中遠海運能源運輸股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-26 | 19.38 | 2026-06-24 | |||||
| 2 | 2026-06-25 | 18.04 | 2026-06-23 | |||||
| 3 | 2026-06-24 | 17.04 | 2026-06-22 | |||||
| 4 | 2026-06-22 | 1,233,624 | -6,000 | 0.10 | 1,296,000,000 | 19,651,630 | 15.93 | 2026-06-18 |
| 5 | 2026-06-18 | 1,239,624 | 102,000 | 0.10 | 1,296,000,000 | 19,276,153 | 15.55 | 2026-06-16 |
| 6 | 2026-06-17 | 1,137,624 | -8,000 | 0.09 | 1,296,000,000 | 19,282,727 | 16.95 | 2026-06-15 |
| 7 | 2026-06-16 | 1,145,624 | 2,000 | 0.09 | 1,296,000,000 | 16,302,230 | 14.23 | 2026-06-12 |
| 8 | 2026-06-08 | 1,143,624 | -20,000 | 0.09 | 1,296,000,000 | 16,033,608 | 14.02 | 2026-06-04 |
| 9 | 2026-06-05 | 1,163,624 | -30,000 | 0.09 | 1,296,000,000 | 16,488,552 | 14.17 | 2026-06-03 |
| 10 | 2026-06-04 | 1,193,624 | 4,000 | 0.09 | 1,296,000,000 | 18,011,786 | 15.09 | 2026-06-02 |
| 11 | 2026-06-03 | 1,189,624 | 308,000 | 0.09 | 1,296,000,000 | 17,844,360 | 15.00 | 2026-06-01 |
| 12 | 2026-06-02 | 881,624 | 188,000 | 0.07 | 1,296,000,000 | 14,097,168 | 15.99 | 2026-05-29 |
| 13 | 2026-05-29 | 693,624 | 6,000 | 0.05 | 1,296,000,000 | 11,604,330 | 16.73 | 2026-05-27 |
| 14 | 2026-05-28 | 687,624 | 40,000 | 0.05 | 1,296,000,000 | 12,246,583 | 17.81 | 2026-05-26 |
| 15 | 2026-05-26 | 647,624 | -40,000 | 0.05 | 1,296,000,000 | 12,440,857 | 19.21 | 2026-05-22 |
| 16 | 2026-05-18 | 687,624 | -78,000 | 0.05 | 1,296,000,000 | 13,009,846 | 18.92 | 2026-05-14 |
| 17 | 2026-05-15 | 765,624 | -4,000 | 0.06 | 1,296,000,000 | 14,340,138 | 18.73 | 2026-05-13 |
| 18 | 2026-05-14 | 769,624 | 4,000 | 0.06 | 1,296,000,000 | 14,492,020 | 18.83 | 2026-05-12 |
| 19 | 2026-05-13 | 765,624 | 14,000 | 0.06 | 1,296,000,000 | 14,516,231 | 18.96 | 2026-05-11 |
| 20 | 2026-05-12 | 751,624 | 18,000 | 0.06 | 1,296,000,000 | 15,618,747 | 20.78 | 2026-05-08 |
| 21 | 2026-05-07 | 733,624 | 4,000 | 0.06 | 1,296,000,000 | 13,850,821 | 18.88 | 2026-05-05 |
| 22 | 2026-05-06 | 729,624 | -8,000 | 0.06 | 1,296,000,000 | 13,913,930 | 19.07 | 2026-05-04 |
| 23 | 2026-05-04 | 737,624 | -86,000 | 0.06 | 1,296,000,000 | 13,454,262 | 18.24 | 2026-04-30 |
| 24 | 2026-04-27 | 823,624 | 2,000 | 0.06 | 1,296,000,000 | 14,932,303 | 18.13 | 2026-04-23 |
| 25 | 2026-04-22 | 821,624 | -8,000 | 0.06 | 1,296,000,000 | 15,849,127 | 19.29 | 2026-04-20 |
| 26 | 2026-04-20 | 829,624 | 20,000 | 0.06 | 1,296,000,000 | 14,817,085 | 17.86 | 2026-04-16 |
| 27 | 2026-04-17 | 809,624 | -144,000 | 0.06 | 1,296,000,000 | 15,083,295 | 18.63 | 2026-04-15 |
| 28 | 2026-04-15 | 953,624 | 4,000 | 0.07 | 1,296,000,000 | 17,804,160 | 18.67 | 2026-04-13 |
| 29 | 2026-04-14 | 949,624 | 36,000 | 0.07 | 1,296,000,000 | 18,555,653 | 19.54 | 2026-04-10 |
| 30 | 2026-04-13 | 913,624 | -14,000 | 0.07 | 1,296,000,000 | 18,345,570 | 20.08 | 2026-04-09 |
| 31 | 2026-04-10 | 927,624 | 50,000 | 0.07 | 1,296,000,000 | 18,830,767 | 20.30 | 2026-04-08 |
| 32 | 2026-04-02 | 877,624 | -8,000 | 0.07 | 1,296,000,000 | 15,735,798 | 17.93 | 2026-03-31 |
| 33 | 2026-04-01 | 885,624 | -100,000 | 0.07 | 1,296,000,000 | 16,339,763 | 18.45 | 2026-03-30 |
| 34 | 2026-03-31 | 985,624 | 8,000 | 0.08 | 1,296,000,000 | 18,707,144 | 18.98 | 2026-03-27 |
| 35 | 2026-03-30 | 977,624 | 2,000 | 0.08 | 1,296,000,000 | 18,985,458 | 19.42 | 2026-03-26 |
| 36 | 2026-03-27 | 975,624 | -2,000 | 0.08 | 1,296,000,000 | 20,527,129 | 21.04 | 2026-03-25 |
| 37 | 2026-03-26 | 977,624 | -400,000 | 0.08 | 1,296,000,000 | 20,764,734 | 21.24 | 2026-03-24 |
| 38 | 2026-03-23 | 1,377,624 | 4,000 | 0.11 | 1,296,000,000 | 26,643,248 | 19.34 | 2026-03-19 |
| 39 | 2026-03-20 | 1,373,624 | -28,580 | 0.11 | 1,296,000,000 | 26,909,294 | 19.59 | 2026-03-18 |
| 40 | 2026-03-18 | 1,402,204 | 8,000 | 0.11 | 1,296,000,000 | 26,740,030 | 19.07 | 2026-03-16 |
| 41 | 2026-03-17 | 1,394,204 | 2,000 | 0.11 | 1,296,000,000 | 24,496,164 | 17.57 | 2026-03-13 |
| 42 | 2026-03-16 | 1,392,204 | -4,000 | 0.11 | 1,296,000,000 | 25,129,282 | 18.05 | 2026-03-12 |
| 43 | 2026-03-12 | 1,396,204 | 8,000 | 0.11 | 1,296,000,000 | 25,201,482 | 18.05 | 2026-03-10 |
| 44 | 2026-03-11 | 1,388,204 | 200,000 | 0.11 | 1,296,000,000 | 24,113,103 | 17.37 | 2026-03-09 |
| 45 | 2026-03-10 | 1,188,204 | -18,000 | 0.09 | 1,296,000,000 | 22,552,112 | 18.98 | 2026-03-06 |
| 46 | 2026-03-09 | 1,206,204 | -8,000 | 0.09 | 1,296,000,000 | 22,170,030 | 18.38 | 2026-03-05 |
| 47 | 2026-03-06 | 1,214,204 | -236,000 | 0.09 | 1,296,000,000 | 22,742,041 | 18.73 | 2026-03-04 |
| 48 | 2026-03-05 | 1,450,204 | 10,000 | 0.11 | 1,296,000,000 | 30,309,264 | 20.90 | 2026-03-03 |
| 49 | 2026-03-04 | 1,440,204 | 42,000 | 0.11 | 1,296,000,000 | 29,524,182 | 20.50 | 2026-03-02 |
| 50 | 2026-02-27 | 1,398,204 | 188,000 | 0.11 | 1,296,000,000 | 26,593,840 | 19.02 | 2026-02-25 |
| 51 | 2026-02-26 | 1,210,204 | -4,000 | 0.09 | 1,296,000,000 | 22,800,243 | 18.84 | 2026-02-24 |
| 52 | 2026-02-25 | 1,214,204 | 200,000 | 0.09 | 1,296,000,000 | 22,037,803 | 18.15 | 2026-02-23 |
| 53 | 2026-02-24 | 1,014,204 | -24,000 | 0.08 | 1,296,000,000 | 18,549,791 | 18.29 | 2026-02-20 |
| 54 | 2026-02-12 | 1,038,204 | -2,000 | 0.08 | 1,296,000,000 | 16,746,231 | 16.13 | 2026-02-10 |
| 55 | 2026-02-06 | 1,040,204 | -2,000 | 0.08 | 1,296,000,000 | 15,967,131 | 15.35 | 2026-02-04 |
| 56 | 2026-01-30 | 1,042,204 | -810,000 | 0.08 | 1,296,000,000 | 14,882,673 | 14.28 | 2026-01-28 |
| 57 | 2026-01-29 | 1,852,204 | -16,000 | 0.14 | 1,296,000,000 | 25,801,202 | 13.93 | 2026-01-27 |
| 58 | 2026-01-28 | 1,868,204 | -6,000 | 0.14 | 1,296,000,000 | 25,519,667 | 13.66 | 2026-01-26 |
| 59 | 2026-01-27 | 1,874,204 | -2,000 | 0.14 | 1,296,000,000 | 24,102,263 | 12.86 | 2026-01-23 |
| 60 | 2026-01-26 | 1,876,204 | 12,000 | 0.14 | 1,296,000,000 | 23,977,887 | 12.78 | 2026-01-22 |
| 61 | 2026-01-22 | 1,864,204 | -10,000 | 0.14 | 1,296,000,000 | 23,768,601 | 12.75 | 2026-01-20 |
| 62 | 2026-01-21 | 1,874,204 | -36,000 | 0.14 | 1,296,000,000 | 24,252,200 | 12.94 | 2026-01-19 |
| 63 | 2026-01-20 | 1,910,204 | -10,000 | 0.15 | 1,296,000,000 | 23,017,958 | 12.05 | 2026-01-16 |
| 64 | 2026-01-19 | 1,920,204 | 200,000 | 0.15 | 1,296,000,000 | 22,869,630 | 11.91 | 2026-01-15 |
| 65 | 2026-01-16 | 1,720,204 | 26,000 | 0.13 | 1,296,000,000 | 20,487,630 | 11.91 | 2026-01-14 |
| 66 | 2026-01-15 | 1,694,204 | 170,000 | 0.13 | 1,296,000,000 | 19,754,419 | 11.66 | 2026-01-13 |
| 67 | 2026-01-14 | 1,524,204 | 272,000 | 0.12 | 1,296,000,000 | 17,482,620 | 11.47 | 2026-01-12 |
| 68 | 2026-01-13 | 1,252,204 | 40,000 | 0.10 | 1,296,000,000 | 13,173,186 | 10.52 | 2026-01-09 |
| 69 | 2026-01-12 | 1,212,204 | -20,000 | 0.09 | 1,296,000,000 | 12,449,335 | 10.27 | 2026-01-08 |
| 70 | 2026-01-09 | 1,232,204 | 200,000 | 0.10 | 1,296,000,000 | 11,816,836 | 9.590 | 2026-01-07 |
| 71 | 2026-01-08 | 1,032,204 | -6,000 | 0.08 | 1,296,000,000 | 10,002,057 | 9.690 | 2026-01-06 |
| 72 | 2026-01-06 | 1,038,204 | 20,000 | 0.08 | 1,296,000,000 | 10,039,433 | 9.670 | 2026-01-02 |
| 73 | 2026-01-05 | 1,018,204 | 2,000 | 0.08 | 1,296,000,000 | 9,896,943 | 9.720 | 2025-12-30 |
| 74 | 2026-01-02 | 1,016,204 | -300,000 | 0.08 | 1,296,000,000 | 10,019,771 | 9.860 | 2025-12-29 |
| 75 | 2025-12-30 | 1,316,204 | 386,000 | 0.10 | 1,296,000,000 | 13,056,744 | 9.920 | 2025-12-23 |
| 76 | 2025-12-29 | 930,204 | -152,000 | 0.07 | 1,296,000,000 | 9,311,342 | 10.01 | 2025-12-22 |
| 77 | 2025-12-17 | 1,082,204 | -12,000 | 0.08 | 1,296,000,000 | 10,519,023 | 9.720 | 2025-12-15 |
| 78 | 2025-12-16 | 1,094,204 | -4,000 | 0.08 | 1,296,000,000 | 10,383,996 | 9.490 | 2025-12-12 |
| 79 | 2025-12-12 | 1,098,204 | 8,000 | 0.08 | 1,296,000,000 | 10,114,459 | 9.210 | 2025-12-10 |
| 80 | 2025-12-11 | 1,090,204 | -2,000 | 0.08 | 1,296,000,000 | 10,226,114 | 9.380 | 2025-12-09 |
| 81 | 2025-12-09 | 1,092,204 | 24,000 | 0.08 | 1,296,000,000 | 10,233,951 | 9.370 | 2025-12-05 |
| 82 | 2025-12-08 | 1,068,204 | -4,000 | 0.08 | 1,296,000,000 | 10,308,169 | 9.650 | 2025-12-04 |
| 83 | 2025-12-04 | 1,072,204 | 2,000 | 0.08 | 1,296,000,000 | 10,582,653 | 9.870 | 2025-12-02 |
| 84 | 2025-11-26 | 1,070,204 | -50,000 | 0.08 | 1,296,000,000 | 11,408,375 | 10.66 | 2025-11-24 |
| 85 | 2025-11-18 | 1,120,204 | -86,000 | 0.09 | 1,296,000,000 | 12,434,264 | 11.10 | 2025-11-14 |
| 86 | 2025-11-17 | 1,206,204 | -10,000 | 0.09 | 1,296,000,000 | 13,449,175 | 11.15 | 2025-11-13 |
| 87 | 2025-11-14 | 1,216,204 | 10,000 | 0.09 | 1,296,000,000 | 12,757,980 | 10.49 | 2025-11-12 |
| 88 | 2025-11-05 | 1,206,204 | -2,000 | 0.09 | 1,296,000,000 | 13,328,554 | 11.05 | 2025-11-03 |
| 89 | 2025-11-04 | 1,208,204 | -6,000 | 0.09 | 1,296,000,000 | 13,290,244 | 11.00 | 2025-10-31 |
| 90 | 2025-11-03 | 1,214,204 | -26,000 | 0.09 | 1,296,000,000 | 13,623,369 | 11.22 | 2025-10-30 |
| 91 | 2025-10-27 | 1,240,204 | 74,000 | 0.10 | 1,296,000,000 | 12,265,618 | 9.890 | 2025-10-23 |
| 92 | 2025-10-22 | 1,166,204 | -130,000 | 0.09 | 1,296,000,000 | 11,766,998 | 10.09 | 2025-10-20 |
| 93 | 2025-10-20 | 1,296,204 | -2,000 | 0.10 | 1,296,000,000 | 12,469,482 | 9.620 | 2025-10-16 |
| 94 | 2025-10-17 | 1,298,204 | 2,000 | 0.10 | 1,296,000,000 | 12,138,207 | 9.350 | 2025-10-15 |
| 95 | 2025-10-15 | 1,296,204 | -54,000 | 0.10 | 1,296,000,000 | 12,508,369 | 9.650 | 2025-10-13 |
| 96 | 2025-10-14 | 1,350,204 | -28,000 | 0.10 | 1,296,000,000 | 12,313,860 | 9.120 | 2025-10-10 |
| 97 | 2025-10-10 | 1,378,204 | 20,000 | 0.11 | 1,296,000,000 | 11,824,990 | 8.580 | 2025-10-08 |
| 98 | 2025-10-06 | 1,358,204 | -8,000 | 0.10 | 1,296,000,000 | 12,128,762 | 8.930 | 2025-10-02 |
| 99 | 2025-09-29 | 1,366,204 | 76,000 | 0.11 | 1,296,000,000 | 12,213,864 | 8.940 | 2025-09-25 |
| 100 | 2025-09-24 | 1,290,204 | -2,000 | 0.10 | 1,296,000,000 | 11,869,877 | 9.200 | 2025-09-22 |
| 101 | 2025-09-23 | 1,292,204 | -16,000 | 0.10 | 1,296,000,000 | 12,611,911 | 9.760 | 2025-09-19 |
| 102 | 2025-09-22 | 1,308,204 | -8,000 | 0.10 | 1,296,000,000 | 11,956,985 | 9.140 | 2025-09-18 |
| 103 | 2025-09-19 | 1,316,204 | -60,000 | 0.10 | 1,296,000,000 | 12,293,345 | 9.340 | 2025-09-17 |
| 104 | 2025-09-17 | 1,376,204 | -16,000 | 0.11 | 1,296,000,000 | 12,550,980 | 9.120 | 2025-09-15 |
| 105 | 2025-09-16 | 1,392,204 | -4,000 | 0.11 | 1,296,000,000 | 12,181,785 | 8.750 | 2025-09-12 |
| 106 | 2025-09-11 | 1,396,204 | -10,000 | 0.11 | 1,296,000,000 | 11,923,582 | 8.540 | 2025-09-09 |
| 107 | 2025-09-10 | 1,406,204 | -76,000 | 0.11 | 1,296,000,000 | 11,910,548 | 8.470 | 2025-09-08 |
| 108 | 2025-09-09 | 1,482,204 | -50,000 | 0.11 | 1,296,000,000 | 11,457,437 | 7.730 | 2025-09-05 |
| 109 | 2025-09-04 | 1,532,204 | 4,000 | 0.12 | 1,296,000,000 | 11,077,835 | 7.230 | 2025-09-02 |
| 110 | 2025-09-03 | 1,528,204 | -108,000 | 0.12 | 1,296,000,000 | 11,140,607 | 7.290 | 2025-09-01 |
| 111 | 2025-09-01 | 1,636,204 | 108,000 | 0.13 | 1,296,000,000 | 11,355,256 | 6.940 | 2025-08-28 |
| 112 | 2025-08-28 | 1,528,204 | -22,000 | 0.12 | 1,296,000,000 | 11,003,069 | 7.200 | 2025-08-26 |
| 113 | 2025-08-27 | 1,550,204 | -16,000 | 0.12 | 1,296,000,000 | 11,068,457 | 7.140 | 2025-08-25 |
| 114 | 2025-08-26 | 1,566,204 | -96,000 | 0.12 | 1,296,000,000 | 11,261,007 | 7.190 | 2025-08-22 |
| 115 | 2025-08-21 | 1,662,204 | 4,000 | 0.13 | 1,296,000,000 | 10,804,326 | 6.500 | 2025-08-19 |
