | 2.780 | 2015-12-09 |
| 514 | 2015-12-10 | 1,233,000 | 60,000 | 0.04 | 3,495,000,000 | 3,440,070 | 2.790 | 2015-12-08 |
| 515 | 2015-12-09 | 1,173,000 | 40,000 | 0.03 | 3,495,000,000 | 3,331,320 | 2.840 | 2015-12-07 |
| 516 | 2015-12-08 | 1,133,000 | 20,000 | 0.03 | 3,495,000,000 | 3,263,040 | 2.880 | 2015-12-04 |
| 517 | 2015-12-04 | 1,113,000 | -20,000 | 0.03 | 3,495,000,000 | 3,272,220 | 2.940 | 2015-12-02 |
| 518 | 2015-12-03 | 1,133,000 | -40,000 | 0.03 | 3,495,000,000 | 3,274,370 | 2.890 | 2015-12-01 |
| 519 | 2015-12-02 | 1,173,000 | 20,000 | 0.03 | 3,495,000,000 | 3,249,210 | 2.770 | 2015-11-30 |
| 520 | 2015-12-01 | 1,153,000 | 120,000 | 0.03 | 3,495,000,000 | 3,205,340 | 2.780 | 2015-11-27 |
| 521 | 2015-11-26 | 1,033,000 | 18,000 | 0.03 | 3,495,000,000 | 3,129,990 | 3.030 | 2015-11-24 |
| 522 | 2015-11-23 | 1,015,000 | -68,000 | 0.03 | 3,495,000,000 | 3,146,500 | 3.100 | 2015-11-19 |
| 523 | 2015-11-20 | 1,083,000 | 30,000 | 0.03 | 3,495,000,000 | 3,281,490 | 3.030 | 2015-11-18 |
| 524 | 2015-11-18 | 1,053,000 | 60,000 | 0.03 | 3,495,000,000 | 3,232,710 | 3.070 | 2015-11-16 |
| 525 | 2015-11-17 | 993,000 | -36,000 | 0.03 | 3,495,000,000 | 3,108,090 | 3.130 | 2015-11-13 |
| 526 | 2015-11-11 | 1,029,000 | -24,000 | 0.03 | 3,495,000,000 | 3,375,120 | 3.280 | 2015-11-09 |
| 527 | 2015-11-06 | 1,053,000 | 24,000 | 0.03 | 3,495,000,000 | 3,559,140 | 3.380 | 2015-11-04 |
| 528 | 2015-10-27 | 1,029,000 | -24,000 | 0.03 | 3,495,000,000 | 3,508,890 | 3.410 | 2015-10-23 |
| 529 | 2015-10-26 | 1,053,000 | 20,000 | 0.03 | 3,495,000,000 | 3,285,360 | 3.120 | 2015-10-22 |
| 530 | 2015-10-23 | 1,033,000 | 4,000 | 0.03 | 3,495,000,000 | 3,305,600 | 3.200 | 2015-10-20 |
| 531 | 2015-10-22 | 1,029,000 | -4,000 | 0.03 | 3,495,000,000 | 3,385,410 | 3.290 | 2015-10-19 |
| 532 | 2015-10-13 | 1,033,000 | 4,000 | 0.03 | 3,495,000,000 | 3,253,950 | 3.150 | 2015-10-09 |
| 533 | 2015-10-08 | 1,029,000 | -40,000 | 0.03 | 3,495,000,000 | 3,231,060 | 3.140 | 2015-10-06 |
| 534 | 2015-09-29 | 1,069,000 | 40,000 | 0.03 | 3,495,000,000 | 3,239,070 | 3.030 | 2015-09-24 |
| 535 | 2015-09-23 | 1,029,000 | 38,000 | 0.03 | 3,495,000,000 | 3,138,450 | 3.050 | 2015-09-21 |
| 536 | 2015-09-10 | 991,000 | -8,000 | 0.03 | 3,495,000,000 | 2,973,000 | 3.000 | 2015-09-08 |
| 537 | 2015-09-09 | 999,000 | -2,000 | 0.03 | 3,495,000,000 | 2,847,150 | 2.850 | 2015-09-07 |
| 538 | 2015-09-04 | 1,001,000 | 8,000 | 0.03 | 3,495,000,000 | 2,852,850 | 2.850 | 2015-09-01 |
| 539 | 2015-09-02 | 993,000 | -30,000 | 0.03 | 3,495,000,000 | 2,810,190 | 2.830 | 2015-08-31 |
| 540 | 2015-08-26 | 1,023,000 | -674,000 | 0.03 | 3,495,000,000 | 2,506,350 | 2.450 | 2015-08-24 |
| 541 | 2015-08-20 | 1,697,000 | -56,000 | 0.05 | 3,495,000,000 | 5,379,490 | 3.170 | 2015-08-18 |
| 542 | 2015-08-19 | 1,753,000 | -136,000 | 0.05 | 3,495,000,000 | 5,855,020 | 3.340 | 2015-08-17 |
| 543 | 2015-08-12 | 1,889,000 | -146,000 | 0.05 | 3,495,000,000 | 6,347,040 | 3.360 | 2015-08-10 |
| 544 | 2015-08-05 | 2,035,000 | 30,000 | 0.06 | 3,495,000,000 | 6,166,050 | 3.030 | 2015-08-03 |
| 545 | 2015-07-29 | 2,005,000 | 12,000 | 0.06 | 3,495,000,000 | 6,235,550 | 3.110 | 2015-07-27 |
| 546 | 2015-07-24 | 1,993,000 | 36,000 | 0.06 | 3,495,000,000 | 7,154,870 | 3.590 | 2015-07-22 |