| 116 | 2025-08-20 | 1,658,204 | -1,738,000 | 0.13 | 1,296,000,000 | 10,662,252 | 6.430 | 2025-08-18 |
| 117 | 2025-08-19 | 3,396,204 | 20,000 | 0.26 | 1,296,000,000 | 22,211,174 | 6.540 | 2025-08-15 |
| 118 | 2025-08-18 | 3,376,204 | 2,000 | 0.26 | 1,296,000,000 | 22,181,660 | 6.570 | 2025-08-14 |
| 119 | 2025-08-12 | 3,374,204 | -16,000 | 0.26 | 1,296,000,000 | 22,809,619 | 6.760 | 2025-08-08 |
| 120 | 2025-08-08 | 3,390,204 | -32,000 | 0.26 | 1,296,000,000 | 22,917,779 | 6.760 | 2025-08-06 |
| 121 | 2025-08-04 | 3,422,204 | 10,000 | 0.26 | 1,296,000,000 | 21,867,884 | 6.390 | 2025-07-31 |
| 122 | 2025-08-01 | 3,412,204 | 6,000 | 0.26 | 1,296,000,000 | 22,554,668 | 6.610 | 2025-07-30 |
| 123 | 2025-07-30 | 3,406,204 | 26,000 | 0.26 | 1,296,000,000 | 22,412,822 | 6.580 | 2025-07-28 |
| 124 | 2025-07-25 | 3,380,204 | 8,000 | 0.26 | 1,296,000,000 | 22,545,961 | 6.670 | 2025-07-23 |
| 125 | 2025-07-24 | 3,372,204 | -2,000 | 0.26 | 1,296,000,000 | 22,391,435 | 6.640 | 2025-07-22 |
| 126 | 2025-07-22 | 3,374,204 | 8,000 | 0.26 | 1,296,000,000 | 21,662,390 | 6.420 | 2025-07-18 |
| 127 | 2025-07-21 | 3,366,204 | 58,000 | 0.26 | 1,296,000,000 | 21,442,719 | 6.370 | 2025-07-17 |
| 128 | 2025-07-18 | 3,308,204 | 10,000 | 0.26 | 1,296,000,000 | 22,065,721 | 6.670 | 2025-07-16 |
| 129 | 2025-07-17 | 3,298,204 | 4,000 | 0.25 | 1,296,000,000 | 22,130,949 | 6.710 | 2025-07-15 |
| 130 | 2025-07-16 | 3,294,204 | -2,000 | 0.25 | 1,296,000,000 | 22,499,413 | 6.830 | 2025-07-14 |
| 131 | 2025-07-15 | 3,296,204 | 12,000 | 0.25 | 1,296,000,000 | 22,249,377 | 6.750 | 2025-07-11 |
| 132 | 2025-07-14 | 3,284,204 | -4,000 | 0.25 | 1,296,000,000 | 22,234,061 | 6.770 | 2025-07-10 |
| 133 | 2025-07-08 | 3,288,204 | 62,000 | 0.25 | 1,296,000,000 | 21,669,264 | 6.590 | 2025-07-04 |
| 134 | 2025-07-03 | 3,226,204 | -2,000 | 0.25 | 1,296,000,000 | 21,002,588 | 6.510 | 2025-06-30 |
| 135 | 2025-07-02 | 3,228,204 | 4,000 | 0.25 | 1,296,000,000 | 21,241,582 | 6.580 | 2025-06-27 |
| 136 | 2025-06-27 | 3,224,204 | -6,000 | 0.25 | 1,296,000,000 | 21,602,167 | 6.700 | 2025-06-25 |
| 137 | 2025-06-26 | 3,230,204 | 28,000 | 0.25 | 1,296,000,000 | 21,674,669 | 6.710 | 2025-06-24 |
| 138 | 2025-06-25 | 3,202,204 | -18,000 | 0.25 | 1,296,000,000 | 23,824,398 | 7.440 | 2025-06-23 |
| 139 | 2025-06-24 | 3,220,204 | -20,000 | 0.25 | 1,296,000,000 | 22,863,448 | 7.100 | 2025-06-20 |
| 140 | 2025-06-19 | 3,240,204 | -36,000 | 0.25 | 1,296,000,000 | 22,487,016 | 6.940 | 2025-06-17 |
| 141 | 2025-06-18 | 3,276,204 | 18,000 | 0.25 | 1,296,000,000 | 22,441,997 | 6.850 | 2025-06-16 |
| 142 | 2025-06-17 | 3,258,204 | -66,000 | 0.25 | 1,296,000,000 | 22,318,697 | 6.850 | 2025-06-13 |
| 143 | 2025-06-13 | 3,324,204 | -6,000 | 0.26 | 1,296,000,000 | 21,008,969 | 6.320 | 2025-06-11 |
| 144 | 2025-06-12 | 3,330,204 | -480,000 | 0.26 | 1,296,000,000 | 20,247,640 | 6.080 | 2025-06-10 |
| 145 | 2025-06-10 | 3,810,204 | 2,000 | 0.29 | 1,296,000,000 | 22,404,000 | 5.880 | 2025-06-06 |
| 146 | 2025-06-05 | 3,808,204 | 8,000 | 0.29 | 1,296,000,000 | 23,115,798 | 6.070 | 2025-06-03 |
| 147 | 2025-06-04 | 3,800,204 | 2,000 | 0.29 | 1,296,000,000 | 22,687,218 | 5.970 | 2025-06-02 |
| 148 | 2025-05-29 | 3,798,204 | 2,000 | 0.29 | 1,296,000,000 | 22,941,152 | 6.040 | 2025-05-27 |
| 149 | 2025-05-27 | 3,796,204 | -2,000 | 0.29 | 1,296,000,000 | 22,967,034 | 6.050 | 2025-05-23 |
| 150 | 2025-05-26 | 3,798,204 | 2,000 | 0.29 | 1,296,000,000 | 22,827,206 | 6.010 | 2025-05-22 |
| 151 | 2025-05-22 | 3,796,204 | 2,000 | 0.29 | 1,296,000,000 | 23,346,655 | 6.150 | 2025-05-20 |
| 152 | 2025-05-19 | 3,794,204 | -10,000 | 0.29 | 1,296,000,000 | 23,675,833 | 6.240 | 2025-05-15 |
| 153 | 2025-05-16 | 3,804,204 | -14,000 | 0.29 | 1,296,000,000 | 24,232,779 | 6.370 | 2025-05-14 |
| 154 | 2025-05-15 | 3,818,204 | -8,000 | 0.29 | 1,296,000,000 | 23,138,316 | 6.060 | 2025-05-13 |
| 155 | 2025-05-14 | 3,826,204 | -2,000 | 0.30 | 1,296,000,000 | 23,913,775 | 6.250 | 2025-05-12 |
| 156 | 2025-05-13 | 3,828,204 | 10,000 | 0.30 | 1,296,000,000 | 22,930,942 | 5.990 | 2025-05-09 |
| 157 | 2025-05-12 | 3,818,204 | 2,000 | 0.29 | 1,296,000,000 | 23,023,770 | 6.030 | 2025-05-08 |
| 158 | 2025-05-09 | 3,816,204 | -18,000 | 0.29 | 1,296,000,000 | 23,545,979 | 6.170 | 2025-05-07 |
| 159 | 2025-05-08 | 3,834,204 | -12,000 | 0.30 | 1,296,000,000 | 23,810,407 | 6.210 | 2025-05-06 |
| 160 | 2025-05-07 | 3,846,204 | 6,000 | 0.30 | 1,296,000,000 | 22,884,914 | 5.950 | 2025-05-02 |
| 161 | 2025-05-02 | 3,840,204 | 2,000 | 0.30 | 1,296,000,000 | 23,156,430 | 6.030 | 2025-04-29 |
| 162 | 2025-04-30 | 3,838,204 | -2,000 | 0.30 | 1,296,000,000 | 23,796,865 | 6.200 | 2025-04-28 |
| 163 | 2025-04-28 | 3,840,204 | -2,000 | 0.30 | 1,296,000,000 | 22,465,193 | 5.850 | 2025-04-24 |
| 164 | 2025-04-25 | 3,842,204 | -50,000 | 0.30 | 1,296,000,000 | 22,284,783 | 5.800 | 2025-04-23 |
| 165 | 2025-04-16 | 3,892,204 | 2,000 | 0.30 | 1,296,000,000 | 21,990,953 | 5.650 | 2025-04-14 |
| 166 | 2025-04-15 | 3,890,204 | 2,000 | 0.30 | 1,296,000,000 | 21,590,632 | 5.550 | 2025-04-11 |
| 167 | 2025-04-11 | 3,888,204 | 10,000 | 0.30 | 1,296,000,000 | 21,307,358 | 5.480 | 2025-04-09 |
| 168 | 2025-04-10 | 3,878,204 | -138,000 | 0.30 | 1,296,000,000 | 20,593,263 | 5.310 | 2025-04-08 |
| 169 | 2025-04-09 | 4,016,204 | 52,000 | 0.31 | 1,296,000,000 | 21,125,233 | 5.260 | 2025-04-07 |
| 170 | 2025-04-08 | 3,964,204 | 44,000 | 0.31 | 1,296,000,000 | 23,745,582 | 5.990 | 2025-04-03 |
| 171 | 2025-04-07 | 3,920,204 | -44,000 | 0.30 | 1,296,000,000 | 25,206,912 | 6.430 | 2025-04-02 |
| 172 | 2025-04-03 | 3,964,204 | 4,000 | 0.31 | 1,296,000,000 | 25,370,906 | 6.400 | 2025-04-01 |
| 173 | 2025-04-02 | 3,960,204 | 14,000 | 0.31 | 1,296,000,000 | 24,949,285 | 6.300 | 2025-03-31 |
| 174 | 2025-04-01 | 3,946,204 | 12,000 | 0.30 | 1,296,000,000 | 25,413,554 | 6.440 | 2025-03-28 |
| 175 | 2025-03-27 | 3,934,204 | -2,000 | 0.30 | 1,296,000,000 | 26,201,799 | 6.660 | 2025-03-25 |
| 176 | 2025-03-26 | 3,936,204 | 2,000 | 0.30 | 1,296,000,000 | 26,687,463 | 6.780 | 2025-03-24 |
| 177 | 2025-03-25 | 3,934,204 | -2,000 | 0.30 | 1,296,000,000 | 26,909,955 | 6.840 | 2025-03-21 |
| 178 | 2025-03-24 | 3,936,204 | -106,000 | 0.30 | 1,296,000,000 | 27,395,980 | 6.960 | 2025-03-20 |
| 179 | 2025-03-20 | 4,042,204 | 2,000 | 0.31 | 1,296,000,000 | 26,355,170 | 6.520 | 2025-03-18 |
| 180 | 2025-03-19 | 4,040,204 | 2,000 | 0.31 | 1,296,000,000 | 25,816,904 | 6.390 | 2025-03-17 |
| 181 | 2025-03-17 | 4,038,204 | -450,000 | 0.31 | 1,296,000,000 | 25,279,157 | 6.260 | 2025-03-13 |
| 182 | 2025-03-12 | 4,488,204 | 4,000 | 0.35 | 1,296,000,000 | 29,352,854 | 6.540 | 2025-03-10 |
| 183 | 2025-03-11 | 4,484,204 | 4,000 | 0.35 | 1,296,000,000 | 29,461,220 | 6.570 | 2025-03-07 |
| 184 | 2025-03-10 | 4,480,204 | 20,000 | 0.35 | 1,296,000,000 | 29,300,534 | 6.540 | 2025-03-06 |
| 185 | 2025-03-04 | 4,460,204 | 2,000 | 0.34 | 1,296,000,000 | 28,946,724 | 6.490 | 2025-02-28 |
| 186 | 2025-02-28 | 4,458,204 | 110,000 | 0.34 | 1,296,000,000 | 29,022,908 | 6.510 | 2025-02-26 |
| 187 | 2025-02-27 | 4,348,204 | 12,000 | 0.34 | 1,296,000,000 | 28,524,218 | 6.560 | 2025-02-25 |
| 188 | 2025-02-26 | 4,336,204 | 120,000 | 0.33 | 1,296,000,000 | 29,009,205 | 6.690 | 2025-02-24 |
| 189 | 2025-02-25 | 4,216,204 | 24,000 | 0.33 | 1,296,000,000 | 28,923,159 | 6.860 | 2025-02-21 |
| 190 | 2025-02-24 | 4,192,204 | 2,000 | 0.32 | 1,296,000,000 | 29,806,570 | 7.110 | 2025-02-20 |
| 191 | 2025-02-21 | 4,190,204 | -2,000 | 0.32 | 1,296,000,000 | 30,085,665 | 7.180 | 2025-02-19 |
| 192 | 2025-02-20 | 4,192,204 | 36,000 | 0.32 | 1,296,000,000 | 29,848,492 | 7.120 | 2025-02-18 |
| 193 | 2025-02-19 | 4,156,204 | -2,148,000 | 0.32 | 1,296,000,000 | 29,259,676 | 7.040 | 2025-02-17 |
| 194 | 2025-02-18 | 6,304,204 | 32,000 | 0.49 | 1,296,000,000 | 45,516,353 | 7.220 | 2025-02-14 |
| 195 | 2025-02-17 | 6,272,204 | 4,000 | 0.48 | 1,296,000,000 | 45,849,811 | 7.310 | 2025-02-13 |
| 196 | 2025-02-13 | 6,268,204 | -170,000 | 0.48 | 1,296,000,000 | 48,578,581 | 7.750 | 2025-02-11 |
| 197 | 2025-02-12 | 6,438,204 | 70,000 | 0.50 | 1,296,000,000 | 49,896,081 | 7.750 | 2025-02-10 |
| 198 | 2025-02-11 | 6,368,204 | 18,000 | 0.49 | 1,296,000,000 | 48,971,489 | 7.690 | 2025-02-07 |
| 199 | 2025-02-10 | 6,350,204 | 6,000 | 0.49 | 1,296,000,000 | 49,404,587 | 7.780 | 2025-02-06 |
| 200 | 2025-02-07 | 6,344,204 | -62,000 | 0.49 | 1,296,000,000 | 50,055,770 | 7.890 | 2025-02-05 |
| 201 | 2025-02-06 | 6,406,204 | -80,000 | 0.49 | 1,296,000,000 | 47,790,282 | 7.460 | 2025-02-04 |
| 202 | 2025-02-05 | 6,486,204 | -2,000 | 0.50 | 1,296,000,000 | 47,868,186 | 7.380 | 2025-02-03 |
| 203 | 2025-02-04 | 6,488,204 | 22,000 | 0.50 | 1,296,000,000 | 45,287,664 | 6.980 | 2025-01-27 |
| 204 | 2025-02-03 | 6,466,204 | -6,000 | 0.50 | 1,296,000,000 | 47,267,951 | 7.310 | 2025-01-24 |
| 205 | 2025-01-24 | 6,472,204 | 300,000 | 0.50 | 1,296,000,000 | 49,318,194 | 7.620 | 2025-01-22 |
| 206 | 2025-01-23 | 6,172,204 | 18,000 | 0.48 | 1,296,000,000 | 47,155,639 | 7.640 | 2025-01-21 |
| 207 | 2025-01-22 | 6,154,204 | 28,000 | 0.47 | 1,296,000,000 | 45,294,941 | 7.360 | 2025-01-20 |
| 208 | 2025-01-21 | 6,126,204 | -10,000 | 0.47 | 1,296,000,000 | 46,620,412 | 7.610 | 2025-01-17 |
| 209 | 2025-01-20 | 6,136,204 | 44,000 | 0.47 | 1,296,000,000 | 46,880,599 | 7.640 | 2025-01-16 |
| 210 | 2025-01-17 | 6,092,204 | 100,000 | 0.47 | 1,296,000,000 | 46,970,893 | 7.710 | 2025-01-15 |
| 211 | 2025-01-16 | 5,992,204 | -8,000 | 0.46 | 1,296,000,000 | 45,660,594 | 7.620 | 2025-01-14 |
| 212 | 2025-01-15 | 6,000,204 | -52,000 | 0.46 | 1,296,000,000 | 43,501,479 | 7.250 | 2025-01-13 |
| 213 | 2025-01-14 | 6,052,204 | -54,000 | 0.47 | 1,296,000,000 | 40,791,855 | 6.740 | 2025-01-10 |
| 214 | 2025-01-13 | 6,106,204 | 2,000 | 0.47 | 1,296,000,000 | 40,545,195 | 6.640 | 2025-01-09 |
| 215 | 2025-01-10 | 6,104,204 | -38,000 | 0.47 | 1,296,000,000 | 41,752,755 | 6.840 | 2025-01-08 |
| 216 | 2025-01-09 | 6,142,204 | 2,000 | 0.47 | 1,296,000,000 | 37,774,555 | 6.150 | 2025-01-07 |
| 217 | 2025-01-08 | 6,140,204 | 18,000 | 0.47 | 1,296,000,000 | 38,376,275 | 6.250 | 2025-01-06 |
| 218 | 2025-01-07 | 6,122,204 | -250,000 | 0.47 | 1,296,000,000 | 36,610,780 | 5.980 | 2025-01-03 |
| 219 | 2025-01-06 | 6,372,204 | 12,000 | 0.49 | 1,296,000,000 | 38,424,390 | 6.030 | 2025-01-02 |
| 220 | 2025-01-03 | 6,360,204 | 10,000 | 0.49 | 1,296,000,000 | 39,306,061 | 6.180 | 2024-12-30 |
| 221 | 2025-01-02 | 6,350,204 | -2,000 | 0.49 | 1,296,000,000 | 40,641,306 | 6.400 | 2024-12-27 |
| 222 | 2024-12-30 | 6,352,204 | -10,000 | 0.49 | 1,296,000,000 | 39,955,363 | 6.290 | 2024-12-23 |
| 223 | 2024-12-23 | 6,362,204 | 6,000 | 0.49 | 1,296,000,000 | 37,091,649 | 5.830 | 2024-12-19 |
| 224 | 2024-12-19 | 6,356,204 | 20,000 | 0.49 | 1,296,000,000 | 36,802,421 | 5.790 | 2024-12-17 |
| 225 | 2024-12-18 | 6,336,204 | 4,000 | 0.49 | 1,296,000,000 | 38,017,224 | 6.000 | 2024-12-16 |
| 226 | 2024-12-16 | 6,332,204 | 2,000 | 0.49 | 1,296,000,000 | 39,829,563 | 6.290 | 2024-12-12 |
| 227 | 2024-12-13 | 6,330,204 | -10,000 | 0.49 | 1,296,000,000 | 39,753,681 | 6.280 | 2024-12-11 |
| 228 | 2024-12-12 | 6,340,204 | 14,000 | 0.49 | 1,296,000,000 | 39,372,667 | 6.210 | 2024-12-10 |
| 229 | 2024-12-11 | 6,326,204 | 6,000 | 0.49 | 1,296,000,000 | 39,855,085 | 6.300 | 2024-12-09 |