| 547 | 2015-07-21 | 1,957,000 | 80,000 | 0.06 | 3,495,000,000 | 6,790,790 | 3.470 | 2015-07-17 |
| 548 | 2015-07-15 | 1,877,000 | -30,000 | 0.05 | 3,495,000,000 | 6,719,660 | 3.580 | 2015-07-13 |
| 549 | 2015-07-13 | 1,907,000 | 222,000 | 0.05 | 3,495,000,000 | 5,968,910 | 3.130 | 2015-07-09 |
| 550 | 2015-07-09 | 1,685,000 | -216,000 | 0.05 | 3,495,000,000 | 5,189,800 | 3.080 | 2015-07-07 |
| 551 | 2015-07-08 | 1,901,000 | -168,000 | 0.05 | 3,495,000,000 | 6,558,450 | 3.450 | 2015-07-06 |
| 552 | 2015-07-07 | 2,069,000 | 8,000 | 0.06 | 3,495,000,000 | 7,820,820 | 3.780 | 2015-07-03 |
| 553 | 2015-07-03 | 2,061,000 | -10,000 | 0.06 | 3,495,000,000 | 8,676,810 | 4.210 | 2015-06-30 |
| 554 | 2015-07-02 | 2,071,000 | 50,000 | 0.06 | 3,495,000,000 | 8,387,550 | 4.050 | 2015-06-29 |
| 555 | 2015-06-30 | 2,021,000 | 180,000 | 0.06 | 3,495,000,000 | 8,609,460 | 4.260 | 2015-06-26 |
| 556 | 2015-06-29 | 1,841,000 | -114,000 | 0.05 | 3,495,000,000 | 8,063,580 | 4.380 | 2015-06-25 |
| 557 | 2015-06-25 | 1,955,000 | 40,000 | 0.06 | 3,495,000,000 | 8,211,000 | 4.200 | 2015-06-23 |
| 558 | 2015-06-24 | 1,915,000 | 68,000 | 0.05 | 3,495,000,000 | 8,291,950 | 4.330 | 2015-06-22 |
| 559 | 2015-06-23 | 1,847,000 | 96,000 | 0.05 | 3,495,000,000 | 7,683,520 | 4.160 | 2015-06-19 |
| 560 | 2015-06-22 | 1,751,000 | -116,000 | 0.05 | 3,495,000,000 | 7,756,930 | 4.430 | 2015-06-18 |
| 561 | 2015-06-19 | 1,867,000 | -44,000 | 0.05 | 3,495,000,000 | 7,561,350 | 4.050 | 2015-06-17 |
| 562 | 2015-06-17 | 1,911,000 | 60,000 | 0.05 | 3,495,000,000 | 7,529,340 | 3.940 | 2015-06-15 |
| 563 | 2015-06-16 | 1,851,000 | -52,000 | 0.05 | 3,495,000,000 | 7,237,410 | 3.910 | 2015-06-12 |
| 564 | 2015-06-04 | 1,903,000 | -26,000 | 0.05 | 3,495,000,000 | 7,250,430 | 3.810 | 2015-06-02 |
| 565 | 2015-06-02 | 1,929,000 | -20,000 | 0.06 | 3,495,000,000 | 7,330,200 | 3.800 | 2015-05-29 |
| 566 | 2015-06-01 | 1,949,000 | -6,000 | 0.06 | 3,495,000,000 | 7,542,630 | 3.870 | 2015-05-28 |
| 567 | 2015-05-29 | 1,955,000 | -28,000 | 0.06 | 3,495,000,000 | 8,093,700 | 4.140 | 2015-05-27 |
| 568 | 2015-05-28 | 1,983,000 | -12,000 | 0.06 | 3,495,000,000 | 8,169,960 | 4.120 | 2015-05-26 |
| 569 | 2015-05-27 | 1,995,000 | -2,000 | 0.06 | 3,495,000,000 | 8,059,800 | 4.040 | 2015-05-22 |
| 570 | 2015-05-22 | 1,997,000 | 64,000 | 0.06 | 3,495,000,000 | 7,828,240 | 3.920 | 2015-05-20 |
| 571 | 2015-05-21 | 1,933,000 | -20,000 | 0.06 | 3,495,000,000 | 7,770,660 | 4.020 | 2015-05-19 |
| 572 | 2015-05-20 | 1,953,000 | 48,000 | 0.06 | 3,495,000,000 | 7,519,050 | 3.850 | 2015-05-18 |
| 573 | 2015-05-19 | 1,905,000 | -120,000 | 0.05 | 3,495,000,000 | 7,696,200 | 4.040 | 2015-05-15 |
| 574 | 2015-05-18 | 2,025,000 | 8,000 | 0.06 | 3,495,000,000 | 8,201,250 | 4.050 | 2015-05-14 |
| 575 | 2015-05-15 | 2,017,000 | 46,000 | 0.06 | 3,495,000,000 | 7,866,300 | 3.900 | 2015-05-13 |
| 576 | 2015-05-14 | 1,971,000 | 24,000 | 0.06 | 3,495,000,000 | 7,627,770 | 3.870 | 2015-05-12 |
| 577 | 2015-05-13 | 1,947,000 | -144,000 | 0.06 | 3,495,000,000 | 7,690,650 | 3.950 | 2015-05-11 |
| 578 | 2015-05-12 | 2,091,000 | 8,000 | 0.06 | 3,495,000,000 | 8,175,810 | 3.910 | 2015-05-08 |