| 230 | 2024-12-09 | 6,320,204 | 10,000 | 0.49 | 1,296,000,000 | 37,668,416 | 5.960 | 2024-12-05 |
| 231 | 2024-12-04 | 6,310,204 | 10,000 | 0.49 | 1,296,000,000 | 37,735,020 | 5.980 | 2024-12-02 |
| 232 | 2024-12-03 | 6,300,204 | 6,000 | 0.49 | 1,296,000,000 | 37,360,210 | 5.930 | 2024-11-29 |
| 233 | 2024-11-28 | 6,294,204 | -2,000 | 0.49 | 1,296,000,000 | 40,219,964 | 6.390 | 2024-11-26 |
| 234 | 2024-11-19 | 6,296,204 | -2,000 | 0.49 | 1,296,000,000 | 42,562,339 | 6.760 | 2024-11-15 |
| 235 | 2024-11-18 | 6,298,204 | 2,000 | 0.49 | 1,296,000,000 | 42,638,841 | 6.770 | 2024-11-14 |
| 236 | 2024-11-15 | 6,296,204 | -4,000 | 0.49 | 1,296,000,000 | 43,066,035 | 6.840 | 2024-11-13 |
| 237 | 2024-11-14 | 6,300,204 | 10,000 | 0.49 | 1,296,000,000 | 42,526,377 | 6.750 | 2024-11-12 |
| 238 | 2024-11-13 | 6,290,204 | 6,000 | 0.49 | 1,296,000,000 | 42,647,583 | 6.780 | 2024-11-11 |
| 239 | 2024-11-08 | 6,284,204 | 4,000 | 0.48 | 1,296,000,000 | 44,617,848 | 7.100 | 2024-11-06 |
| 240 | 2024-11-07 | 6,280,204 | 44,000 | 0.48 | 1,296,000,000 | 45,845,489 | 7.300 | 2024-11-05 |
| 241 | 2024-11-06 | 6,236,204 | 2,000 | 0.48 | 1,296,000,000 | 45,025,393 | 7.220 | 2024-11-04 |
| 242 | 2024-11-05 | 6,234,204 | 10,000 | 0.48 | 1,296,000,000 | 46,320,136 | 7.430 | 2024-11-01 |
| 243 | 2024-10-31 | 6,224,204 | 770,000 | 0.48 | 1,296,000,000 | 48,113,097 | 7.730 | 2024-10-29 |
| 244 | 2024-10-29 | 5,454,204 | 6,000 | 0.42 | 1,296,000,000 | 42,597,333 | 7.810 | 2024-10-25 |
| 245 | 2024-10-25 | 5,448,204 | 10,000 | 0.42 | 1,296,000,000 | 44,130,452 | 8.100 | 2024-10-23 |
| 246 | 2024-10-23 | 5,438,204 | 12,000 | 0.42 | 1,296,000,000 | 45,354,621 | 8.340 | 2024-10-21 |
| 247 | 2024-10-21 | 5,426,204 | 6,000 | 0.42 | 1,296,000,000 | 44,332,087 | 8.170 | 2024-10-17 |
| 248 | 2024-10-17 | 5,420,204 | 10,000 | 0.42 | 1,296,000,000 | 45,150,299 | 8.330 | 2024-10-15 |
| 249 | 2024-10-16 | 5,410,204 | 2,000 | 0.42 | 1,296,000,000 | 47,501,591 | 8.780 | 2024-10-14 |
| 250 | 2024-10-15 | 5,408,204 | 2,000 | 0.42 | 1,296,000,000 | 48,133,016 | 8.900 | 2024-10-10 |
| 251 | 2024-10-14 | 5,406,204 | 24,000 | 0.42 | 1,296,000,000 | 47,088,037 | 8.710 | 2024-10-09 |
| 252 | 2024-10-10 | 5,382,204 | 200,000 | 0.42 | 1,296,000,000 | 51,776,802 | 9.620 | 2024-10-08 |
| 253 | 2024-10-09 | 5,182,204 | -2,000 | 0.40 | 1,296,000,000 | 53,480,345 | 10.32 | 2024-10-07 |
| 254 | 2024-10-07 | 5,184,204 | -20,000 | 0.40 | 1,296,000,000 | 48,109,413 | 9.280 | 2024-10-03 |
| 255 | 2024-10-04 | 5,204,204 | -6,000 | 0.40 | 1,296,000,000 | 48,503,181 | 9.320 | 2024-10-02 |
| 256 | 2024-10-03 | 5,210,204 | -4,000 | 0.40 | 1,296,000,000 | 49,340,632 | 9.470 | 2024-09-30 |
| 257 | 2024-10-02 | 5,214,204 | -30,000 | 0.40 | 1,296,000,000 | 48,596,381 | 9.320 | 2024-09-27 |
| 258 | 2024-09-30 | 5,244,204 | 2,000 | 0.40 | 1,296,000,000 | 44,313,524 | 8.450 | 2024-09-26 |
| 259 | 2024-09-27 | 5,242,204 | -6,000 | 0.40 | 1,296,000,000 | 42,933,651 | 8.190 | 2024-09-25 |
| 260 | 2024-09-26 | 5,248,204 | -10,000 | 0.40 | 1,296,000,000 | 42,982,791 | 8.190 | 2024-09-24 |
| 261 | 2024-09-25 | 5,258,204 | -2,000 | 0.41 | 1,296,000,000 | 41,276,901 | 7.850 | 2024-09-23 |
| 262 | 2024-09-24 | 5,260,204 | 2,000 | 0.41 | 1,296,000,000 | 40,503,571 | 7.700 | 2024-09-20 |
| 263 | 2024-09-20 | 5,258,204 | 6,000 | 0.41 | 1,296,000,000 | 38,016,815 | 7.230 | 2024-09-17 |
| 264 | 2024-09-19 | 5,252,204 | 2,000 | 0.41 | 1,296,000,000 | 37,868,391 | 7.210 | 2024-09-16 |
| 265 | 2024-09-13 | 5,250,204 | -20,000 | 0.41 | 1,296,000,000 | 37,643,963 | 7.170 | 2024-09-11 |
| 266 | 2024-09-12 | 5,270,204 | 6,000 | 0.41 | 1,296,000,000 | 39,157,616 | 7.430 | 2024-09-10 |
| 267 | 2024-09-11 | 5,264,204 | 18,000 | 0.41 | 1,296,000,000 | 39,902,666 | 7.580 | 2024-09-09 |
| 268 | 2024-09-09 | 5,246,204 | 16,000 | 0.40 | 1,296,000,000 | 43,281,183 | 8.250 | 2024-09-04 |
| 269 | 2024-09-04 | 5,230,204 | -12,000 | 0.40 | 1,296,000,000 | 45,398,171 | 8.680 | 2024-09-02 |
| 270 | 2024-09-02 | 5,242,204 | 12,000 | 0.40 | 1,296,000,000 | 44,296,624 | 8.450 | 2024-08-29 |
| 271 | 2024-08-29 | 5,230,204 | 10,000 | 0.40 | 1,296,000,000 | 47,228,742 | 9.030 | 2024-08-27 |
| 272 | 2024-08-27 | 5,220,204 | 22,000 | 0.40 | 1,296,000,000 | 45,206,967 | 8.660 | 2024-08-23 |
| 273 | 2024-08-20 | 5,198,204 | -10,000 | 0.40 | 1,296,000,000 | 46,939,782 | 9.030 | 2024-08-16 |
| 274 | 2024-08-13 | 5,208,204 | 2,000 | 0.40 | 1,296,000,000 | 44,686,390 | 8.580 | 2024-08-09 |
| 275 | 2024-08-07 | 5,206,204 | 10,000 | 0.40 | 1,296,000,000 | 44,825,416 | 8.610 | 2024-08-05 |
| 276 | 2024-08-05 | 5,196,204 | -10,000 | 0.40 | 1,296,000,000 | 48,376,659 | 9.310 | 2024-08-01 |
| 277 | 2024-08-02 | 5,206,204 | -6,000 | 0.40 | 1,296,000,000 | 48,834,194 | 9.380 | 2024-07-31 |
| 278 | 2024-08-01 | 5,212,204 | 2,000 | 0.40 | 1,296,000,000 | 46,284,372 | 8.880 | 2024-07-30 |
| 279 | 2024-07-30 | 5,210,204 | 6,000 | 0.40 | 1,296,000,000 | 47,360,754 | 9.090 | 2024-07-26 |
| 280 | 2024-07-29 | 5,204,204 | -2,000 | 0.40 | 1,296,000,000 | 48,347,055 | 9.290 | 2024-07-25 |
| 281 | 2024-07-24 | 5,206,204 | -10,000 | 0.40 | 1,296,000,000 | 46,803,774 | 8.990 | 2024-07-22 |
| 282 | 2024-07-19 | 5,216,204 | 6,000 | 0.40 | 1,296,000,000 | 45,068,003 | 8.640 | 2024-07-17 |
| 283 | 2024-07-18 | 5,210,204 | 2,000 | 0.40 | 1,296,000,000 | 47,621,265 | 9.140 | 2024-07-16 |
| 284 | 2024-07-17 | 5,208,204 | 12,000 | 0.40 | 1,296,000,000 | 46,873,836 | 9.000 | 2024-07-15 |
| 285 | 2024-07-16 | 5,196,204 | 2,000 | 0.40 | 1,296,000,000 | 47,129,570 | 9.070 | 2024-07-12 |
| 286 | 2024-07-15 | 5,194,204 | 52,000 | 0.40 | 1,296,000,000 | 48,929,402 | 9.420 | 2024-07-11 |
| 287 | 2024-07-10 | 5,142,204 | -2,000 | 0.40 | 1,296,000,000 | 49,365,158 | 9.600 | 2024-07-08 |
| 288 | 2024-07-03 | 5,144,204 | -10,000 | 0.40 | 1,296,000,000 | 52,162,229 | 10.14 | 2024-06-28 |
| 289 | 2024-06-28 | 5,154,204 | 10,000 | 0.40 | 1,296,000,000 | 50,562,741 | 9.810 | 2024-06-26 |
| 290 | 2024-06-20 | 5,144,204 | 2,000 | 0.40 | 1,296,000,000 | 51,339,156 | 9.980 | 2024-06-18 |
| 291 | 2024-06-19 | 5,142,204 | -40,000 | 0.40 | 1,296,000,000 | 50,445,021 | 9.810 | 2024-06-17 |
| 292 | 2024-06-17 | 5,182,204 | 40,000 | 0.40 | 1,296,000,000 | 52,858,481 | 10.20 | 2024-06-13 |
| 293 | 2024-06-13 | 5,142,204 | -34,000 | 0.40 | 1,296,000,000 | 52,553,325 | 10.22 | 2024-06-11 |
| 294 | 2024-06-12 | 5,176,204 | -8,000 | 0.40 | 1,296,000,000 | 60,665,111 | 11.72 | 2024-06-07 |
| 295 | 2024-06-06 | 5,184,204 | -2,000 | 0.40 | 1,296,000,000 | 58,166,769 | 11.22 | 2024-06-04 |
| 296 | 2024-06-04 | 5,186,204 | -10,000 | 0.40 | 1,296,000,000 | 57,151,968 | 11.02 | 2024-05-31 |
| 297 | 2024-05-31 | 5,196,204 | -50,000 | 0.40 | 1,296,000,000 | 58,301,409 | 11.22 | 2024-05-29 |
| 298 | 2024-05-30 | 5,246,204 | -2,000 | 0.40 | 1,296,000,000 | 58,862,409 | 11.22 | 2024-05-28 |
| 299 | 2024-05-22 | 5,248,204 | 26,000 | 0.40 | 1,296,000,000 | 57,520,316 | 10.96 | 2024-05-20 |
| 300 | 2024-05-20 | 5,222,204 | -34,000 | 0.40 | 1,296,000,000 | 55,250,918 | 10.58 | 2024-05-16 |
| 301 | 2024-05-17 | 5,256,204 | -22,000 | 0.41 | 1,296,000,000 | 56,767,003 | 10.80 | 2024-05-14 |
| 302 | 2024-05-16 | 5,278,204 | -232,000 | 0.41 | 1,296,000,000 | 57,110,167 | 10.82 | 2024-05-13 |
| 303 | 2024-05-14 | 5,510,204 | -5,160 | 0.43 | 1,296,000,000 | 56,424,489 | 10.24 | 2024-05-10 |
| 304 | 2024-05-13 | 5,515,364 | -2,000 | 0.43 | 1,296,000,000 | 56,036,098 | 10.16 | 2024-05-09 |
| 305 | 2024-05-09 | 5,517,364 | -8,000 | 0.43 | 1,296,000,000 | 53,739,125 | 9.740 | 2024-05-07 |
| 306 | 2024-05-08 | 5,525,364 | -12,000 | 0.43 | 1,296,000,000 | 54,701,104 | 9.900 | 2024-05-06 |
| 307 | 2024-05-03 | 5,537,364 | 4,000 | 0.43 | 1,296,000,000 | 50,999,122 | 9.210 | 2024-04-30 |
| 308 | 2024-04-23 | 5,533,364 | 8,000 | 0.43 | 1,296,000,000 | 49,136,272 | 8.880 | 2024-04-19 |
| 309 | 2024-04-17 | 5,525,364 | 1,602,000 | 0.43 | 1,296,000,000 | 50,557,081 | 9.150 | 2024-04-15 |
| 310 | 2024-04-16 | 3,923,364 | -2,000 | 0.30 | 1,296,000,000 | 34,721,771 | 8.850 | 2024-04-12 |
| 311 | 2024-04-09 | 3,925,364 | -2,000 | 0.30 | 1,296,000,000 | 35,132,008 | 8.950 | 2024-04-05 |
| 312 | 2024-04-08 | 3,927,364 | -20,000 | 0.30 | 1,296,000,000 | 36,367,391 | 9.260 | 2024-04-03 |
| 313 | 2024-04-05 | 3,947,364 | -84,000 | 0.30 | 1,296,000,000 | 34,421,014 | 8.720 | 2024-04-02 |
| 314 | 2024-04-02 | 4,031,364 | -6,000 | 0.31 | 1,296,000,000 | 32,815,303 | 8.140 | 2024-03-27 |
| 315 | 2024-03-27 | 4,037,364 | -20,000 | 0.31 | 1,296,000,000 | 32,379,659 | 8.020 | 2024-03-25 |
| 316 | 2024-03-22 | 4,057,364 | -12,000 | 0.31 | 1,296,000,000 | 33,554,400 | 8.270 | 2024-03-20 |
| 317 | 2024-03-21 | 4,069,364 | -6,000 | 0.31 | 1,296,000,000 | 32,676,993 | 8.030 | 2024-03-19 |
| 318 | 2024-03-12 | 4,075,364 | -20,000 | 0.31 | 1,296,000,000 | 31,502,564 | 7.730 | 2024-03-08 |
| 319 | 2024-03-11 | 4,095,364 | -2,000 | 0.32 | 1,296,000,000 | 30,756,184 | 7.510 | 2024-03-07 |
| 320 | 2024-03-07 | 4,097,364 | 6,000 | 0.32 | 1,296,000,000 | 29,787,836 | 7.270 | 2024-03-05 |
| 321 | 2024-03-01 | 4,091,364 | 4,000 | 0.32 | 1,296,000,000 | 29,539,648 | 7.220 | 2024-02-28 |
| 322 | 2024-02-28 | 4,087,364 | 12,000 | 0.32 | 1,296,000,000 | 30,123,873 | 7.370 | 2024-02-26 |
| 323 | 2024-02-26 | 4,075,364 | -4,000 | 0.31 | 1,296,000,000 | 31,991,607 | 7.850 | 2024-02-22 |
| 324 | 2024-02-23 | 4,079,364 | -4,000 | 0.31 | 1,296,000,000 | 31,533,484 | 7.730 | 2024-02-21 |
| 325 | 2024-02-22 | 4,083,364 | -14,000 | 0.32 | 1,296,000,000 | 31,237,735 | 7.650 | 2024-02-20 |
| 326 | 2024-02-21 | 4,097,364 | -26,000 | 0.32 | 1,296,000,000 | 30,361,467 | 7.410 | 2024-02-19 |
| 327 | 2024-02-20 | 4,123,364 | -22,000 | 0.32 | 1,296,000,000 | 28,038,875 | 6.800 | 2024-02-16 |
| 328 | 2024-02-16 | 4,145,364 | 20,000 | 0.32 | 1,296,000,000 | 25,867,071 | 6.240 | 2024-02-14 |
| 329 | 2024-02-15 | 4,125,364 | -2,000 | 0.32 | 1,296,000,000 | 26,567,344 | 6.440 | 2024-02-08 |
| 330 | 2024-02-14 | 4,127,364 | -4,000 | 0.32 | 1,296,000,000 | 26,704,045 | 6.470 | 2024-02-07 |
| 331 | 2024-02-08 | 4,131,364 | 12,000 | 0.32 | 1,296,000,000 | 26,977,807 | 6.530 | 2024-02-06 |
| 332 | 2024-02-07 | 4,119,364 | 28,000 | 0.32 | 1,296,000,000 | 25,169,314 | 6.110 | 2024-02-05 |
| 333 | 2024-02-06 | 4,091,364 | 16,000 | 0.32 | 1,296,000,000 | 27,084,830 | 6.620 | 2024-02-02 |
| 334 | 2024-02-05 | 4,075,364 | 10,000 | 0.31 | 1,296,000,000 | 28,731,316 | 7.050 | 2024-02-01 |
| 335 | 2024-02-02 | 4,065,364 | 8,000 | 0.31 | 1,296,000,000 | 29,555,196 | 7.270 | 2024-01-31 |
| 336 | 2024-01-30 | 4,057,364 | -4,000 | 0.31 | 1,296,000,000 | 32,296,617 | 7.960 | 2024-01-26 |
| 337 | 2024-01-29 | 4,061,364 | -10,000 | 0.31 | 1,296,000,000 | 32,409,685 | 7.980 | 2024-01-25 |
| 338 | 2024-01-26 | 4,071,364 | 8,000 | 0.31 | 1,296,000,000 | 31,145,935 | 7.650 | 2024-01-24 |
| 339 | 2024-01-24 | 4,063,364 | 4,000 | 0.31 | 1,296,000,000 | 29,825,092 | 7.340 | 2024-01-22 |
| 340 | 2024-01-22 | 4,059,364 | -2,000 | 0.31 | 1,296,000,000 | 33,043,223 | 8.140 | 2024-01-18 |
| 341 | 2024-01-19 | 4,061,364 | 10,000 | 0.31 | 1,296,000,000 | 32,084,776 | 7.900 | 2024-01-17 |
| 342 | 2024-01-17 | 4,051,364 | -2,000 | 0.31 | 1,296,000,000 | 33,950,430 | 8.380 | 2024-01-15 |
| 343 | 2024-01-12 | 4,053,364 | 2,000 | 0.31 | 1,296,000,000 | 29,711,158 | 7.330 | 2024-01-10 |
| 344 | 2024-01-10 | 4,051,364 | -10,000 | 0.31 | 1,296,000,000 | 30,587,798 | 7.550 | 2024-01-08 |
| 345 | 2024-01-09 | 4,061,364 | -6,000 | 0.31 | 1,296,000,000 | 30,947,594 | 7.620 | 2024-01-05 |
| 346 | 2024-01-08 | 4,067,364 | -2,000 | 0.31 | 1,296,000,000 | 31,318,703 | 7.700 | 2024-01-04 |
| 347 | 2024-01-04 | 4,069,364 | -10,000 | 0.31 | 1,296,000,000 | 30,723,698 | 7.550 | 2024-01-02 |
| 348 | 2024-01-02 | 4,079,364 | -2,000 | 0.31 | 1,296,000,000 | 29,738,564 | 7.290 | 2023-12-28 |
| 349 | 2023-12-28 | 4,081,364 | 10,000 | 0.31 | 1,296,000,000 | 29,875,584 | 7.320 | 2023-12-22 |
| 350 | 2023-12-20 | 4,071,364 | -24,000 | 0.31 | 1,296,000,000 | 29,802,384 | 7.320 | 2023-12-18 |
| 351 | 2023-12-19 | 4,095,364 | 2,000 | 0.32 | 1,296,000,000 | 28,094,197 | 6.860 | 2023-12-15 |
| 352 | 2023-12-15 | 4,093,364 | -18,000 | 0.32 | 1,296,000,000 | 27,875,809 | 6.810 | 2023-12-13 |
| 353 | 2023-12-14 | 4,111,364 | 10,000 | 0.32 | 1,296,000,000 | 28,861,775 | 7.020 | 2023-12-12 |
| 354 | 2023-12-11 | 4,101,364 | 10,000 | 0.32 | 1,296,000,000 | 29,898,944 | 7.290 | 2023-12-07 |
| 355 | 2023-12-08 | 4,091,364 | 2,000 | 0.32 | 1,296,000,000 | 30,235,180 | 7.390 | 2023-12-06 |
| 356 | 2023-12-07 | 4,089,364 | -14,000 | 0.32 | 1,296,000,000 | 29,852,357 | 7.300 | 2023-12-05 |
| 357 | 2023-12-06 | 4,103,364 | 4,000 | 0.32 | 1,296,000,000 | 30,775,230 | 7.500 | 2023-12-04 |
| 358 | 2023-11-30 | 4,099,364 | -10,000 | 0.32 | 1,296,000,000 | 31,524,109 | 7.690 | 2023-11-28 |
| 359 | 2023-11-28 | 4,109,364 | 58,000 | 0.32 | 1,296,000,000 | 31,888,665 | 7.760 | 2023-11-24 |
| 360 | 2023-11-24 | 4,051,364 | 50,000 | 0.31 | 1,296,000,000 | 33,140,158 | 8.180 | 2023-11-22 |
| 361 | 2023-11-16 | 4,001,364 | 2,000 | 0.31 | 1,296,000,000 | 32,331,021 | 8.080 | 2023-11-14 |
| 362 | 2023-11-03 | 3,999,364 | -2,000 | 0.31 | 1,296,000,000 | 33,674,645 | 8.420 | 2023-11-01 |
| 363 | 2023-10-25 | 4,001,364 | 2,000 | 0.31 | 1,296,000,000 | 31,370,694 | 7.840 | 2023-10-20 |
| 364 | 2023-10-18 | 3,999,364 | -14,000 | 0.31 | 1,296,000,000 | 32,874,772 | 8.220 | 2023-10-16 |
| 365 | 2023-10-09 | 4,013,364 | 20,000 | 0.31 | 1,296,000,000 | 31,304,239 | 7.800 | 2023-10-05 |
| 366 | 2023-10-06 | 3,993,364 | 40,000 | 0.31 | 1,296,000,000 | 31,867,045 | 7.980 | 2023-10-04 |
| 367 | 2023-10-03 | 3,953,364 | -40,000 | 0.31 | 1,296,000,000 | 33,880,329 | 8.570 | 2023-09-28 |
| 368 | 2023-09-28 | 3,993,364 | -4,000 | 0.31 | 1,296,000,000 | 34,342,930 | 8.600 | 2023-09-26 |
| 369 | 2023-09-25 | 3,997,364 | -50,000 | 0.31 | 1,296,000,000 | 33,537,884 | 8.390 | 2023-09-21 |
| 370 | 2023-09-12 | 4,047,364 | 2,000 | 0.31 | 1,296,000,000 | 31,650,386 | 7.820 | 2023-09-07 |
| 371 | 2023-09-07 | 4,045,364 | -50,000 | 0.31 | 1,296,000,000 | 33,576,521 | 8.300 | 2023-09-05 |
| 372 | 2023-09-06 | 4,095,364 | -2,000 | 0.32 | 1,296,000,000 | 35,302,038 | 8.620 | 2023-09-04 |
| 373 | 2023-08-31 | 4,097,364 | -6,000 | 0.32 | 1,296,000,000 | 33,352,543 | 8.140 | 2023-08-29 |
| 374 | 2023-08-22 | 4,103,364 | -10,000 | 0.32 | 1,296,000,000 | 34,181,022 | 8.330 | 2023-08-18 |
| 375 | 2023-08-17 | 4,113,364 | -93,792 | 0.32 | 1,296,000,000 | 33,523,917 | 8.150 | 2023-08-15 |
| 376 | 2023-08-14 | 4,207,156 | 10,000 | 0.32 | 1,296,000,000 | 35,971,184 | 8.550 | 2023-08-10 |
| 377 | 2023-08-08 | 4,197,156 | 2,000 | 0.32 | 1,296,000,000 | 34,416,679 | 8.200 | 2023-08-04 |
| 378 | 2023-08-01 | 4,195,156 | -8,000 | 0.32 | 1,296,000,000 | 34,693,940 | 8.270 | 2023-07-28 |
| 379 | 2023-07-31 | 4,203,156 | -2,000 | 0.32 | 1,296,000,000 | 35,222,447 | 8.380 | 2023-07-27 |
| 380 | 2023-07-27 | 4,205,156 | -50,000 | 0.32 | 1,296,000,000 | 35,743,826 | 8.500 | 2023-07-25 |
| 381 | 2023-07-24 | 4,255,156 | 4,000 | 0.33 | 1,296,000,000 | 35,700,759 | 8.390 | 2023-07-20 |
| 382 | 2023-07-19 | 4,251,156 | -6,000 | 0.33 | 1,296,000,000 | 37,452,684 | 8.810 | 2023-07-14 |
| 383 | 2023-07-18 | 4,257,156 | -6,000 | 0.33 | 1,296,000,000 | 37,335,258 | 8.770 | 2023-07-13 |
| 384 | 2023-07-13 | 4,263,156 | 4,000 | 0.33 | 1,296,000,000 | 35,938,405 | 8.430 | 2023-07-11 |
| 385 | 2023-07-12 | 4,259,156 | 2,000 | 0.33 | 1,296,000,000 | 36,160,234 | 8.490 | 2023-07-10 |
| 386 | 2023-07-11 | 4,257,156 | -34,000 | 0.33 | 1,296,000,000 | 36,483,827 | 8.570 | 2023-07-07 |
| 387 | 2023-07-05 | 4,291,156 | -2,000 | 0.33 | 1,296,000,000 | 36,174,445 | 8.430 | 2023-07-03 |
| 388 | 2023-06-29 | 4,293,156 | -10,000 | 0.33 | 1,296,000,000 | 32,026,944 | 7.460 | 2023-06-27 |
| 389 | 2023-06-27 | 4,303,156 | 2,000 | 0.33 | 1,296,000,000 | 32,531,859 | 7.560 | 2023-06-23 |
| 390 | 2023-06-21 | 4,301,156 | -2,000 | 0.33 | 1,296,000,000 | 34,409,248 | 8.000 | 2023-06-19 |
| 391 | 2023-06-20 | 4,303,156 | -6,000 | 0.33 | 1,296,000,000 | 34,382,216 | 7.990 | 2023-06-16 |
| 392 | 2023-06-16 | 4,309,156 | 10,000 | 0.33 | 1,296,000,000 | 33,482,142 | 7.770 | 2023-06-14 |
| 393 | 2023-06-15 | 4,299,156 | -44,000 | 0.33 | 1,296,000,000 | 33,189,484 | 7.720 | 2023-06-13 |
| 394 | 2023-06-14 | 4,343,156 | -6,000 | 0.34 | 1,296,000,000 | 33,138,280 | 7.630 | 2023-06-12 |
| 395 | 2023-06-13 | 4,349,156 | -6,000 | 0.34 | 1,296,000,000 | 32,183,754 | 7.400 | 2023-06-09 |
| 396 | 2023-06-12 | 4,355,156 | 2,000 | 0.34 | 1,296,000,000 | 30,529,644 | 7.010 | 2023-06-08 |
| 397 | 2023-06-09 | 4,353,156 | -2,000 | 0.34 | 1,296,000,000 | 29,601,461 | 6.800 | 2023-06-07 |
| 398 | 2023-06-05 | 4,355,156 | 2,000 | 0.34 | 1,296,000,000 | 27,960,102 | 6.420 | 2023-06-01 |
| 399 | 2023-05-30 | 4,353,156 | -8,000 | 0.34 | 1,296,000,000 | 29,688,524 | 6.820 | 2023-05-25 |
| 400 | 2023-05-29 | 4,361,156 | -4,000 | 0.34 | 1,296,000,000 | 30,658,927 | 7.030 | 2023-05-24 |
| 401 | 2023-05-18 | 4,365,156 | 4,000 | 0.34 | 1,296,000,000 | 31,123,562 | 7.130 | 2023-05-16 |
| 402 | 2023-05-17 | 4,361,156 | 4,000 | 0.34 | 1,296,000,000 | 31,574,769 | 7.240 | 2023-05-15 |
| 403 | 2023-05-16 | 4,357,156 | 62,000 | 0.34 | 1,296,000,000 | 30,630,807 | 7.030 | 2023-05-12 |
| 404 | 2023-05-15 | 4,295,156 | 4,000 | 0.33 | 1,296,000,000 | 32,471,379 | 7.560 | 2023-05-11 |
| 405 | 2023-05-12 | 4,291,156 | 6,000 | 0.33 | 1,296,000,000 | 32,441,139 | 7.560 | 2023-05-10 |
| 406 | 2023-05-11 | 4,285,156 | -4,000 | 0.33 | 1,296,000,000 | 32,095,818 | 7.490 | 2023-05-09 |
| 407 | 2023-05-10 | 4,289,156 | 4,000 | 0.33 | 1,296,000,000 | 32,383,128 | 7.550 | 2023-05-08 |
| 408 | 2023-05-09 | 4,285,156 | 8,000 | 0.33 | 1,296,000,000 | 32,909,998 | 7.680 | 2023-05-05 |
| 409 | 2023-05-05 | 4,277,156 | 4,000 | 0.33 | 1,296,000,000 | 34,431,106 | 8.050 | 2023-05-03 |
| 410 | 2023-05-04 | 4,273,156 | 2,000 | 0.33 | 1,296,000,000 | 34,911,685 | 8.170 | 2023-05-02 |
| 411 | 2023-05-03 | 4,271,156 | 2,000 | 0.33 | 1,296,000,000 | 34,382,806 | 8.050 | 2023-04-28 |
| 412 | 2023-05-02 | 4,269,156 | -20,000 | 0.33 | 1,296,000,000 | 34,665,547 | 8.120 | 2023-04-27 |
| 413 | 2023-04-25 | 4,289,156 | -100,000 | 0.33 | 1,296,000,000 | 34,613,489 | 8.070 | 2023-04-21 |
| 414 | 2023-04-24 | 4,389,156 | -2,000 | 0.34 | 1,296,000,000 | 37,132,260 | 8.460 | 2023-04-20 |
| 415 | 2023-04-18 | 4,391,156 | 4,000 | 0.34 | 1,296,000,000 | 37,193,091 | 8.470 | 2023-04-14 |
| 416 | 2023-04-14 | 4,387,156 | -8,000 | 0.34 | 1,296,000,000 | 34,526,918 | 7.870 | 2023-04-12 |
| 417 | 2023-04-13 | 4,395,156 | 4,000 | 0.34 | 1,296,000,000 | 33,315,282 | 7.580 | 2023-04-11 |
| 418 | 2023-04-11 | 4,391,156 | 42,000 | 0.34 | 1,296,000,000 | 32,845,847 | 7.480 | 2023-04-04 |
| 419 | 2023-04-06 | 4,349,156 | 4,000 | 0.34 | 1,296,000,000 | 33,836,434 | 7.780 | 2023-04-03 |
| 420 | 2023-03-31 | 4,345,156 | 52,000 | 0.34 | 1,296,000,000 | 35,543,376 | 8.180 | 2023-03-29 |
| 421 | 2023-03-28 | 4,293,156 | 4,000 | 0.33 | 1,296,000,000 | 36,320,100 | 8.460 | 2023-03-24 |
| 422 | 2023-03-27 | 4,289,156 | 18,000 | 0.33 | 1,296,000,000 | 36,886,742 | 8.600 | 2023-03-23 |
| 423 | 2023-03-24 | 4,271,156 | -40,000 | 0.33 | 1,296,000,000 | 38,226,846 | 8.950 | 2023-03-22 |
| 424 | 2023-03-23 | 4,311,156 | -40,000 | 0.33 | 1,296,000,000 | 38,153,731 | 8.850 | 2023-03-21 |
| 425 | 2023-03-22 | 4,351,156 | -4,000 | 0.34 | 1,296,000,000 | 37,115,361 | 8.530 | 2023-03-20 |
| 426 | 2023-03-21 | 4,355,156 | 2,000 | 0.34 | 1,296,000,000 | 37,105,929 | 8.520 | 2023-03-17 |
| 427 | 2023-03-20 | 4,353,156 | 6,000 | 0.34 | 1,296,000,000 | 36,697,105 | 8.430 | 2023-03-16 |
| 428 | 2023-03-17 | 4,347,156 | -6,000 | 0.34 | 1,296,000,000 | 38,733,160 | 8.910 | 2023-03-15 |
| 429 | 2023-03-16 | 4,353,156 | 20,000 | 0.34 | 1,296,000,000 | 36,871,231 | 8.470 | 2023-03-14 |
| 430 | 2023-03-14 | 4,333,156 | -2,000 | 0.33 | 1,296,000,000 | 39,128,399 | 9.030 | 2023-03-10 |
| 431 | 2023-03-13 | 4,335,156 | -16,000 | 0.33 | 1,296,000,000 | 39,840,084 | 9.190 | 2023-03-09 |
| 432 | 2023-03-08 | 4,351,156 | -6,000 | 0.34 | 1,296,000,000 | 36,506,199 | 8.390 | 2023-03-06 |
| 433 | 2023-03-07 | 4,357,156 | -14,000 | 0.34 | 1,296,000,000 | 36,382,253 | 8.350 | 2023-03-03 |
| 434 | 2023-03-06 | 4,371,156 | -6,000 | 0.34 | 1,296,000,000 | 35,450,075 | 8.110 | 2023-03-02 |
| 435 | 2023-03-03 | 4,377,156 | -254,000 | 0.34 | 1,296,000,000 | 35,104,791 | 8.020 | 2023-03-01 |
| 436 | 2023-03-01 | 4,631,156 | 50,000 | 0.36 | 1,296,000,000 | 35,150,474 | 7.590 | 2023-02-27 |
| 437 | 2023-02-27 | 4,581,156 | 108,000 | 0.35 | 1,296,000,000 | 34,175,424 | 7.460 | 2023-02-23 |
| 438 | 2023-02-24 | 4,473,156 | -6,000 | 0.35 | 1,296,000,000 | 36,232,564 | 8.100 | 2023-02-22 |
| 439 | 2023-02-22 | 4,479,156 | 4,000 | 0.35 | 1,296,000,000 | 35,430,124 | 7.910 | 2023-02-20 |
| 440 | 2023-02-21 | 4,475,156 | -160,000 | 0.35 | 1,296,000,000 | 36,069,757 | 8.060 | 2023-02-17 |
| 441 | 2023-02-20 | 4,635,156 | 4,000 | 0.36 | 1,296,000,000 | 36,339,623 | 7.840 | 2023-02-16 |
| 442 | 2023-02-17 | 4,631,156 | -2,000 | 0.36 | 1,296,000,000 | 37,002,936 | 7.990 | 2023-02-15 |
| 443 | 2023-02-16 | 4,633,156 | -106,000 | 0.36 | 1,296,000,000 | 37,343,237 | 8.060 | 2023-02-14 |
| 444 | 2023-02-15 | 4,739,156 | -16,000 | 0.37 | 1,296,000,000 | 37,060,200 | 7.820 | 2023-02-13 |
| 445 | 2023-02-14 | 4,755,156 | 2,000 | 0.37 | 1,296,000,000 | 38,088,800 | 8.010 | 2023-02-10 |
| 446 | 2023-02-13 | 4,753,156 | 20,000 | 0.37 | 1,296,000,000 | 38,928,348 | 8.190 | 2023-02-09 |
| 447 | 2023-02-10 | 4,733,156 | 120,000 | 0.37 | 1,296,000,000 | 38,433,227 | 8.120 | 2023-02-08 |
| 448 | 2023-02-09 | 4,613,156 | 88,000 | 0.36 | 1,296,000,000 | 37,320,432 | 8.090 | 2023-02-07 |
| 449 | 2023-02-08 | 4,525,156 | 2,000 | 0.35 | 1,296,000,000 | 33,667,161 | 7.440 | 2023-02-06 |
| 450 | 2023-02-07 | 4,523,156 | 50,000 | 0.35 | 1,296,000,000 | 34,647,375 | 7.660 | 2023-02-03 |
| 451 | 2023-02-06 | 4,473,156 | 188,000 | 0.35 | 1,296,000,000 | 34,174,912 | 7.640 | 2023-02-02 |
| 452 | 2023-02-03 | 4,285,156 | -18,000 | 0.33 | 1,296,000,000 | 33,167,107 | 7.740 | 2023-02-01 |
| 453 | 2023-02-02 | 4,303,156 | 12,000 | 0.33 | 1,296,000,000 | 31,628,197 | 7.350 | 2023-01-31 |
| 454 | 2023-01-31 | 4,291,156 | -130,000 | 0.33 | 1,296,000,000 | 31,711,643 | 7.390 | 2023-01-27 |
| 455 | 2023-01-27 | 4,421,156 | 80,000 | 0.34 | 1,296,000,000 | 32,230,227 | 7.290 | 2023-01-20 |