| 579 | 2015-05-11 | 2,083,000 | 100,000 | 0.06 | 3,495,000,000 | 7,769,590 | 3.730 | 2015-05-07 |
| 580 | 2015-05-08 | 1,983,000 | -10,000 | 0.06 | 3,495,000,000 | 7,932,000 | 4.000 | 2015-05-06 |
| 581 | 2015-05-07 | 1,993,000 | -210,000 | 0.06 | 3,495,000,000 | 8,390,530 | 4.210 | 2015-05-05 |
| 582 | 2015-05-06 | 2,203,000 | -10,000 | 0.06 | 3,495,000,000 | 9,847,410 | 4.470 | 2015-05-04 |
| 583 | 2015-05-05 | 2,213,000 | 80,000 | 0.06 | 3,495,000,000 | 10,378,970 | 4.690 | 2015-04-30 |
| 584 | 2015-05-04 | 2,133,000 | 140,000 | 0.06 | 3,495,000,000 | 10,643,670 | 4.990 | 2015-04-29 |
| 585 | 2015-04-30 | 1,993,000 | 64,000 | 0.06 | 3,495,000,000 | 9,845,420 | 4.940 | 2015-04-28 |
| 586 | 2015-04-29 | 1,929,000 | 26,000 | 0.06 | 3,495,000,000 | 10,281,570 | 5.330 | 2015-04-27 |
| 587 | 2015-04-28 | 1,903,000 | 194,000 | 0.05 | 3,495,000,000 | 8,487,380 | 4.460 | 2015-04-24 |
| 588 | 2015-04-22 | 1,709,000 | -26,000 | 0.05 | 3,495,000,000 | 6,630,920 | 3.880 | 2015-04-20 |
| 589 | 2015-04-21 | 1,735,000 | 6,000 | 0.05 | 3,495,000,000 | 7,009,400 | 4.040 | 2015-04-17 |
| 590 | 2015-04-20 | 1,729,000 | 80,000 | 0.05 | 3,495,000,000 | 6,967,870 | 4.030 | 2015-04-16 |
| 591 | 2015-04-16 | 1,649,000 | 28,000 | 0.05 | 3,495,000,000 | 6,381,630 | 3.870 | 2015-04-14 |
| 592 | 2015-04-15 | 1,621,000 | 34,000 | 0.05 | 3,495,000,000 | 6,727,150 | 4.150 | 2015-04-13 |
| 593 | 2015-04-14 | 1,587,000 | -134,000 | 0.05 | 3,495,000,000 | 6,490,830 | 4.090 | 2015-04-10 |
| 594 | 2015-04-13 | 1,721,000 | 374,000 | 0.05 | 3,495,000,000 | 7,193,780 | 4.180 | 2015-04-09 |
| 595 | 2015-04-10 | 1,347,000 | -116,000 | 0.04 | 3,495,000,000 | 4,889,610 | 3.630 | 2015-04-08 |
| 596 | 2015-04-09 | 1,463,000 | 30,000 | 0.04 | 3,495,000,000 | 4,652,340 | 3.180 | 2015-04-02 |
| 597 | 2015-04-08 | 1,433,000 | 70,000 | 0.04 | 3,495,000,000 | 4,327,660 | 3.020 | 2015-04-01 |
| 598 | 2015-04-01 | 1,363,000 | -50,000 | 0.04 | 3,495,000,000 | 4,020,850 | 2.950 | 2015-03-30 |
| 599 | 2015-03-30 | 1,413,000 | -100,000 | 0.04 | 3,495,000,000 | 3,786,840 | 2.680 | 2015-03-26 |
| 600 | 2015-03-27 | 1,513,000 | 100,000 | 0.04 | 3,495,000,000 | 3,918,670 | 2.590 | 2015-03-25 |
| 601 | 2015-03-26 | 1,413,000 | 50,000 | 0.04 | 3,495,000,000 | 3,645,540 | 2.580 | 2015-03-24 |
| 602 | 2015-03-23 | 1,363,000 | 150,000 | 0.04 | 3,495,000,000 | 3,543,800 | 2.600 | 2015-03-19 |
| 603 | 2015-03-12 | 1,213,000 | 116,000 | 0.03 | 3,495,000,000 | 3,165,930 | 2.610 | 2015-03-10 |
| 604 | 2015-03-09 | 1,097,000 | 54,000 | 0.03 | 3,495,000,000 | 2,797,350 | 2.550 | 2015-03-05 |
| 605 | 2015-03-03 | 1,043,000 | -270,000 | 0.03 | 3,495,000,000 | 2,763,950 | 2.650 | 2015-02-27 |
| 606 | 2015-02-10 | 1,313,000 | -32,000 | 0.04 | 3,495,000,000 | 2,954,250 | 2.250 | 2015-02-06 |
| 607 | 2015-01-30 | 1,345,000 | -2,000 | 0.04 | 3,495,000,000 | 3,026,250 | 2.250 | 2015-01-28 |
| 608 | 2015-01-29 | 1,347,000 | 32,000 | 0.04 | 3,495,000,000 | 3,017,280 | 2.240 | 2015-01-27 |
| 609 | 2015-01-22 | 1,315,000 | -9,000 | 0.04 | 3,495,000,000 | 3,011,350 | 2.290 | 2015-01-20 |
| 610 | 2015-01-16 | 1,324,000 | -66,000 | 0.04 | 3,495,000,000 | 3,111,400 | 2.350 | 2015-01-14 |
| 611 | 2015-01-14 | 1,390,000 | 66,000 | 0.04 | 3,495,000,000 | 3,169,200 | 2.280 | 2015-01-12 |