| 456 | 2023-01-26 | 4,341,156 | 56,000 | 0.33 | 1,296,000,000 | 30,735,384 | 7.080 | 2023-01-19 |
| 457 | 2023-01-20 | 4,285,156 | -114,000 | 0.33 | 1,296,000,000 | 31,495,897 | 7.350 | 2023-01-18 |
| 458 | 2023-01-19 | 4,399,156 | -100,000 | 0.34 | 1,296,000,000 | 30,090,227 | 6.840 | 2023-01-17 |
| 459 | 2023-01-18 | 4,499,156 | -10,000 | 0.35 | 1,296,000,000 | 30,819,219 | 6.850 | 2023-01-16 |
| 460 | 2023-01-17 | 4,509,156 | -12,000 | 0.35 | 1,296,000,000 | 29,850,613 | 6.620 | 2023-01-13 |
| 461 | 2023-01-16 | 4,521,156 | 198,000 | 0.35 | 1,296,000,000 | 29,387,514 | 6.500 | 2023-01-12 |
| 462 | 2023-01-13 | 4,323,156 | -200,000 | 0.33 | 1,296,000,000 | 26,068,631 | 6.030 | 2023-01-11 |
| 463 | 2023-01-11 | 4,523,156 | -2,000 | 0.35 | 1,296,000,000 | 26,641,389 | 5.890 | 2023-01-09 |
| 464 | 2023-01-10 | 4,525,156 | 2,000 | 0.35 | 1,296,000,000 | 26,064,899 | 5.760 | 2023-01-06 |
| 465 | 2023-01-09 | 4,523,156 | -88,000 | 0.35 | 1,296,000,000 | 26,143,842 | 5.780 | 2023-01-05 |
| 466 | 2023-01-05 | 4,611,156 | 12,000 | 0.36 | 1,296,000,000 | 29,096,394 | 6.310 | 2023-01-03 |
| 467 | 2023-01-04 | 4,599,156 | 6,000 | 0.35 | 1,296,000,000 | 27,502,953 | 5.980 | 2022-12-30 |
| 468 | 2023-01-03 | 4,593,156 | 2,000 | 0.35 | 1,296,000,000 | 27,099,620 | 5.900 | 2022-12-29 |
| 469 | 2022-12-29 | 4,591,156 | -2,000 | 0.35 | 1,296,000,000 | 28,924,283 | 6.300 | 2022-12-23 |
| 470 | 2022-12-28 | 4,593,156 | 10,000 | 0.35 | 1,296,000,000 | 30,682,282 | 6.680 | 2022-12-22 |
| 471 | 2022-12-23 | 4,583,156 | -12,000 | 0.35 | 1,296,000,000 | 32,265,418 | 7.040 | 2022-12-21 |
| 472 | 2022-12-20 | 4,595,156 | -36,000 | 0.35 | 1,296,000,000 | 32,671,559 | 7.110 | 2022-12-16 |
| 473 | 2022-12-16 | 4,631,156 | -18,000 | 0.36 | 1,296,000,000 | 34,224,243 | 7.390 | 2022-12-14 |
| 474 | 2022-12-15 | 4,649,156 | -22,000 | 0.36 | 1,296,000,000 | 35,101,128 | 7.550 | 2022-12-13 |
| 475 | 2022-12-14 | 4,671,156 | -10,000 | 0.36 | 1,296,000,000 | 33,305,342 | 7.130 | 2022-12-12 |
| 476 | 2022-12-13 | 4,681,156 | -2,000 | 0.36 | 1,296,000,000 | 32,393,600 | 6.920 | 2022-12-09 |
| 477 | 2022-12-12 | 4,683,156 | -12,000 | 0.36 | 1,296,000,000 | 29,457,051 | 6.290 | 2022-12-08 |
| 478 | 2022-12-09 | 4,695,156 | -114,000 | 0.36 | 1,296,000,000 | 30,706,320 | 6.540 | 2022-12-07 |
| 479 | 2022-12-08 | 4,809,156 | 40,000 | 0.37 | 1,296,000,000 | 32,028,979 | 6.660 | 2022-12-06 |
| 480 | 2022-12-07 | 4,769,156 | 6,000 | 0.37 | 1,296,000,000 | 33,670,241 | 7.060 | 2022-12-05 |
| 481 | 2022-12-06 | 4,763,156 | 6,000 | 0.37 | 1,296,000,000 | 32,579,987 | 6.840 | 2022-12-02 |
| 482 | 2022-12-05 | 4,757,156 | 8,000 | 0.37 | 1,296,000,000 | 34,013,665 | 7.150 | 2022-12-01 |
| 483 | 2022-12-02 | 4,749,156 | 106,000 | 0.37 | 1,296,000,000 | 32,911,651 | 6.930 | 2022-11-30 |
| 484 | 2022-12-01 | 4,643,156 | 146,000 | 0.36 | 1,296,000,000 | 33,987,902 | 7.320 | 2022-11-29 |
| 485 | 2022-11-30 | 4,497,156 | 6,000 | 0.35 | 1,296,000,000 | 35,392,618 | 7.870 | 2022-11-28 |
| 486 | 2022-11-29 | 4,491,156 | 8,000 | 0.35 | 1,296,000,000 | 35,435,221 | 7.890 | 2022-11-25 |
| 487 | 2022-11-28 | 4,483,156 | 6,000 | 0.35 | 1,296,000,000 | 34,251,312 | 7.640 | 2022-11-24 |
| 488 | 2022-11-25 | 4,477,156 | -6,000 | 0.35 | 1,296,000,000 | 36,712,679 | 8.200 | 2022-11-23 |
| 489 | 2022-11-24 | 4,483,156 | -54,000 | 0.35 | 1,296,000,000 | 36,896,374 | 8.230 | 2022-11-22 |
| 490 | 2022-11-23 | 4,537,156 | 6,000 | 0.35 | 1,296,000,000 | 36,206,505 | 7.980 | 2022-11-21 |
| 491 | 2022-11-22 | 4,531,156 | -14,000 | 0.35 | 1,296,000,000 | 33,757,112 | 7.450 | 2022-11-18 |
| 492 | 2022-11-21 | 4,545,156 | 4,000 | 0.35 | 1,296,000,000 | 34,361,379 | 7.560 | 2022-11-17 |
| 493 | 2022-11-18 | 4,541,156 | -100,000 | 0.35 | 1,296,000,000 | 33,877,024 | 7.460 | 2022-11-16 |
| 494 | 2022-11-17 | 4,641,156 | -36,000 | 0.36 | 1,296,000,000 | 30,770,864 | 6.630 | 2022-11-15 |
| 495 | 2022-11-16 | 4,677,156 | 4,000 | 0.36 | 1,296,000,000 | 31,009,544 | 6.630 | 2022-11-14 |
| 496 | 2022-11-15 | 4,673,156 | 176,000 | 0.36 | 1,296,000,000 | 32,011,119 | 6.850 | 2022-11-11 |
| 497 | 2022-11-14 | 4,497,156 | 2,000 | 0.35 | 1,296,000,000 | 31,255,234 | 6.950 | 2022-11-10 |
| 498 | 2022-11-11 | 4,495,156 | -10,000 | 0.35 | 1,296,000,000 | 31,690,850 | 7.050 | 2022-11-09 |
| 499 | 2022-11-10 | 4,505,156 | 4,000 | 0.35 | 1,296,000,000 | 32,031,659 | 7.110 | 2022-11-08 |
| 500 | 2022-11-09 | 4,501,156 | -10,000 | 0.35 | 1,296,000,000 | 33,848,693 | 7.520 | 2022-11-07 |
| 501 | 2022-11-08 | 4,511,156 | -58,000 | 0.35 | 1,296,000,000 | 33,743,447 | 7.480 | 2022-11-04 |
| 502 | 2022-11-04 | 4,569,156 | -2,000 | 0.35 | 1,296,000,000 | 29,927,972 | 6.550 | 2022-11-02 |
| 503 | 2022-11-03 | 4,571,156 | 2,000 | 0.35 | 1,296,000,000 | 26,924,109 | 5.890 | 2022-11-01 |
| 504 | 2022-11-01 | 4,569,156 | -52,000 | 0.35 | 1,296,000,000 | 28,420,150 | 6.220 | 2022-10-28 |
| 505 | 2022-10-31 | 4,621,156 | 4,000 | 0.36 | 1,296,000,000 | 30,407,206 | 6.580 | 2022-10-27 |
| 506 | 2022-10-28 | 4,617,156 | 20,000 | 0.36 | 1,296,000,000 | 30,380,886 | 6.580 | 2022-10-26 |
| 507 | 2022-10-27 | 4,597,156 | 10,000 | 0.35 | 1,296,000,000 | 31,720,376 | 6.900 | 2022-10-25 |
| 508 | 2022-10-26 | 4,587,156 | 6,000 | 0.35 | 1,296,000,000 | 30,963,303 | 6.750 | 2022-10-24 |
| 509 | 2022-10-24 | 4,581,156 | -2,000 | 0.35 | 1,296,000,000 | 33,396,627 | 7.290 | 2022-10-20 |
| 510 | 2022-10-21 | 4,583,156 | -56,000 | 0.35 | 1,296,000,000 | 34,007,018 | 7.420 | 2022-10-19 |
| 511 | 2022-10-20 | 4,639,156 | -2,000 | 0.36 | 1,296,000,000 | 31,221,520 | 6.730 | 2022-10-18 |
| 512 | 2022-10-19 | 4,641,156 | 6,000 | 0.36 | 1,296,000,000 | 30,724,453 | 6.620 | 2022-10-17 |
| 513 | 2022-10-14 | 4,635,156 | 166,000 | 0.36 | 1,296,000,000 | 27,301,069 | 5.890 | 2022-10-12 |
| 514 | 2022-10-13 | 4,469,156 | 168,000 | 0.34 | 1,296,000,000 | 27,395,926 | 6.130 | 2022-10-11 |
| 515 | 2022-10-12 | 4,301,156 | 20,000 | 0.33 | 1,296,000,000 | 26,667,167 | 6.200 | 2022-10-10 |
| 516 | 2022-10-11 | 4,281,156 | -10,000 | 0.33 | 1,296,000,000 | 26,800,037 | 6.260 | 2022-10-07 |
| 517 | 2022-10-10 | 4,291,156 | 70,000 | 0.33 | 1,296,000,000 | 26,991,371 | 6.290 | 2022-10-06 |
| 518 | 2022-10-07 | 4,221,156 | -4,000 | 0.33 | 1,296,000,000 | 27,648,572 | 6.550 | 2022-10-05 |
| 519 | 2022-10-06 | 4,225,156 | -100,000 | 0.33 | 1,296,000,000 | 27,674,772 | 6.550 | 2022-10-03 |
| 520 | 2022-10-05 | 4,325,156 | -140,000 | 0.33 | 1,296,000,000 | 28,243,269 | 6.530 | 2022-09-30 |
| 521 | 2022-10-03 | 4,465,156 | 152,000 | 0.34 | 1,296,000,000 | 28,443,044 | 6.370 | 2022-09-29 |
| 522 | 2022-09-30 | 4,313,156 | 950,000 | 0.33 | 1,296,000,000 | 29,803,908 | 6.910 | 2022-09-28 |
| 523 | 2022-09-29 | 3,363,156 | -36,000 | 0.26 | 1,296,000,000 | 24,651,933 | 7.330 | 2022-09-27 |
| 524 | 2022-09-28 | 3,399,156 | -100,000 | 0.26 | 1,296,000,000 | 24,032,033 | 7.070 | 2022-09-26 |
| 525 | 2022-09-27 | 3,499,156 | 50,000 | 0.27 | 1,296,000,000 | 25,893,754 | 7.400 | 2022-09-23 |
| 526 | 2022-09-26 | 3,449,156 | -32,000 | 0.27 | 1,296,000,000 | 27,075,875 | 7.850 | 2022-09-22 |
| 527 | 2022-09-23 | 3,481,156 | -306,000 | 0.27 | 1,296,000,000 | 28,475,856 | 8.180 | 2022-09-21 |
| 528 | 2022-09-22 | 3,787,156 | -34,000 | 0.29 | 1,296,000,000 | 28,024,954 | 7.400 | 2022-09-20 |
| 529 | 2022-09-21 | 3,821,156 | -8,000 | 0.29 | 1,296,000,000 | 26,709,880 | 6.990 | 2022-09-19 |
| 530 | 2022-09-20 | 3,829,156 | 4,000 | 0.30 | 1,296,000,000 | 25,770,220 | 6.730 | 2022-09-16 |
| 531 | 2022-09-19 | 3,825,156 | 100,000 | 0.30 | 1,296,000,000 | 26,317,073 | 6.880 | 2022-09-15 |
| 532 | 2022-09-16 | 3,725,156 | -200,000 | 0.29 | 1,296,000,000 | 26,895,626 | 7.220 | 2022-09-14 |
| 533 | 2022-09-15 | 3,925,156 | -4,000 | 0.30 | 1,296,000,000 | 27,083,576 | 6.900 | 2022-09-13 |
| 534 | 2022-09-14 | 3,929,156 | 6,000 | 0.30 | 1,296,000,000 | 26,875,427 | 6.840 | 2022-09-09 |
| 535 | 2022-09-13 | 3,923,156 | -2,000 | 0.30 | 1,296,000,000 | 27,265,934 | 6.950 | 2022-09-08 |
| 536 | 2022-09-09 | 3,925,156 | 42,000 | 0.30 | 1,296,000,000 | 27,947,111 | 7.120 | 2022-09-07 |
| 537 | 2022-09-08 | 3,883,156 | 4,000 | 0.30 | 1,296,000,000 | 27,648,071 | 7.120 | 2022-09-06 |
| 538 | 2022-09-07 | 3,879,156 | 16,000 | 0.30 | 1,296,000,000 | 26,533,427 | 6.840 | 2022-09-05 |
| 539 | 2022-09-06 | 3,863,156 | 14,000 | 0.30 | 1,296,000,000 | 23,912,936 | 6.190 | 2022-09-02 |
| 540 | 2022-09-05 | 3,849,156 | -4,000 | 0.30 | 1,296,000,000 | 22,671,529 | 5.890 | 2022-09-01 |
| 541 | 2022-09-02 | 3,853,156 | -16,000 | 0.30 | 1,296,000,000 | 22,964,810 | 5.960 | 2022-08-31 |
| 542 | 2022-09-01 | 3,869,156 | 8,000 | 0.30 | 1,296,000,000 | 23,950,076 | 6.190 | 2022-08-30 |
| 543 | 2022-08-31 | 3,861,156 | 60,000 | 0.30 | 1,296,000,000 | 24,479,729 | 6.340 | 2022-08-29 |
| 544 | 2022-08-30 | 3,801,156 | 6,000 | 0.29 | 1,296,000,000 | 24,213,364 | 6.370 | 2022-08-26 |
| 545 | 2022-08-29 | 3,795,156 | -2,000 | 0.29 | 1,296,000,000 | 26,414,286 | 6.960 | 2022-08-25 |
| 546 | 2022-08-26 | 3,797,156 | -2,000 | 0.29 | 1,296,000,000 | 24,453,685 | 6.440 | 2022-08-24 |
| 547 | 2022-08-25 | 3,799,156 | -6,000 | 0.29 | 1,296,000,000 | 26,214,176 | 6.900 | 2022-08-23 |
| 548 | 2022-08-24 | 3,805,156 | -8,000 | 0.29 | 1,296,000,000 | 25,989,215 | 6.830 | 2022-08-22 |
| 549 | 2022-08-23 | 3,813,156 | -10,000 | 0.29 | 1,296,000,000 | 23,183,988 | 6.080 | 2022-08-19 |
| 550 | 2022-08-22 | 3,823,156 | -12,000 | 0.29 | 1,296,000,000 | 23,856,493 | 6.240 | 2022-08-18 |
| 551 | 2022-08-19 | 3,835,156 | 96,000 | 0.30 | 1,296,000,000 | 23,777,967 | 6.200 | 2022-08-17 |
| 552 | 2022-08-18 | 3,739,156 | -418,000 | 0.29 | 1,296,000,000 | 23,070,593 | 6.170 | 2022-08-16 |
| 553 | 2022-08-17 | 4,157,156 | -52,000 | 0.32 | 1,296,000,000 | 24,069,933 | 5.790 | 2022-08-15 |
| 554 | 2022-08-16 | 4,209,156 | -40,000 | 0.32 | 1,296,000,000 | 23,444,999 | 5.570 | 2022-08-12 |
| 555 | 2022-08-12 | 4,249,156 | 104,000 | 0.33 | 1,296,000,000 | 22,860,459 | 5.380 | 2022-08-10 |
| 556 | 2022-08-11 | 4,145,156 | -2,000 | 0.32 | 1,296,000,000 | 23,378,680 | 5.640 | 2022-08-09 |
| 557 | 2022-08-10 | 4,147,156 | -2,000 | 0.32 | 1,296,000,000 | 22,187,285 | 5.350 | 2022-08-08 |
| 558 | 2022-08-08 | 4,149,156 | 664,000 | 0.32 | 1,296,000,000 | 21,368,153 | 5.150 | 2022-08-04 |
| 559 | 2022-08-04 | 3,485,156 | 8,000 | 0.27 | 1,296,000,000 | 18,784,991 | 5.390 | 2022-08-02 |
| 560 | 2022-08-03 | 3,477,156 | -4,000 | 0.27 | 1,296,000,000 | 19,889,332 | 5.720 | 2022-08-01 |
| 561 | 2022-08-02 | 3,481,156 | -6,000 | 0.27 | 1,296,000,000 | 18,798,242 | 5.400 | 2022-07-29 |
| 562 | 2022-08-01 | 3,487,156 | -8,000 | 0.27 | 1,296,000,000 | 19,388,587 | 5.560 | 2022-07-28 |
| 563 | 2022-07-29 | 3,495,156 | -62,000 | 0.27 | 1,296,000,000 | 19,957,341 | 5.710 | 2022-07-27 |
| 564 | 2022-07-28 | 3,557,156 | -10,000 | 0.27 | 1,296,000,000 | 20,453,647 | 5.750 | 2022-07-26 |
| 565 | 2022-07-27 | 3,567,156 | -16,000 | 0.28 | 1,296,000,000 | 19,690,701 | 5.520 | 2022-07-25 |
| 566 | 2022-07-25 | 3,583,156 | 74,000 | 0.28 | 1,296,000,000 | 19,743,190 | 5.510 | 2022-07-21 |
| 567 | 2022-07-22 | 3,509,156 | -30,000 | 0.27 | 1,296,000,000 | 18,528,344 | 5.280 | 2022-07-20 |
| 568 | 2022-07-20 | 3,539,156 | -12,000 | 0.27 | 1,296,000,000 | 18,049,696 | 5.100 | 2022-07-18 |