| 612 | 2015-01-13 | 1,324,000 | -20,000 | 0.04 | 3,495,000,000 | 3,111,400 | 2.350 | 2015-01-09 |
| 613 | 2015-01-12 | 1,344,000 | 10,000 | 0.04 | 3,495,000,000 | 3,185,280 | 2.370 | 2015-01-08 |
| 614 | 2015-01-09 | 1,334,000 | -20,000 | 0.04 | 3,495,000,000 | 3,148,240 | 2.360 | 2015-01-07 |
| 615 | 2015-01-07 | 1,354,000 | 230,000 | 0.04 | 3,495,000,000 | 3,222,520 | 2.380 | 2015-01-05 |
| 616 | 2014-12-09 | 1,124,000 | -300,000 | 0.03 | 3,495,000,000 | 2,776,280 | 2.470 | 2014-12-05 |
| 617 | 2014-12-08 | 1,424,000 | 300,000 | 0.04 | 3,495,000,000 | 3,560,000 | 2.500 | 2014-12-04 |
| 618 | 2014-12-02 | 1,124,000 | 20,000 | 0.03 | 3,495,000,000 | 2,708,840 | 2.410 | 2014-11-28 |
| 619 | 2014-12-01 | 1,104,000 | -4,000 | 0.03 | 3,495,000,000 | 2,649,600 | 2.400 | 2014-11-27 |
| 620 | 2014-11-27 | 1,108,000 | -60,000 | 0.03 | 3,495,000,000 | 2,637,040 | 2.380 | 2014-11-25 |
| 621 | 2014-11-25 | 1,168,000 | 4,000 | 0.03 | 3,495,000,000 | 2,768,160 | 2.370 | 2014-11-21 |
| 622 | 2014-11-13 | 1,164,000 | 60,000 | 0.03 | 3,495,000,000 | 3,003,120 | 2.580 | 2014-11-11 |
| 623 | 2014-11-05 | 1,104,000 | -20,000 | 0.03 | 3,495,000,000 | 2,627,520 | 2.380 | 2014-11-03 |
| 624 | 2014-10-30 | 1,124,000 | -80,000 | 0.03 | 3,495,000,000 | 2,663,880 | 2.370 | 2014-10-28 |
| 625 | 2014-10-27 | 1,204,000 | 10,000 | 0.03 | 3,495,000,000 | 2,925,720 | 2.430 | 2014-10-23 |
| 626 | 2014-10-24 | 1,194,000 | -322,000 | 0.03 | 3,495,000,000 | 3,020,820 | 2.530 | 2014-10-22 |
| 627 | 2014-10-23 | 1,516,000 | 322,000 | 0.04 | 3,495,000,000 | 3,805,160 | 2.510 | 2014-10-21 |
| 628 | 2014-10-15 | 1,194,000 | -30,000 | 0.03 | 3,495,000,000 | 3,056,640 | 2.560 | 2014-10-13 |
| 629 | 2014-10-09 | 1,224,000 | -20,000 | 0.04 | 3,495,000,000 | 3,366,000 | 2.750 | 2014-10-07 |
| 630 | 2014-10-06 | 1,244,000 | 10,000 | 0.04 | 3,495,000,000 | 3,184,640 | 2.560 | 2014-09-30 |
| 631 | 2014-10-03 | 1,234,000 | 60,000 | 0.04 | 3,495,000,000 | 3,208,400 | 2.600 | 2014-09-29 |
| 632 | 2014-09-30 | 1,174,000 | 26,000 | 0.03 | 3,495,000,000 | 3,146,320 | 2.680 | 2014-09-26 |
| 633 | 2014-09-29 | 1,148,000 | -70,000 | 0.03 | 3,495,000,000 | 3,088,120 | 2.690 | 2014-09-25 |
| 634 | 2014-09-26 | 1,218,000 | 238,000 | 0.03 | 3,495,000,000 | 3,264,240 | 2.680 | 2014-09-24 |
| 635 | 2014-09-25 | 980,000 | 160,000 | 0.03 | 3,495,000,000 | 2,616,600 | 2.670 | 2014-09-23 |
| 636 | 2014-09-24 | 820,000 | -20,000 | 0.02 | 3,495,000,000 | 2,214,000 | 2.700 | 2014-09-22 |
| 637 | 2014-09-23 | 840,000 | -20,000 | 0.02 | 3,495,000,000 | 2,293,200 | 2.730 | 2014-09-19 |
| 638 | 2014-09-22 | 860,000 | 120,000 | 0.02 | 3,495,000,000 | 2,270,400 | 2.640 | 2014-09-18 |
| 639 | 2014-09-19 | 740,000 | 20,000 | 0.02 | 3,495,000,000 | 1,946,200 | 2.630 | 2014-09-17 |
| 640 | 2014-09-18 | 720,000 | 100,000 | 0.02 | 3,495,000,000 | 1,864,800 | 2.590 | 2014-09-16 |
| 641 | 2014-09-17 | 620,000 | -70,000 | 0.02 | 3,495,000,000 | 1,624,400 | 2.620 | 2014-09-15 |
| 642 | 2014-09-10 | 690,000 | -60,000 | 0.02 | 3,495,000,000 | 1,849,200 | 2.680 | 2014-09-05 |
| 643 | 2014-09-05 | 750,000 | -1,800,000 | 0.02 | 3,495,000,000 | 2,010,000 | 2.680 | 2014-09-03 |
| 644 | 2014-08-25 | 2,550,000 | -90,000 | 0.07 | 3,495,000,000 | 6,604,500 | 2.590 | 2014-08-21 |
| 645 | 2014-08-22 | 2,640,000 | 40,000 | 0.08 | 3,495,000,000 | 6,996,000 | 2.650 | 2014-08-20 |
| 646 | 2014-08-21 | 2,600,000 | 266,000 | 0.07 | 3,495,000,000 | 6,968,000 | 2.680 | 2014-08-19 |
| 647 | 2014-08-18 | 2,334,000 | 64,000 | 0.07 | 3,495,000,000 | 5,811,660 | 2.490 | 2014-08-14 |
| 648 | 2014-08-15 | 2,270,000 | -20,000 | 0.06 | 3,495,000,000 | 5,833,900 | 2.570 | 2014-08-13 |
| 649 | 2014-08-04 | 2,290,000 | 10,000 | 0.07 | 3,495,000,000 | 5,518,900 | 2.410 | 2014-07-31 |
| 650 | 2014-08-01 | 2,280,000 | -172,000 | 0.07 | 3,495,000,000 | 5,540,400 | 2.430 | 2014-07-30 |
| 651 | 2014-07-31 | 2,452,000 | 82,000 | 0.07 | 3,495,000,000 | 5,982,880 | 2.440 | 2014-07-29 |
| 652 | 2014-07-30 | 2,370,000 | -162,000 | 0.07 | 3,495,000,000 | 5,901,300 | 2.490 | 2014-07-28 |
| 653 | 2014-07-29 | 2,532,000 | 62,000 | 0.07 | 3,495,000,000 | 6,178,080 | 2.440 | 2014-07-25 |
| 654 | 2014-07-16 | 2,470,000 | -70,000 | 0.07 | 3,495,000,000 | 5,730,400 | 2.320 | 2014-07-14 |
| 655 | 2014-07-15 | 2,540,000 | 68,000 | 0.07 | 3,495,000,000 | 5,588,000 | 2.200 | 2014-07-11 |
| 656 | 2014-07-11 | 2,472,000 | -20,000 | 0.07 | 3,495,000,000 | 5,487,840 | 2.220 | 2014-07-09 |
| 657 | 2014-07-10 | 2,492,000 | -76,000 | 0.07 | 3,495,000,000 | 5,607,000 | 2.250 | 2014-07-08 |
| 658 | 2014-07-04 | 2,568,000 | -10,000 | 0.07 | 3,495,000,000 | 5,649,600 | 2.200 | 2014-07-02 |
| 659 | 2014-06-30 | 2,578,000 | -16,000 | 0.07 | 3,495,000,000 | 5,516,920 | 2.140 | 2014-06-26 |
| 660 | 2014-06-25 | 2,594,000 | -6,000 | 0.07 | 3,495,000,000 | 5,499,280 | 2.120 | 2014-06-23 |
| 661 | 2014-06-24 | 2,600,000 | -10,000 | 0.07 | 3,495,000,000 | 5,460,000 | 2.100 | 2014-06-20 |
| 662 | 2014-06-23 | 2,610,000 | 16,000 | 0.07 | 3,495,000,000 | 5,402,700 | 2.070 | 2014-06-19 |
| 663 | 2014-06-19 | 2,594,000 | -6,000 | 0.07 | 3,495,000,000 | 5,499,280 | 2.120 | 2014-06-17 |
| 664 | 2014-06-18 | 2,600,000 | 54,000 | 0.07 | 3,495,000,000 | 5,798,000 | 2.230 | 2014-06-16 |
| 665 | 2014-06-16 | 2,546,000 | -30,000 | 0.07 | 3,495,000,000 | 5,372,060 | 2.110 | 2014-06-12 |
| 666 | 2014-06-13 | 2,576,000 | 30,000 | 0.07 | 3,495,000,000 | 5,358,080 | 2.080 | 2014-06-11 |
| 667 | 2014-06-12 | 2,546,000 | -110,000 | 0.07 | 3,495,000,000 | 5,219,300 | 2.050 | 2014-06-10 |
| 668 | 2014-06-05 | 2,656,000 | 90,000 | 0.08 | 3,495,000,000 | 5,312,000 | 2.000 | 2014-06-03 |
| 669 | 2014-06-04 | 2,566,000 | 10,000 | 0.07 | 3,495,000,000 | 4,901,060 | 1.910 | 2014-05-30 |
| 670 | 2014-05-30 | 2,556,000 | -20,000 | 0.07 | 3,495,000,000 | 5,112,000 | 2.000 | 2014-05-28 |
| 671 | 2014-05-08 | 2,576,000 | 12,000 | 0.07 | 3,495,000,000 | 4,791,360 | 1.860 | 2014-05-05 |
| 672 | 2014-05-02 | 2,564,000 | 6,000 | 0.07 | 3,495,000,000 | 4,871,600 | 1.900 | 2014-04-29 |
| 673 | 2014-04-30 | 2,558,000 | 10,000 | 0.07 | 3,495,000,000 | 4,911,360 | 1.920 | 2014-04-28 |
| 674 | 2014-04-23 | 2,548,000 | 10,000 | 0.07 | 3,495,000,000 | 4,994,080 | 1.960 | 2014-04-17 |
| 675 | 2014-04-22 | 2,538,000 | -50,000 | 0.07 | 3,495,000,000 | 5,050,620 | 1.990 | 2014-04-16 |
| 676 | 2014-04-17 | 2,588,000 | -450,000 | 0.07 | 3,495,000,000 | 5,124,240 | 1.980 | 2014-04-15 |
| 677 | 2014-04-16 | 3,038,000 | 70,000 | 0.09 | 3,495,000,000 | 6,410,180 | 2.110 | 2014-04-14 |