| 569 | 2022-07-19 | 3,551,156 | 4,000 | 0.27 | 1,296,000,000 | 15,554,063 | 4.380 | 2022-07-15 |
| 570 | 2022-07-18 | 3,547,156 | -2,000 | 0.27 | 1,296,000,000 | 16,352,389 | 4.610 | 2022-07-14 |
| 571 | 2022-07-15 | 3,549,156 | 2,000 | 0.27 | 1,296,000,000 | 16,042,185 | 4.520 | 2022-07-13 |
| 572 | 2022-07-14 | 3,547,156 | -48,000 | 0.27 | 1,296,000,000 | 15,146,356 | 4.270 | 2022-07-12 |
| 573 | 2022-07-13 | 3,595,156 | 6,000 | 0.28 | 1,296,000,000 | 15,387,268 | 4.280 | 2022-07-11 |
| 574 | 2022-07-11 | 3,589,156 | 6,000 | 0.28 | 1,296,000,000 | 15,576,937 | 4.340 | 2022-07-07 |
| 575 | 2022-07-08 | 3,583,156 | 10,000 | 0.28 | 1,296,000,000 | 15,801,718 | 4.410 | 2022-07-06 |
| 576 | 2022-07-07 | 3,573,156 | -44,000 | 0.28 | 1,296,000,000 | 17,794,317 | 4.980 | 2022-07-05 |
| 577 | 2022-06-30 | 3,617,156 | 482,000 | 0.28 | 1,296,000,000 | 19,351,785 | 5.350 | 2022-06-28 |
| 578 | 2022-06-29 | 3,135,156 | -16,000 | 0.24 | 1,296,000,000 | 15,989,296 | 5.100 | 2022-06-27 |
| 579 | 2022-06-28 | 3,151,156 | -20,000 | 0.24 | 1,296,000,000 | 14,526,829 | 4.610 | 2022-06-24 |
| 580 | 2022-06-24 | 3,171,156 | 48,000 | 0.24 | 1,296,000,000 | 14,333,625 | 4.520 | 2022-06-22 |
| 581 | 2022-06-22 | 3,123,156 | -48,000 | 0.24 | 1,296,000,000 | 13,242,181 | 4.240 | 2022-06-20 |
| 582 | 2022-06-21 | 3,171,156 | -2,000 | 0.24 | 1,296,000,000 | 13,667,682 | 4.310 | 2022-06-17 |
| 583 | 2022-06-20 | 3,173,156 | 12,000 | 0.24 | 1,296,000,000 | 14,406,128 | 4.540 | 2022-06-16 |
| 584 | 2022-06-17 | 3,161,156 | 20,000 | 0.24 | 1,296,000,000 | 14,857,433 | 4.700 | 2022-06-15 |
| 585 | 2022-06-16 | 3,141,156 | 2,000 | 0.24 | 1,296,000,000 | 15,077,549 | 4.800 | 2022-06-14 |
| 586 | 2022-06-15 | 3,139,156 | 12,000 | 0.24 | 1,296,000,000 | 14,314,551 | 4.560 | 2022-06-13 |
| 587 | 2022-06-14 | 3,127,156 | -6,000 | 0.24 | 1,296,000,000 | 15,604,508 | 4.990 | 2022-06-10 |
| 588 | 2022-06-13 | 3,133,156 | -12,000 | 0.24 | 1,296,000,000 | 15,509,122 | 4.950 | 2022-06-09 |
| 589 | 2022-06-10 | 3,145,156 | 100,000 | 0.24 | 1,296,000,000 | 16,826,585 | 5.350 | 2022-06-08 |
| 590 | 2022-06-09 | 3,045,156 | 18,000 | 0.23 | 1,296,000,000 | 17,052,874 | 5.600 | 2022-06-07 |
| 591 | 2022-06-08 | 3,027,156 | 10,000 | 0.23 | 1,296,000,000 | 15,983,384 | 5.280 | 2022-06-06 |
| 592 | 2022-06-07 | 3,017,156 | 2,000 | 0.23 | 1,296,000,000 | 15,689,211 | 5.200 | 2022-06-02 |
| 593 | 2022-06-06 | 3,015,156 | 2,000 | 0.23 | 1,296,000,000 | 15,799,417 | 5.240 | 2022-06-01 |
| 594 | 2022-06-02 | 3,013,156 | -172,000 | 0.23 | 1,296,000,000 | 15,035,648 | 4.990 | 2022-05-31 |
| 595 | 2022-05-31 | 3,185,156 | -32,000 | 0.25 | 1,296,000,000 | 15,416,155 | 4.840 | 2022-05-27 |
| 596 | 2022-05-27 | 3,217,156 | -20,000 | 0.25 | 1,296,000,000 | 15,924,922 | 4.950 | 2022-05-25 |
| 597 | 2022-05-26 | 3,237,156 | -6,000 | 0.25 | 1,296,000,000 | 15,020,404 | 4.640 | 2022-05-24 |
| 598 | 2022-05-25 | 3,243,156 | -10,000 | 0.25 | 1,296,000,000 | 14,983,381 | 4.620 | 2022-05-23 |
| 599 | 2022-05-24 | 3,253,156 | -4,000 | 0.25 | 1,296,000,000 | 14,834,391 | 4.560 | 2022-05-20 |
| 600 | 2022-05-23 | 3,257,156 | -36,000 | 0.25 | 1,296,000,000 | 15,015,489 | 4.610 | 2022-05-19 |
| 601 | 2022-05-19 | 3,293,156 | -16,000 | 0.25 | 1,296,000,000 | 14,852,134 | 4.510 | 2022-05-17 |
| 602 | 2022-05-18 | 3,309,156 | -12,000 | 0.26 | 1,296,000,000 | 14,692,653 | 4.440 | 2022-05-16 |
| 603 | 2022-05-17 | 3,321,156 | 14,000 | 0.26 | 1,296,000,000 | 13,882,432 | 4.180 | 2022-05-13 |
| 604 | 2022-05-16 | 3,307,156 | 2,000 | 0.26 | 1,296,000,000 | 12,732,551 | 3.850 | 2022-05-12 |
| 605 | 2022-05-13 | 3,305,156 | 10,000 | 0.26 | 1,296,000,000 | 12,592,644 | 3.810 | 2022-05-11 |
| 606 | 2022-05-11 | 3,295,156 | -8,000 | 0.25 | 1,296,000,000 | 13,641,946 | 4.140 | 2022-05-06 |
| 607 | 2022-05-10 | 3,303,156 | -54,000 | 0.25 | 1,296,000,000 | 13,113,529 | 3.970 | 2022-05-05 |
| 608 | 2022-05-06 | 3,357,156 | 10,000 | 0.26 | 1,296,000,000 | 12,925,051 | 3.850 | 2022-05-04 |
| 609 | 2022-05-05 | 3,347,156 | 2,000 | 0.26 | 1,296,000,000 | 13,221,266 | 3.950 | 2022-05-03 |
| 610 | 2022-05-04 | 3,345,156 | -2,000 | 0.26 | 1,296,000,000 | 13,882,397 | 4.150 | 2022-04-29 |
| 611 | 2022-05-03 | 3,347,156 | 2,000 | 0.26 | 1,296,000,000 | 13,756,811 | 4.110 | 2022-04-28 |
| 612 | 2022-04-29 | 3,345,156 | -50,000 | 0.26 | 1,296,000,000 | 13,146,463 | 3.930 | 2022-04-27 |
| 613 | 2022-04-28 | 3,395,156 | -50,000 | 0.26 | 1,296,000,000 | 12,494,174 | 3.680 | 2022-04-26 |
| 614 | 2022-04-27 | 3,445,156 | 4,000 | 0.27 | 1,296,000,000 | 13,505,012 | 3.920 | 2022-04-25 |
| 615 | 2022-04-26 | 3,441,156 | -194,000 | 0.27 | 1,296,000,000 | 16,139,022 | 4.690 | 2022-04-22 |
| 616 | 2022-04-25 | 3,635,156 | -64,000 | 0.28 | 1,296,000,000 | 16,612,663 | 4.570 | 2022-04-21 |
| 617 | 2022-04-22 | 3,699,156 | -20,000 | 0.29 | 1,296,000,000 | 16,424,253 | 4.440 | 2022-04-20 |
| 618 | 2022-04-21 | 3,719,156 | -6,000 | 0.29 | 1,296,000,000 | 16,773,394 | 4.510 | 2022-04-19 |
| 619 | 2022-04-20 | 3,725,156 | -124,000 | 0.29 | 1,296,000,000 | 16,278,932 | 4.370 | 2022-04-14 |
| 620 | 2022-04-19 | 3,849,156 | -100,000 | 0.30 | 1,296,000,000 | 15,935,506 | 4.140 | 2022-04-13 |
| 621 | 2022-04-14 | 3,949,156 | -50,000 | 0.30 | 1,296,000,000 | 16,112,556 | 4.080 | 2022-04-12 |
| 622 | 2022-04-11 | 3,999,156 | -160,000 | 0.31 | 1,296,000,000 | 16,236,573 | 4.060 | 2022-04-07 |
| 623 | 2022-04-08 | 4,159,156 | -2,000 | 0.32 | 1,296,000,000 | 16,345,483 | 3.930 | 2022-04-06 |
| 624 | 2022-04-07 | 4,161,156 | -52,000 | 0.32 | 1,296,000,000 | 16,311,732 | 3.920 | 2022-04-04 |
| 625 | 2022-04-04 | 4,213,156 | -30,000 | 0.33 | 1,296,000,000 | 15,293,756 | 3.630 | 2022-03-31 |
| 626 | 2022-03-31 | 4,243,156 | -2,000 | 0.33 | 1,296,000,000 | 15,826,972 | 3.730 | 2022-03-29 |
| 627 | 2022-03-30 | 4,245,156 | -34,000 | 0.33 | 1,296,000,000 | 15,537,271 | 3.660 | 2022-03-28 |
| 628 | 2022-03-25 | 4,279,156 | -20,000 | 0.33 | 1,296,000,000 | 14,463,547 | 3.380 | 2022-03-23 |
| 629 | 2022-03-24 | 4,299,156 | -10,000 | 0.33 | 1,296,000,000 | 14,703,114 | 3.420 | 2022-03-22 |
| 630 | 2022-03-22 | 4,309,156 | -22,000 | 0.33 | 1,296,000,000 | 14,435,673 | 3.350 | 2022-03-18 |
| 631 | 2022-03-18 | 4,331,156 | -60,000 | 0.33 | 1,296,000,000 | 14,076,257 | 3.250 | 2022-03-16 |
| 632 | 2022-03-17 | 4,391,156 | 60,000 | 0.34 | 1,296,000,000 | 13,261,291 | 3.020 | 2022-03-15 |
| 633 | 2022-03-16 | 4,331,156 | 28,000 | 0.33 | 1,296,000,000 | 13,469,895 | 3.110 | 2022-03-14 |
| 634 | 2022-03-15 | 4,303,156 | -12,000 | 0.33 | 1,296,000,000 | 15,018,014 | 3.490 | 2022-03-11 |
| 635 | 2022-03-10 | 4,315,156 | -2,000 | 0.33 | 1,296,000,000 | 13,679,045 | 3.170 | 2022-03-08 |
| 636 | 2022-03-09 | 4,317,156 | 18,000 | 0.33 | 1,296,000,000 | 14,462,473 | 3.350 | 2022-03-07 |
| 637 | 2022-03-08 | 4,299,156 | 10,000 | 0.33 | 1,296,000,000 | 15,863,886 | 3.690 | 2022-03-04 |
| 638 | 2022-03-04 | 4,289,156 | -318,000 | 0.33 | 1,296,000,000 | 16,041,443 | 3.740 | 2022-03-02 |
| 639 | 2022-03-03 | 4,607,156 | 8,000 | 0.36 | 1,296,000,000 | 16,585,762 | 3.600 | 2022-03-01 |
| 640 | 2022-03-02 | 4,599,156 | -28,000 | 0.35 | 1,296,000,000 | 17,108,860 | 3.720 | 2022-02-28 |
| 641 | 2022-02-28 | 4,627,156 | -8,000 | 0.36 | 1,296,000,000 | 16,796,576 | 3.630 | 2022-02-24 |
| 642 | 2022-02-25 | 4,635,156 | -26,000 | 0.36 | 1,296,000,000 | 16,640,210 | 3.590 | 2022-02-23 |
| 643 | 2022-02-24 | 4,661,156 | -2,000 | 0.36 | 1,296,000,000 | 16,174,211 | 3.470 | 2022-02-22 |
| 644 | 2022-02-23 | 4,663,156 | -10,000 | 0.36 | 1,296,000,000 | 16,134,520 | 3.460 | 2022-02-21 |
| 645 | 2022-02-22 | 4,673,156 | -22,000 | 0.36 | 1,296,000,000 | 16,028,925 | 3.430 | 2022-02-18 |
| 646 | 2022-02-16 | 4,695,156 | 10,000 | 0.36 | 1,296,000,000 | 15,259,257 | 3.250 | 2022-02-14 |
| 647 | 2022-02-15 | 4,685,156 | 10,000 | 0.36 | 1,296,000,000 | 15,835,827 | 3.380 | 2022-02-11 |
| 648 | 2022-02-14 | 4,675,156 | -30,000 | 0.36 | 1,296,000,000 | 16,269,543 | 3.480 | 2022-02-10 |
| 649 | 2022-02-11 | 4,705,156 | -30,000 | 0.36 | 1,296,000,000 | 15,338,809 | 3.260 | 2022-02-09 |
| 650 | 2022-02-10 | 4,735,156 | -60,000 | 0.37 | 1,296,000,000 | 16,004,827 | 3.380 | 2022-02-08 |
| 651 | 2022-02-09 | 4,795,156 | 10,000 | 0.37 | 1,296,000,000 | 14,481,371 | 3.020 | 2022-02-07 |
| 652 | 2022-02-08 | 4,785,156 | -20,000 | 0.37 | 1,296,000,000 | 14,594,726 | 3.050 | 2022-02-04 |
| 653 | 2022-02-07 | 4,805,156 | 20,000 | 0.37 | 1,296,000,000 | 13,983,004 | 2.910 | 2022-01-28 |
| 654 | 2022-01-28 | 4,785,156 | 18,000 | 0.37 | 1,296,000,000 | 14,355,468 | 3.000 | 2022-01-26 |
| 655 | 2022-01-26 | 4,767,156 | 14,000 | 0.37 | 1,296,000,000 | 14,635,169 | 3.070 | 2022-01-24 |
| 656 | 2022-01-25 | 4,753,156 | 2,000 | 0.37 | 1,296,000,000 | 14,734,784 | 3.100 | 2022-01-21 |
| 657 | 2022-01-20 | 4,751,156 | 10,000 | 0.37 | 1,296,000,000 | 14,918,630 | 3.140 | 2022-01-18 |
| 658 | 2022-01-18 | 4,741,156 | 14,000 | 0.37 | 1,296,000,000 | 14,792,407 | 3.120 | 2022-01-14 |
| 659 | 2022-01-17 | 4,727,156 | -2,000 | 0.36 | 1,296,000,000 | 14,748,727 | 3.120 | 2022-01-13 |
| 660 | 2022-01-14 | 4,729,156 | 2,000 | 0.36 | 1,296,000,000 | 14,849,550 | 3.140 | 2022-01-12 |
| 661 | 2022-01-12 | 4,727,156 | 6,000 | 0.36 | 1,296,000,000 | 14,701,455 | 3.110 | 2022-01-10 |
| 662 | 2022-01-07 | 4,721,156 | 10,000 | 0.36 | 1,296,000,000 | 14,399,526 | 3.050 | 2022-01-05 |
| 663 | 2022-01-06 | 4,711,156 | 6,000 | 0.36 | 1,296,000,000 | 14,416,137 | 3.060 | 2022-01-04 |
| 664 | 2022-01-05 | 4,705,156 | -62,000 | 0.36 | 1,296,000,000 | 14,444,829 | 3.070 | 2022-01-03 |
| 665 | 2022-01-04 | 4,767,156 | 22,000 | 0.37 | 1,296,000,000 | 14,158,453 | 2.970 | 2021-12-30 |
| 666 | 2021-12-30 | 4,745,156 | -8,000 | 0.37 | 1,296,000,000 | 14,330,371 | 3.020 | 2021-12-28 |
| 667 | 2021-12-29 | 4,753,156 | 8,000 | 0.37 | 1,296,000,000 | 14,307,000 | 3.010 | 2021-12-23 |
| 668 | 2021-12-28 | 4,745,156 | 2,000 | 0.37 | 1,296,000,000 | 14,045,662 | 2.960 | 2021-12-22 |
| 669 | 2021-12-22 | 4,743,156 | 2,000 | 0.37 | 1,296,000,000 | 13,755,152 | 2.900 | 2021-12-20 |
| 670 | 2021-12-21 | 4,741,156 | -2,000 | 0.37 | 1,296,000,000 | 14,650,172 | 3.090 | 2021-12-17 |
| 671 | 2021-12-20 | 4,743,156 | 2,000 | 0.37 | 1,296,000,000 | 14,324,331 | 3.020 | 2021-12-16 |
| 672 | 2021-12-17 | 4,741,156 | 4,000 | 0.37 | 1,296,000,000 | 14,081,233 | 2.970 | 2021-12-15 |
| 673 | 2021-12-16 | 4,737,156 | 10,000 | 0.37 | 1,296,000,000 | 14,258,840 | 3.010 | 2021-12-14 |
| 674 | 2021-12-15 | 4,727,156 | -10,000 | 0.36 | 1,296,000,000 | 14,606,912 | 3.090 | 2021-12-13 |
| 675 | 2021-12-14 | 4,737,156 | 2,000 | 0.37 | 1,296,000,000 | 14,400,954 | 3.040 | 2021-12-10 |
| 676 | 2021-12-13 | 4,735,156 | -78,000 | 0.37 | 1,296,000,000 | 14,442,226 | 3.050 | 2021-12-09 |
| 677 | 2021-12-10 | 4,813,156 | 12,000 | 0.37 | 1,296,000,000 | 14,198,810 | 2.950 | 2021-12-08 |
| 678 | 2021-12-09 | 4,801,156 | 10,000 | 0.37 | 1,296,000,000 | 14,211,422 | 2.960 | 2021-12-07 |
| 679 | 2021-12-08 | 4,791,156 | -1,052,000 | 0.37 | 1,296,000,000 | 14,085,999 | 2.940 | 2021-12-06 |
| 680 | 2021-12-07 | 5,843,156 | 14,000 | 0.45 | 1,296,000,000 | 17,646,331 | 3.020 | 2021-12-03 |
| 681 | 2021-12-06 | 5,829,156 | 6,000 | 0.45 | 1,296,000,000 | 17,370,885 | 2.980 | 2021-12-02 |