| 678 | 2014-04-15 | 2,968,000 | 834,000 | 0.08 | 3,495,000,000 | 6,618,640 | 2.230 | 2014-04-11 |
| 679 | 2014-04-14 | 2,134,000 | 60,000 | 0.06 | 3,495,000,000 | 4,950,880 | 2.320 | 2014-04-10 |
| 680 | 2014-04-10 | 2,074,000 | -180,000 | 0.06 | 3,495,000,000 | 4,044,300 | 1.950 | 2014-04-08 |
| 681 | 2014-04-08 | 2,254,000 | 180,000 | 0.06 | 3,495,000,000 | 4,282,600 | 1.900 | 2014-04-04 |
| 682 | 2014-04-04 | 2,074,000 | -150,000 | 0.06 | 3,495,000,000 | 4,044,300 | 1.950 | 2014-04-02 |
| 683 | 2014-04-03 | 2,224,000 | -80,000 | 0.06 | 3,495,000,000 | 4,514,720 | 2.030 | 2014-04-01 |
| 684 | 2014-03-17 | 2,304,000 | -734,000 | 0.07 | 3,495,000,000 | 5,391,360 | 2.340 | 2014-03-13 |
| 685 | 2014-03-13 | 3,038,000 | -6,000 | 0.09 | 3,495,000,000 | 7,230,440 | 2.380 | 2014-03-11 |
| 686 | 2014-03-12 | 3,044,000 | -100,000 | 0.09 | 3,495,000,000 | 7,214,280 | 2.370 | 2014-03-10 |
| 687 | 2014-03-11 | 3,144,000 | 100,000 | 0.09 | 3,495,000,000 | 7,545,600 | 2.400 | 2014-03-07 |
| 688 | 2014-03-10 | 3,044,000 | -300,000 | 0.09 | 3,495,000,000 | 7,457,800 | 2.450 | 2014-03-06 |
| 689 | 2014-03-05 | 3,344,000 | 300,000 | 0.10 | 3,495,000,000 | 7,891,840 | 2.360 | 2014-03-03 |
| 690 | 2014-03-03 | 3,044,000 | 734,000 | 0.09 | 3,495,000,000 | 7,183,840 | 2.360 | 2014-02-27 |
| 691 | 2014-02-27 | 2,310,000 | 70,000 | 0.07 | 3,495,000,000 | 5,082,000 | 2.200 | 2014-02-25 |
| 692 | 2014-02-26 | 2,240,000 | 160,000 | 0.06 | 3,495,000,000 | 4,972,800 | 2.220 | 2014-02-24 |
| 693 | 2014-02-25 | 2,080,000 | -20,000 | 0.06 | 3,495,000,000 | 4,659,200 | 2.240 | 2014-02-21 |
| 694 | 2014-02-24 | 2,100,000 | 30,000 | 0.06 | 3,495,000,000 | 4,977,000 | 2.370 | 2014-02-20 |
| 695 | 2014-02-20 | 2,070,000 | -44,000 | 0.06 | 3,495,000,000 | 4,471,200 | 2.160 | 2014-02-18 |
| 696 | 2014-02-19 | 2,114,000 | 44,000 | 0.06 | 3,495,000,000 | 4,523,960 | 2.140 | 2014-02-17 |
| 697 | 2014-01-13 | 2,070,000 | -234,000 | 0.06 | 3,495,000,000 | 4,409,100 | 2.130 | 2014-01-09 |
| 698 | 2014-01-10 | 2,304,000 | -30,000 | 0.07 | 3,495,000,000 | 4,953,600 | 2.150 | 2014-01-08 |
| 699 | 2014-01-09 | 2,334,000 | -410,000 | 0.07 | 3,495,000,000 | 4,831,380 | 2.070 | 2014-01-07 |
| 700 | 2014-01-07 | 2,744,000 | 234,000 | 0.08 | 3,495,000,000 | 6,036,800 | 2.200 | 2014-01-03 |
| 701 | 2013-12-18 | 2,510,000 | 1,780,000 | 0.07 | 3,495,000,000 | 5,848,300 | 2.330 | 2013-12-16 |
| 702 | 2013-12-17 | 730,000 | -20,000 | 0.02 | 3,495,000,000 | 1,708,200 | 2.340 | 2013-12-13 |
| 703 | 2013-12-06 | 750,000 | 10,000 | 0.02 | 3,495,000,000 | 1,672,500 | 2.230 | 2013-12-04 |
| 704 | 2013-12-04 | 740,000 | 82,000 | 0.02 | 3,495,000,000 | 1,716,800 | 2.320 | 2013-12-02 |
| 705 | 2013-11-29 | 658,000 | 60,000 | 0.03 | 2,330,000,000 | 1,506,820 | 2.290 | 2013-11-27 |
| 706 | 2013-11-28 | 598,000 | 300,000 | 0.03 | 2,330,000,000 | 1,351,480 | 2.260 | 2013-11-26 |
| 707 | 2013-11-27 | 298,000 | 40,000 | 0.01 | 2,330,000,000 | 679,440 | 2.280 | 2013-11-25 |
| 708 | 2013-11-26 | 258,000 | 20,000 | 0.01 | 2,330,000,000 | 570,180 | 2.210 | 2013-11-22 |
| 709 | 2013-11-21 | 238,000 | -40,000 | 0.01 | 2,330,000,000 | 487,900 | 2.050 | 2013-11-19 |
| 710 | 2013-11-20 | 278,000 | 100,000 | 0.01 | 2,330,000,000 | 572,680 | 2.060 | 2013-11-18 |
| 711 | 2013-10-28 | 178,000 | -6,000 | 0.01 | 2,330,000,000 | 347,100 | 1.950 | 2013-10-24 |
| 712 | 2013-10-24 | 184,000 | -92,000 | 0.01 | 2,330,000,000 | 356,960 | 1.940 | 2013-10-22 |
| 713 | 2013-10-23 | 276,000 | -159,000 | 0.01 | 3,495,000,000 | 533,508 | 1.933 | 2013-10-21 |
| 714 | 2013-10-17 | 435,000 | 15,000 | 0.01 | 3,495,000,000 | 870,000 | 2.000 | 2013-10-15 |
| 715 | 2013-10-16 | 420,000 | -15,000 | 0.01 | 3,495,000,000 | 840,000 | 2.000 | 2013-10-11 |
| 716 | 2013-09-27 | 435,000 | -9,000 | 0.01 | 3,495,000,000 | 840,855 | 1.933 | 2013-09-25 |
| 717 | 2013-09-24 | 444,000 | -60,000 | 0.01 | 3,495,000,000 | 882,228 | 1.987 | 2013-09-19 |
| 718 | 2013-09-17 | 504,000 | 186,000 | 0.01 | 3,495,000,000 | 997,920 | 1.980 | 2013-09-13 |
| 719 | 2013-09-16 | 318,000 | 6,000 | 0.01 | 3,495,000,000 | 646,494 | 2.033 | 2013-09-12 |
| 720 | 2013-09-12 | 312,000 | -27,000 | 0.01 | 3,495,000,000 | 613,704 | 1.967 | 2013-09-10 |
| 721 | 2013-09-10 | 339,000 | 9,000 | 0.01 | 3,495,000,000 | 662,067 | 1.953 | 2013-09-06 |
| 722 | 2013-08-20 | 330,000 | -72,000 | 0.01 | 3,495,000,000 | 644,490 | 1.953 | 2013-08-16 |
| 723 | 2013-08-19 | 402,000 | -48,000 | 0.01 | 3,495,000,000 | 744,906 | 1.853 | 2013-08-15 |
| 724 | 2013-08-15 | 450,000 | -45,000 | 0.01 | 3,495,000,000 | 797,850 | 1.773 | 2013-08-12 |
| 725 | 2013-08-13 | 495,000 | -75,000 | 0.01 | 3,495,000,000 | 857,835 | 1.733 | 2013-08-09 |
| 726 | 2013-07-24 | 570,000 | -225,000 | 0.02 | 3,495,000,000 | 942,210 | 1.653 | 2013-07-22 |
| 727 | 2013-07-12 | 795,000 | 45,000 | 0.02 | 3,495,000,000 | 1,272,000 | 1.600 | 2013-07-10 |
| 728 | 2013-06-28 | 750,000 | -45,000 | 0.02 | 3,495,000,000 | 1,200,000 | 1.600 | 2013-06-26 |
| 729 | 2013-06-26 | 795,000 | 45,000 | 0.02 | 3,495,000,000 | 1,208,400 | 1.520 | 2013-06-24 |
| 730 | 2013-06-11 | 750,000 | -90,000 | 0.02 | 3,495,000,000 | 1,359,750 | 1.813 | 2013-06-07 |
| 731 | 2013-06-06 | 840,000 | -30,000 | 0.02 | 3,495,000,000 | 1,623,720 | 1.933 | 2013-06-04 |
| 732 | 2013-06-05 | 870,000 | -15,000 | 0.02 | 3,495,000,000 | 1,653,000 | 1.900 | 2013-06-03 |
| 733 | 2013-06-04 | 885,000 | 87,000 | 0.03 | 3,495,000,000 | 1,681,500 | 1.900 | 2013-05-31 |
| 734 | 2013-06-03 | 798,000 | -36,000 | 0.02 | 3,495,000,000 | 1,404,480 | 1.760 | 2013-05-30 |
| 735 | 2013-05-31 | 834,000 | 75,000 | 0.02 | 3,495,000,000 | 1,451,160 | 1.740 | 2013-05-29 |
| 736 | 2013-05-30 | 759,000 | -183,000 | 0.02 | 3,495,000,000 | 1,341,153 | 1.767 | 2013-05-28 |
| 737 | 2013-05-21 | 942,000 | -15,000 | 0.03 | 3,495,000,000 | 1,683,354 | 1.787 | 2013-05-16 |
| 738 | 2013-05-13 | 957,000 | 18,000 | 0.03 | 3,495,000,000 | 1,799,160 | 1.880 | 2013-05-09 |
| 739 | 2013-05-07 | 939,000 | 9,000 | 0.03 | 3,495,000,000 | 1,646,067 | 1.753 | 2013-05-03 |
| 740 | 2013-04-02 | 930,000 | -15,000 | 0.03 | 3,495,000,000 | 2,169,690 | 2.333 | 2013-03-27 |
| 741 | 2013-03-19 | 945,000 | -15,000 | 0.03 | 3,495,000,000 | 2,079,000 | 2.200 | 2013-03-15 |
| 742 | 2013-03-18 | 960,000 | 15,000 | 0.03 | 3,495,000,000 | 2,086,080 | 2.173 | 2013-03-14 |
| 743 | 2013-03-14 | 945,000 | 15,000 | 0.03 | 3,495,000,000 | 2,015,685 | 2.133 | 2013-03-12 |
| 744 | 2013-03-13 | 930,000 | 15,000 | 0.03 | 3,495,000,000 | 2,151,090 | 2.313 | 2013-03-11 |