| 682 | 2021-12-02 | 5,823,156 | 22,000 | 0.45 | 1,296,000,000 | 17,877,089 | 3.070 | 2021-11-30 |
| 683 | 2021-12-01 | 5,801,156 | 2,000 | 0.45 | 1,296,000,000 | 16,997,387 | 2.930 | 2021-11-29 |
| 684 | 2021-11-30 | 5,799,156 | 12,000 | 0.45 | 1,296,000,000 | 17,165,502 | 2.960 | 2021-11-26 |
| 685 | 2021-11-24 | 5,787,156 | 12,000 | 0.45 | 1,296,000,000 | 17,303,596 | 2.990 | 2021-11-22 |
| 686 | 2021-11-23 | 5,775,156 | 18,000 | 0.45 | 1,296,000,000 | 17,325,468 | 3.000 | 2021-11-19 |
| 687 | 2021-11-18 | 5,757,156 | 14,000 | 0.44 | 1,296,000,000 | 17,329,040 | 3.010 | 2021-11-16 |
| 688 | 2021-11-17 | 5,743,156 | 10,000 | 0.44 | 1,296,000,000 | 17,401,763 | 3.030 | 2021-11-15 |
| 689 | 2021-11-16 | 5,733,156 | -2,000 | 0.44 | 1,296,000,000 | 17,830,115 | 3.110 | 2021-11-12 |
| 690 | 2021-11-12 | 5,735,156 | 12,000 | 0.44 | 1,296,000,000 | 17,549,577 | 3.060 | 2021-11-10 |
| 691 | 2021-11-11 | 5,723,156 | 2,000 | 0.44 | 1,296,000,000 | 17,341,163 | 3.030 | 2021-11-09 |
| 692 | 2021-11-10 | 5,721,156 | 20,000 | 0.44 | 1,296,000,000 | 17,563,949 | 3.070 | 2021-11-08 |
| 693 | 2021-11-09 | 5,701,156 | 58,000 | 0.44 | 1,296,000,000 | 17,046,456 | 2.990 | 2021-11-05 |
| 694 | 2021-11-04 | 5,643,156 | 6,000 | 0.44 | 1,296,000,000 | 17,775,941 | 3.150 | 2021-11-02 |
| 695 | 2021-11-03 | 5,637,156 | 2,000 | 0.43 | 1,296,000,000 | 18,546,243 | 3.290 | 2021-11-01 |
| 696 | 2021-11-02 | 5,635,156 | 2,000 | 0.43 | 1,296,000,000 | 19,384,937 | 3.440 | 2021-10-29 |
| 697 | 2021-11-01 | 5,633,156 | 2,000 | 0.43 | 1,296,000,000 | 18,927,404 | 3.360 | 2021-10-28 |
| 698 | 2021-10-29 | 5,631,156 | 32,000 | 0.43 | 1,296,000,000 | 19,540,111 | 3.470 | 2021-10-27 |
| 699 | 2021-10-26 | 5,599,156 | 4,000 | 0.43 | 1,296,000,000 | 21,052,827 | 3.760 | 2021-10-22 |
| 700 | 2021-10-25 | 5,595,156 | 2,000 | 0.43 | 1,296,000,000 | 21,541,351 | 3.850 | 2021-10-21 |
| 701 | 2021-10-21 | 5,593,156 | -2,000 | 0.43 | 1,296,000,000 | 21,813,308 | 3.900 | 2021-10-19 |
| 702 | 2021-10-20 | 5,595,156 | -14,000 | 0.43 | 1,296,000,000 | 22,324,672 | 3.990 | 2021-10-18 |
| 703 | 2021-10-19 | 5,609,156 | 6,000 | 0.43 | 1,296,000,000 | 20,809,969 | 3.710 | 2021-10-15 |
| 704 | 2021-10-18 | 5,603,156 | -18,000 | 0.43 | 1,296,000,000 | 22,020,403 | 3.930 | 2021-10-12 |
| 705 | 2021-10-15 | 5,621,156 | -4,000 | 0.43 | 1,296,000,000 | 23,271,586 | 4.140 | 2021-10-11 |
| 706 | 2021-10-08 | 5,625,156 | -52,000 | 0.43 | 1,296,000,000 | 25,256,950 | 4.490 | 2021-10-06 |
| 707 | 2021-10-07 | 5,677,156 | -12,000 | 0.44 | 1,296,000,000 | 22,197,680 | 3.910 | 2021-10-05 |
| 708 | 2021-10-06 | 5,689,156 | -6,000 | 0.44 | 1,296,000,000 | 22,472,166 | 3.950 | 2021-10-04 |
| 709 | 2021-10-05 | 5,695,156 | -14,000 | 0.44 | 1,296,000,000 | 21,755,496 | 3.820 | 2021-09-30 |
| 710 | 2021-10-04 | 5,709,156 | -76,000 | 0.44 | 1,296,000,000 | 22,322,800 | 3.910 | 2021-09-29 |
| 711 | 2021-09-30 | 5,785,156 | -152,000 | 0.45 | 1,296,000,000 | 22,157,147 | 3.830 | 2021-09-28 |
| 712 | 2021-09-29 | 5,937,156 | -8,000 | 0.46 | 1,296,000,000 | 19,592,615 | 3.300 | 2021-09-27 |
| 713 | 2021-09-28 | 5,945,156 | 4,000 | 0.46 | 1,296,000,000 | 19,202,854 | 3.230 | 2021-09-24 |
| 714 | 2021-09-24 | 5,941,156 | -2,000 | 0.46 | 1,296,000,000 | 19,011,699 | 3.200 | 2021-09-21 |
| 715 | 2021-09-23 | 5,943,156 | 2,000 | 0.46 | 1,296,000,000 | 18,423,784 | 3.100 | 2021-09-20 |
| 716 | 2021-09-20 | 5,941,156 | -10,000 | 0.46 | 1,296,000,000 | 19,546,403 | 3.290 | 2021-09-16 |
| 717 | 2021-09-17 | 5,951,156 | -34,000 | 0.46 | 1,296,000,000 | 19,936,373 | 3.350 | 2021-09-15 |
| 718 | 2021-09-16 | 5,985,156 | -2,000 | 0.46 | 1,296,000,000 | 20,050,273 | 3.350 | 2021-09-14 |
| 719 | 2021-09-15 | 5,987,156 | 570,000 | 0.46 | 1,296,000,000 | 20,655,688 | 3.450 | 2021-09-13 |
| 720 | 2021-09-10 | 5,417,156 | 414,000 | 0.42 | 1,296,000,000 | 17,714,100 | 3.270 | 2021-09-08 |
| 721 | 2021-09-09 | 5,003,156 | -60,000 | 0.39 | 1,296,000,000 | 16,010,099 | 3.200 | 2021-09-07 |
| 722 | 2021-09-08 | 5,063,156 | -72,000 | 0.39 | 1,296,000,000 | 15,999,573 | 3.160 | 2021-09-06 |
| 723 | 2021-09-07 | 5,135,156 | -22,000 | 0.40 | 1,296,000,000 | 16,175,741 | 3.150 | 2021-09-03 |
| 724 | 2021-09-03 | 5,157,156 | -6,000 | 0.40 | 1,296,000,000 | 15,987,184 | 3.100 | 2021-09-01 |
| 725 | 2021-09-02 | 5,163,156 | -6,000 | 0.40 | 1,296,000,000 | 15,695,994 | 3.040 | 2021-08-31 |
| 726 | 2021-09-01 | 5,169,156 | -12,000 | 0.40 | 1,296,000,000 | 15,662,543 | 3.030 | 2021-08-30 |
| 727 | 2021-08-26 | 5,181,156 | -10,000 | 0.40 | 1,296,000,000 | 15,336,222 | 2.960 | 2021-08-24 |
| 728 | 2021-08-25 | 5,191,156 | -6,000 | 0.40 | 1,296,000,000 | 15,261,999 | 2.940 | 2021-08-23 |
| 729 | 2021-08-24 | 5,197,156 | 62,000 | 0.40 | 1,296,000,000 | 14,863,866 | 2.860 | 2021-08-20 |
| 730 | 2021-08-23 | 5,135,156 | -92,000 | 0.40 | 1,296,000,000 | 14,840,601 | 2.890 | 2021-08-19 |
| 731 | 2021-08-19 | 5,227,156 | 2,000 | 0.40 | 1,296,000,000 | 15,158,752 | 2.900 | 2021-08-17 |
| 732 | 2021-08-18 | 5,225,156 | -2,000 | 0.40 | 1,296,000,000 | 15,570,965 | 2.980 | 2021-08-16 |
| 733 | 2021-08-17 | 5,227,156 | -56,000 | 0.40 | 1,296,000,000 | 15,576,925 | 2.980 | 2021-08-13 |
| 734 | 2021-08-16 | 5,283,156 | -4,000 | 0.41 | 1,296,000,000 | 15,690,973 | 2.970 | 2021-08-12 |
| 735 | 2021-08-12 | 5,287,156 | 6,000 | 0.41 | 1,296,000,000 | 15,332,752 | 2.900 | 2021-08-10 |
| 736 | 2021-08-11 | 5,281,156 | 20,000 | 0.41 | 1,296,000,000 | 15,156,918 | 2.870 | 2021-08-09 |
| 737 | 2021-08-06 | 5,261,156 | 4,000 | 0.41 | 1,296,000,000 | 15,415,187 | 2.930 | 2021-08-04 |
| 738 | 2021-08-05 | 5,257,156 | 4,000 | 0.41 | 1,296,000,000 | 15,350,896 | 2.920 | 2021-08-03 |
| 739 | 2021-08-04 | 5,253,156 | 18,000 | 0.41 | 1,296,000,000 | 15,444,279 | 2.940 | 2021-08-02 |
| 740 | 2021-08-03 | 5,235,156 | 4,000 | 0.40 | 1,296,000,000 | 15,339,007 | 2.930 | 2021-07-30 |
| 741 | 2021-08-02 | 5,231,156 | 38,000 | 0.40 | 1,296,000,000 | 15,693,468 | 3.000 | 2021-07-29 |
| 742 | 2021-07-30 | 5,193,156 | 74,000 | 0.40 | 1,296,000,000 | 15,423,673 | 2.970 | 2021-07-28 |
| 743 | 2021-07-29 | 5,119,156 | 44,000 | 0.39 | 1,296,000,000 | 15,357,468 | 3.000 | 2021-07-27 |
| 744 | 2021-07-28 | 5,075,156 | 14,000 | 0.39 | 1,296,000,000 | 15,529,977 | 3.060 | 2021-07-26 |
| 745 | 2021-07-27 | 5,061,156 | 6,000 | 0.39 | 1,296,000,000 | 15,790,807 | 3.120 | 2021-07-23 |
| 746 | 2021-07-23 | 5,055,156 | -2,000 | 0.39 | 1,296,000,000 | 15,519,329 | 3.070 | 2021-07-21 |
| 747 | 2021-07-21 | 5,057,156 | 82,000 | 0.39 | 1,296,000,000 | 16,334,614 | 3.230 | 2021-07-19 |
| 748 | 2021-07-19 | 4,975,156 | 90,000 | 0.38 | 1,296,000,000 | 17,462,798 | 3.510 | 2021-07-15 |
| 749 | 2021-07-16 | 4,885,156 | 20,000 | 0.38 | 1,296,000,000 | 17,098,046 | 3.500 | 2021-07-14 |
| 750 | 2021-07-15 | 4,865,156 | -50,000 | 0.38 | 1,296,000,000 | 17,028,046 | 3.500 | 2021-07-13 |
| 751 | 2021-07-14 | 4,915,156 | 10,000 | 0.38 | 1,296,000,000 | 17,104,743 | 3.480 | 2021-07-12 |
| 752 | 2021-07-13 | 4,905,156 | 4,000 | 0.38 | 1,296,000,000 | 17,315,201 | 3.530 | 2021-07-09 |
| 753 | 2021-07-12 | 4,901,156 | 22,000 | 0.38 | 1,296,000,000 | 17,399,104 | 3.550 | 2021-07-08 |
| 754 | 2021-07-07 | 4,879,156 | 2,000 | 0.38 | 1,296,000,000 | 17,808,919 | 3.650 | 2021-07-05 |
| 755 | 2021-07-06 | 4,877,156 | -2,000 | 0.38 | 1,296,000,000 | 17,704,076 | 3.630 | 2021-07-02 |
| 756 | 2021-07-05 | 4,879,156 | 16,000 | 0.38 | 1,296,000,000 | 17,662,545 | 3.620 | 2021-06-30 |
| 757 | 2021-07-02 | 4,863,156 | 22,000 | 0.38 | 1,296,000,000 | 17,410,098 | 3.580 | 2021-06-29 |
| 758 | 2021-06-29 | 4,841,156 | 6,000 | 0.37 | 1,296,000,000 | 17,912,277 | 3.700 | 2021-06-25 |
| 759 | 2021-06-25 | 4,835,156 | 26,000 | 0.37 | 1,296,000,000 | 17,938,429 | 3.710 | 2021-06-23 |
| 760 | 2021-06-24 | 4,809,156 | 10,000 | 0.37 | 1,296,000,000 | 17,841,969 | 3.710 | 2021-06-22 |
| 761 | 2021-06-21 | 4,799,156 | 6,000 | 0.37 | 1,296,000,000 | 17,756,877 | 3.700 | 2021-06-17 |
| 762 | 2021-06-18 | 4,793,156 | -4,000 | 0.37 | 1,296,000,000 | 17,255,362 | 3.600 | 2021-06-16 |
| 763 | 2021-06-15 | 4,797,156 | -8,000 | 0.37 | 1,296,000,000 | 17,749,477 | 3.700 | 2021-06-10 |
| 764 | 2021-06-11 | 4,805,156 | 24,000 | 0.37 | 1,296,000,000 | 16,914,149 | 3.520 | 2021-06-09 |
| 765 | 2021-06-07 | 4,781,156 | 4,000 | 0.37 | 1,296,000,000 | 17,307,785 | 3.620 | 2021-06-03 |
| 766 | 2021-06-03 | 4,777,156 | -40,000 | 0.37 | 1,296,000,000 | 17,197,762 | 3.600 | 2021-06-01 |
| 767 | 2021-06-01 | 4,817,156 | -58,000 | 0.37 | 1,296,000,000 | 17,438,105 | 3.620 | 2021-05-28 |
| 768 | 2021-05-28 | 4,875,156 | -240,000 | 0.38 | 1,296,000,000 | 17,599,313 | 3.610 | 2021-05-26 |
| 769 | 2021-05-26 | 5,115,156 | 2,000 | 0.39 | 1,296,000,000 | 18,414,562 | 3.600 | 2021-05-24 |
| 770 | 2021-05-25 | 5,113,156 | 2,000 | 0.39 | 1,296,000,000 | 18,305,098 | 3.580 | 2021-05-21 |
| 771 | 2021-05-24 | 5,111,156 | 2,000 | 0.39 | 1,296,000,000 | 18,349,050 | 3.590 | 2021-05-20 |
| 772 | 2021-05-21 | 5,109,156 | -32,000 | 0.39 | 1,296,000,000 | 18,954,969 | 3.710 | 2021-05-18 |
| 773 | 2021-05-20 | 5,141,156 | -6,000 | 0.40 | 1,296,000,000 | 18,816,631 | 3.660 | 2021-05-17 |
| 774 | 2021-05-14 | 5,147,156 | 50,000 | 0.40 | 1,296,000,000 | 19,301,835 | 3.750 | 2021-05-12 |
| 775 | 2021-05-13 | 5,097,156 | -8,000 | 0.39 | 1,296,000,000 | 19,216,278 | 3.770 | 2021-05-11 |
| 776 | 2021-05-12 | 5,105,156 | -204,000 | 0.39 | 1,296,000,000 | 20,420,624 | 4.000 | 2021-05-10 |
| 777 | 2021-05-11 | 5,309,156 | -28,000 | 0.41 | 1,296,000,000 | 19,431,511 | 3.660 | 2021-05-07 |
| 778 | 2021-05-10 | 5,337,156 | -12,000 | 0.41 | 1,296,000,000 | 19,320,505 | 3.620 | 2021-05-06 |
| 779 | 2021-05-07 | 5,349,156 | -92,000 | 0.41 | 1,296,000,000 | 19,203,470 | 3.590 | 2021-05-05 |
| 780 | 2021-05-06 | 5,441,156 | -4,000 | 0.42 | 1,296,000,000 | 18,391,107 | 3.380 | 2021-05-04 |
| 781 | 2021-05-05 | 5,445,156 | 2,000 | 0.42 | 1,296,000,000 | 18,350,176 | 3.370 | 2021-05-03 |
| 782 | 2021-05-04 | 5,443,156 | 48,000 | 0.42 | 1,296,000,000 | 18,506,730 | 3.400 | 2021-04-30 |
| 783 | 2021-05-03 | 5,395,156 | -110,000 | 0.42 | 1,296,000,000 | 19,152,804 | 3.550 | 2021-04-29 |
| 784 | 2021-04-30 | 5,505,156 | 6,000 | 0.42 | 1,296,000,000 | 19,323,098 | 3.510 | 2021-04-28 |
| 785 | 2021-04-29 | 5,499,156 | 4,000 | 0.42 | 1,296,000,000 | 19,192,054 | 3.490 | 2021-04-27 |
| 786 | 2021-04-28 | 5,495,156 | 292,000 | 0.42 | 1,296,000,000 | 18,683,530 | 3.400 | 2021-04-26 |
| 787 | 2021-04-27 | 5,203,156 | 4,000 | 0.40 | 1,296,000,000 | 17,742,762 | 3.410 | 2021-04-23 |
| 788 | 2021-04-26 | 5,199,156 | -2,000 | 0.40 | 1,296,000,000 | 17,885,097 | 3.440 | 2021-04-22 |
| 789 | 2021-04-23 | 5,201,156 | 52,000 | 0.40 | 1,296,000,000 | 17,631,919 | 3.390 | 2021-04-21 |
| 790 | 2021-04-22 | 5,149,156 | 18,000 | 0.40 | 1,296,000,000 | 17,867,571 | 3.470 | 2021-04-20 |
| 791 | 2021-04-21 | 5,131,156 | -2,000 | 0.40 | 1,296,000,000 | 17,805,111 | 3.470 | 2021-04-19 |
| 792 | 2021-04-20 | 5,133,156 | -26,000 | 0.40 | 1,296,000,000 | 17,914,714 | 3.490 | 2021-04-16 |
| 793 | 2021-04-19 | 5,159,156 | 24,000 | 0.40 | 1,296,000,000 | 17,231,581 | 3.340 | 2021-04-15 |
| 794 | 2021-04-16 | 5,135,156 | 44,000 | 0.40 | 1,296,000,000 | 17,510,882 | 3.410 | 2021-04-14 |
| 795 | 2021-04-15 | 5,091,156 | 66,000 | 0.39 | 1,296,000,000 | 17,208,107 | 3.380 | 2021-04-13 |
| 796 | 2021-04-14 | 5,025,156 | -164,000 | 0.39 | 1,296,000,000 | 17,135,782 | 3.410 | 2021-04-12 |
| 797 | 2021-04-13 | 5,189,156 | 12,000 | 0.40 | 1,296,000,000 | 18,265,829 | 3.520 | 2021-04-09 |
| 798 | 2021-04-12 | 5,177,156 | 34,000 | 0.40 | 1,296,000,000 | 18,430,675 | 3.560 | 2021-04-08 |
| 799 | 2021-04-09 | 5,143,156 | -104,000 | 0.40 | 1,296,000,000 | 18,823,951 | 3.660 | 2021-04-07 |
| 800 | 2021-04-07 | 5,247,156 | -6,000 | 0.40 | 1,296,000,000 | 17,892,802 | 3.410 | 2021-03-31 |
| 801 | 2021-04-01 | 5,253,156 | 12,000 | 0.41 | 1,296,000,000 | 18,123,388 | 3.450 | 2021-03-30 |
| 802 | 2021-03-31 | 5,241,156 | -6,000 | 0.40 | 1,296,000,000 | 18,081,988 | 3.450 | 2021-03-29 |
| 803 | 2021-03-30 | 5,247,156 | -8,000 | 0.40 | 1,296,000,000 | 17,787,859 | 3.390 | 2021-03-26 |
| 804 | 2021-03-29 | 5,255,156 | 2,000 | 0.41 | 1,296,000,000 | 17,552,221 | 3.340 | 2021-03-25 |
| 805 | 2021-03-26 | 5,253,156 | 14,000 | 0.41 | 1,296,000,000 | 17,440,478 | 3.320 | 2021-03-24 |
| 806 | 2021-03-25 | 5,239,156 | 2,000 | 0.40 | 1,296,000,000 | 18,284,654 | 3.490 | 2021-03-23 |
| 807 | 2021-03-24 | 5,237,156 | -4,000 | 0.40 | 1,296,000,000 | 18,225,303 | 3.480 | 2021-03-22 |
| 808 | 2021-03-23 | 5,241,156 | 2,000 | 0.40 | 1,296,000,000 | 18,029,577 | 3.440 | 2021-03-19 |
| 809 | 2021-03-22 | 5,239,156 | 2,000 | 0.40 | 1,296,000,000 | 18,232,263 | 3.480 | 2021-03-18 |
| 810 | 2021-03-18 | 5,237,156 | 4,000 | 0.40 | 1,296,000,000 | 18,277,674 | 3.490 | 2021-03-16 |
| 811 | 2021-03-17 | 5,233,156 | -4,000 | 0.40 | 1,296,000,000 | 18,316,046 | 3.500 | 2021-03-15 |
| 812 | 2021-03-16 | 5,237,156 | -16,000 | 0.40 | 1,296,000,000 | 18,120,560 | 3.460 | 2021-03-12 |
| 813 | 2021-03-15 | 5,253,156 | -66,000 | 0.41 | 1,296,000,000 | 17,860,730 | 3.400 | 2021-03-11 |
| 814 | 2021-03-12 | 5,319,156 | 4,000 | 0.41 | 1,296,000,000 | 17,234,065 | 3.240 | 2021-03-10 |
| 815 | 2021-03-10 | 5,315,156 | 30,000 | 0.41 | 1,296,000,000 | 17,540,015 | 3.300 | 2021-03-08 |
| 816 | 2021-03-09 | 5,285,156 | 2,000 | 0.41 | 1,296,000,000 | 17,758,124 | 3.360 | 2021-03-05 |
| 817 | 2021-03-08 | 5,283,156 | -28,000 | 0.41 | 1,296,000,000 | 17,909,899 | 3.390 | 2021-03-04 |
| 818 | 2021-03-05 | 5,311,156 | -4,000 | 0.41 | 1,296,000,000 | 18,057,930 | 3.400 | 2021-03-03 |
| 819 | 2021-03-02 | 5,315,156 | -8,000 | 0.41 | 1,296,000,000 | 17,646,318 | 3.320 | 2021-02-26 |
| 820 | 2021-02-26 | 5,323,156 | 2,000 | 0.41 | 1,296,000,000 | 17,992,267 | 3.380 | 2021-02-24 |
| 821 | 2021-02-25 | 5,321,156 | 16,000 | 0.41 | 1,296,000,000 | 18,251,565 | 3.430 | 2021-02-23 |
| 822 | 2021-02-24 | 5,305,156 | -206,000 | 0.41 | 1,296,000,000 | 18,302,788 | 3.450 | 2021-02-22 |
| 823 | 2021-02-23 | 5,511,156 | -2,000 | 0.43 | 1,296,000,000 | 18,682,819 | 3.390 | 2021-02-19 |
| 824 | 2021-02-22 | 5,513,156 | -66,000 | 0.43 | 1,296,000,000 | 18,469,073 | 3.350 | 2021-02-18 |
| 825 | 2021-02-19 | 5,579,156 | -2,000 | 0.43 | 1,296,000,000 | 18,299,632 | 3.280 | 2021-02-17 |
| 826 | 2021-02-18 | 5,581,156 | 22,000 | 0.43 | 1,296,000,000 | 18,194,569 | 3.260 | 2021-02-16 |
| 827 | 2021-02-16 | 5,559,156 | 98,000 | 0.43 | 1,296,000,000 | 17,622,525 | 3.170 | 2021-02-09 |
| 828 | 2021-02-10 | 5,461,156 | 10,000 | 0.42 | 1,296,000,000 | 16,820,360 | 3.080 | 2021-02-08 |
| 829 | 2021-02-09 | 5,451,156 | 68,000 | 0.42 | 1,296,000,000 | 16,789,560 | 3.080 | 2021-02-05 |
| 830 | 2021-02-08 | 5,383,156 | -98,000 | 0.42 | 1,296,000,000 | 16,741,615 | 3.110 | 2021-02-04 |
| 831 | 2021-02-05 | 5,481,156 | -206,000 | 0.42 | 1,296,000,000 | 17,265,641 | 3.150 | 2021-02-03 |
| 832 | 2021-02-04 | 5,687,156 | -220,000 | 0.44 | 1,296,000,000 | 17,800,798 | 3.130 | 2021-02-02 |
| 833 | 2021-02-03 | 5,907,156 | 36,000 | 0.46 | 1,296,000,000 | 18,489,398 | 3.130 | 2021-02-01 |
| 834 | 2021-02-02 | 5,871,156 | -4,000 | 0.45 | 1,296,000,000 | 18,259,295 | 3.110 | 2021-01-29 |
| 835 | 2021-02-01 | 5,875,156 | 182,000 | 0.45 | 1,296,000,000 | 18,212,984 | 3.100 | 2021-01-28 |
| 836 | 2021-01-29 | 5,693,156 | 138,000 | 0.44 | 1,296,000,000 | 18,901,278 | 3.320 | 2021-01-27 |
| 837 | 2021-01-28 | 5,555,156 | -116,000 | 0.43 | 1,296,000,000 | 19,054,185 | 3.430 | 2021-01-26 |
| 838 | 2021-01-27 | 5,671,156 | 4,000 | 0.44 | 1,296,000,000 | 19,168,507 | 3.380 | 2021-01-25 |
| 839 | 2021-01-26 | 5,667,156 | 4,000 | 0.44 | 1,296,000,000 | 19,211,659 | 3.390 | 2021-01-22 |
| 840 | 2021-01-25 | 5,663,156 | 150,000 | 0.44 | 1,296,000,000 | 19,651,151 | 3.470 | 2021-01-21 |
| 841 | 2021-01-22 | 5,513,156 | -118,000 | 0.43 | 1,296,000,000 | 19,461,441 | 3.530 | 2021-01-20 |
| 842 | 2021-01-21 | 5,631,156 | -12,000 | 0.43 | 1,296,000,000 | 19,709,046 | 3.500 | 2021-01-19 |
| 843 | 2021-01-20 | 5,643,156 | -162,000 | 0.44 | 1,296,000,000 | 19,751,046 | 3.500 | 2021-01-18 |
| 844 | 2021-01-19 | 5,805,156 | 6,000 | 0.45 | 1,296,000,000 | 19,621,427 | 3.380 | 2021-01-15 |
| 845 | 2021-01-18 | 5,799,156 | -6,000 | 0.45 | 1,296,000,000 | 20,471,021 | 3.530 | 2021-01-14 |
| 846 | 2021-01-15 | 5,805,156 | -60,000 | 0.45 | 1,296,000,000 | 20,492,201 | 3.530 | 2021-01-13 |
| 847 | 2021-01-14 | 5,865,156 | 10,000 | 0.45 | 1,296,000,000 | 19,824,227 | 3.380 | 2021-01-12 |
| 848 | 2021-01-13 | 5,855,156 | -10,000 | 0.45 | 1,296,000,000 | 19,263,463 | 3.290 | 2021-01-11 |
| 849 | 2021-01-12 | 5,865,156 | -28,000 | 0.45 | 1,296,000,000 | 19,706,924 | 3.360 | 2021-01-08 |
| 850 | 2021-01-11 | 5,893,156 | 178,000 | 0.45 | 1,296,000,000 | 19,565,278 | 3.320 | 2021-01-07 |
| 851 | 2021-01-08 | 5,715,156 | -48,000 | 0.44 | 1,296,000,000 | 18,459,954 | 3.230 | 2021-01-06 |
| 852 | 2021-01-07 | 5,763,156 | -10,000 | 0.44 | 1,296,000,000 | 18,038,678 | 3.130 | 2021-01-05 |
| 853 | 2021-01-06 | 5,773,156 | 186,000 | 0.45 | 1,296,000,000 | 18,300,905 | 3.170 | 2021-01-04 |
| 854 | 2021-01-05 | 5,587,156 | 24,000 | 0.43 | 1,296,000,000 | 17,152,569 | 3.070 | 2020-12-30 |
| 855 | 2021-01-04 | 5,563,156 | 254,000 | 0.43 | 1,296,000,000 | 17,078,889 | 3.070 | 2020-12-29 |
| 856 | 2020-12-29 | 5,309,156 | 64,000 | 0.41 | 1,296,000,000 | 16,192,926 | 3.050 | 2020-12-23 |
| 857 | 2020-12-28 | 5,245,156 | 122,000 | 0.40 | 1,296,000,000 | 15,840,371 | 3.020 | 2020-12-22 |
| 858 | 2020-12-23 | 5,123,156 | -20,000 | 0.40 | 1,296,000,000 | 16,035,478 | 3.130 | 2020-12-21 |
| 859 | 2020-12-22 | 5,143,156 | -30,000 | 0.40 | 1,296,000,000 | 16,303,805 | 3.170 | 2020-12-18 |
| 860 | 2020-12-21 | 5,173,156 | 18,000 | 0.40 | 1,296,000,000 | 16,450,636 | 3.180 | 2020-12-17 |
| 861 | 2020-12-18 | 5,155,156 | 4,000 | 0.40 | 1,296,000,000 | 16,084,087 | 3.120 | 2020-12-16 |
| 862 | 2020-12-17 | 5,151,156 | 90,000 | 0.40 | 1,296,000,000 | 16,123,118 | 3.130 | 2020-12-15 |
| 863 | 2020-12-16 | 5,061,156 | 12,000 | 0.39 | 1,296,000,000 | 15,638,972 | 3.090 | 2020-12-14 |
| 864 | 2020-12-15 | 5,049,156 | 36,000 | 0.39 | 1,296,000,000 | 15,652,384 | 3.100 | 2020-12-11 |
| 865 | 2020-12-11 | 5,013,156 | 2,000 | 0.39 | 1,296,000,000 | 15,590,915 | 3.110 | 2020-12-09 |
| 866 | 2020-12-10 | 5,011,156 | 12,000 | 0.39 | 1,296,000,000 | 15,835,253 | 3.160 | 2020-12-08 |
| 867 | 2020-12-08 | 4,999,156 | 84,000 | 0.39 | 1,296,000,000 | 16,297,249 | 3.260 | 2020-12-04 |
| 868 | 2020-12-07 | 4,915,156 | 28,000 | 0.38 | 1,296,000,000 | 15,826,802 | 3.220 | 2020-12-03 |
| 869 | 2020-12-04 | 4,887,156 | 20,000 | 0.38 | 1,296,000,000 | 16,469,716 | 3.370 | 2020-12-02 |
| 870 | 2020-12-03 | 4,867,156 | -10,000 | 0.38 | 1,296,000,000 | 16,548,330 | 3.400 | 2020-12-01 |
| 871 | 2020-12-02 | 4,877,156 | 6,000 | 0.38 | 1,296,000,000 | 16,631,102 | 3.410 | 2020-11-30 |
| 872 | 2020-12-01 | 4,871,156 | 2,000 | 0.38 | 1,296,000,000 | 16,610,642 | 3.410 | 2020-11-27 |
| 873 | 2020-11-30 | 4,869,156 | 4,000 | 0.38 | 1,296,000,000 | 16,701,205 | 3.430 | 2020-11-26 |
| 874 | 2020-11-27 | 4,865,156 | 98,000 | 0.38 | 1,296,000,000 | 16,930,743 | 3.480 | 2020-11-25 |
| 875 | 2020-11-26 | 4,767,156 | 248,000 | 0.37 | 1,296,000,000 | 16,685,046 | 3.500 | 2020-11-24 |
| 876 | 2020-11-25 | 4,519,156 | -24,000 | 0.35 | 1,296,000,000 | 16,268,962 | 3.600 | 2020-11-23 |
| 877 | 2020-11-24 | 4,543,156 | -42,000 | 0.35 | 1,296,000,000 | 15,355,867 | 3.380 | 2020-11-20 |
| 878 | 2020-11-23 | 4,585,156 | 36,000 | 0.35 | 1,296,000,000 | 14,718,351 | 3.210 | 2020-11-19 |
| 879 | 2020-11-20 | 4,549,156 | 26,000 | 0.35 | 1,296,000,000 | 14,921,232 | 3.280 | 2020-11-18 |
| 880 | 2020-11-19 | 4,523,156 | -14,000 | 0.35 | 1,296,000,000 | 15,062,109 | 3.330 | 2020-11-17 |
| 881 | 2020-11-18 | 4,537,156 | 60,000 | 0.35 | 1,296,000,000 | 14,881,872 | 3.280 | 2020-11-16 |
| 882 | 2020-11-17 | 4,477,156 | 22,000 | 0.35 | 1,296,000,000 | 14,550,757 | 3.250 | 2020-11-13 |
| 883 | 2020-11-13 | 4,455,156 | -66,000 | 0.34 | 1,296,000,000 | 15,281,185 | 3.430 | 2020-11-11 |
| 884 | 2020-11-12 | 4,521,156 | -40,000 | 0.35 | 1,296,000,000 | 15,597,988 | 3.450 | 2020-11-10 |
| 885 | 2020-11-11 | 4,561,156 | 8,000 | 0.35 | 1,296,000,000 | 15,234,261 | 3.340 | 2020-11-09 |
| 886 | 2020-11-10 | 4,553,156 | 200,000 | 0.35 | 1,296,000,000 | 14,205,847 | 3.120 | 2020-11-06 |
| 887 | 2020-11-09 | 4,353,156 | 16,000 | 0.34 | 1,296,000,000 | 13,190,063 | 3.030 | 2020-11-05 |
| 888 | 2020-11-05 | 4,337,156 | 102,000 | 0.33 | 1,296,000,000 | 12,968,096 | 2.990 | 2020-11-03 |
| 889 | 2020-11-04 | 4,235,156 | 250,000 | 0.33 | 1,296,000,000 | 12,663,116 | 2.990 | 2020-11-02 |
| 890 | 2020-11-03 | 3,985,156 | 254,000 | 0.31 | 1,296,000,000 | 12,154,726 | 3.050 | 2020-10-30 |
| 891 | 2020-10-30 | 3,731,156 | -16,000 | 0.29 | 1,296,000,000 | 11,865,076 | 3.180 | 2020-10-28 |
| 892 | 2020-10-29 | 3,747,156 | 98,000 | 0.29 | 1,296,000,000 | 12,103,314 | 3.230 | 2020-10-27 |
| 893 | 2020-10-28 | 3,649,156 | 10,000 | 0.28 | 1,296,000,000 | 12,224,673 | 3.350 | 2020-10-23 |
| 894 | 2020-10-27 | 3,639,156 | 14,000 | 0.28 | 1,296,000,000 | 11,936,432 | 3.280 | 2020-10-22 |
| 895 | 2020-10-23 | 3,625,156 | -14,000 | 0.28 | 1,296,000,000 | 12,325,530 | 3.400 | 2020-10-21 |
| 896 | 2020-10-16 | 3,639,156 | 4,000 | 0.28 | 1,296,000,000 | 11,827,257 | 3.250 | 2020-10-14 |
| 897 | 2020-10-14 | 3,635,156 | 30,000 | 0.28 | 1,296,000,000 | 11,814,257 | 3.250 | 2020-10-09 |
| 898 | 2020-10-12 | 3,605,156 | 2,000 | 0.28 | 1,296,000,000 | 11,608,602 | 3.220 | 2020-10-08 |
| 899 | 2020-10-09 | 3,603,156 | 10,000 | 0.28 | 1,296,000,000 | 11,638,194 | 3.230 | 2020-10-07 |
| 900 | 2020-10-06 | 3,593,156 | 8,000 | 0.28 | 1,296,000,000 | 11,498,099 | 3.200 | 2020-09-30 |
| 901 | 2020-09-28 | 3,585,156 | 12,000 | 0.28 | 1,296,000,000 | 11,615,905 | 3.240 | 2020-09-24 |
| 902 | 2020-09-23 | 3,573,156 | -202,000 | 0.28 | 1,296,000,000 | 12,398,851 | 3.470 | 2020-09-21 |
| 903 | 2020-09-22 | 3,775,156 | -4,000 | 0.29 | 1,296,000,000 | 13,024,288 | 3.450 | 2020-09-18 |
| 904 | 2020-09-18 | 3,779,156 | 2,000 | 0.29 | 1,296,000,000 | 12,962,505 | 3.430 | 2020-09-16 |
| 905 | 2020-09-11 | 3,777,156 | -78,000 | 0.29 | 1,296,000,000 | 12,917,874 | 3.420 | 2020-09-09 |
| 906 | 2020-09-10 | 3,855,156 | 60,000 | 0.30 | 1,296,000,000 | 12,799,118 | 3.320 | 2020-09-08 |
| 907 | 2020-09-09 | 3,795,156 | 14,000 | 0.29 | 1,296,000,000