| 745 | 2013-03-08 | 915,000 | 57,000 | 0.03 | 3,495,000,000 | 2,269,200 | 2.480 | 2013-03-06 |
| 746 | 2013-03-04 | 858,000 | 33,000 | 0.02 | 3,495,000,000 | 1,945,086 | 2.267 | 2013-02-28 |
| 747 | 2013-03-01 | 825,000 | 21,000 | 0.02 | 3,495,000,000 | 1,875,225 | 2.273 | 2013-02-27 |
| 748 | 2013-02-22 | 804,000 | -15,000 | 0.02 | 3,495,000,000 | 1,742,268 | 2.167 | 2013-02-20 |
| 749 | 2013-02-05 | 819,000 | -15,000 | 0.02 | 3,495,000,000 | 1,605,240 | 1.960 | 2013-02-01 |
| 750 | 2013-01-25 | 834,000 | 15,000 | 0.02 | 3,495,000,000 | 1,490,358 | 1.787 | 2013-01-23 |
| 751 | 2013-01-14 | 819,000 | -15,000 | 0.02 | 3,495,000,000 | 1,561,833 | 1.907 | 2013-01-10 |
| 752 | 2013-01-08 | 834,000 | -15,000 | 0.02 | 3,495,000,000 | 1,590,438 | 1.907 | 2013-01-04 |
| 753 | 2012-12-28 | 849,000 | -9,000 | 0.02 | 3,495,000,000 | 1,403,397 | 1.653 | 2012-12-21 |
| 754 | 2012-12-19 | 858,000 | 9,000 | 0.02 | 3,495,000,000 | 1,441,440 | 1.680 | 2012-12-17 |
| 755 | 2012-12-14 | 849,000 | 9,000 | 0.02 | 3,495,000,000 | 1,386,417 | 1.633 | 2012-12-12 |
| 756 | 2012-10-22 | 840,000 | 438,000 | 0.02 | 3,495,000,000 | 1,333,080 | 1.587 | 2012-10-18 |
| 757 | 2012-08-14 | 402,000 | -150,000 | 0.01 | 3,495,000,000 | 573,654 | 1.427 | 2012-08-10 |
| 758 | 2012-07-12 | 552,000 | 6,000 | 0.02 | 3,495,000,000 | 857,256 | 1.553 | 2012-07-10 |
| 759 | 2012-07-05 | 546,000 | 3,000 | 0.02 | 3,495,000,000 | 844,662 | 1.547 | 2012-07-03 |
| 760 | 2012-06-25 | 543,000 | -33,000 | 0.02 | 3,495,000,000 | 843,279 | 1.553 | 2012-06-21 |
| 761 | 2012-06-22 | 576,000 | -75,000 | 0.02 | 3,495,000,000 | 910,080 | 1.580 | 2012-06-20 |
| 762 | 2012-06-18 | 651,000 | 33,000 | 0.02 | 3,495,000,000 | 958,923 | 1.473 | 2012-06-14 |
| 763 | 2012-06-15 | 618,000 | 33,000 | 0.02 | 3,495,000,000 | 943,686 | 1.527 | 2012-06-13 |
| 764 | 2012-06-11 | 585,000 | 15,000 | 0.02 | 3,495,000,000 | 850,005 | 1.453 | 2012-06-07 |
| 765 | 2012-06-08 | 570,000 | -264,000 | 0.02 | 3,495,000,000 | 832,200 | 1.460 | 2012-06-06 |
| 766 | 2012-06-07 | 834,000 | 24,000 | 0.02 | 3,495,000,000 | 1,184,280 | 1.420 | 2012-06-05 |
| 767 | 2012-06-06 | 810,000 | 240,000 | 0.02 | 3,495,000,000 | 1,182,600 | 1.460 | 2012-06-04 |
| 768 | 2012-06-05 | 570,000 | 18,000 | 0.02 | 3,495,000,000 | 858,990 | 1.507 | 2012-06-01 |
| 769 | 2012-06-04 | 552,000 | 6,000 | 0.02 | 3,495,000,000 | 820,824 | 1.487 | 2012-05-31 |
| 770 | 2012-04-12 | 546,000 | 225,000 | 0.02 | 3,495,000,000 | 1,008,462 | 1.847 | 2012-04-10 |
| 771 | 2012-03-26 | 321,000 | -9,000 | 0.01 | 3,495,000,000 | 605,727 | 1.887 | 2012-03-22 |
| 772 | 2012-03-23 | 330,000 | 180,000 | 0.01 | 3,495,000,000 | 627,000 | 1.900 | 2012-03-21 |
| 773 | 2012-03-16 | 150,000 | 9,000 | 0.00 | 3,495,000,000 | 298,050 | 1.987 | 2012-03-14 |
| 774 | 2011-09-01 | 141,000 | -6,000 | 0.00 | 3,495,000,000 | 285,807 | 2.027 | 2011-08-30 |
| 775 | 2011-08-24 | 147,000 | 45,000 | 0.00 | 3,495,000,000 | 264,600 | 1.800 | 2011-08-22 |
| 776 | 2011-08-17 | 102,000 | 6,000 | 0.00 | 3,495,000,000 | 186,354 | 1.827 | 2011-08-15 |
| 777 | 2011-07-06 | 96,000 | 96,000 | 0.00 | 3,495,000,000 | 222,048 | 2.313 | 2011-07-04 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy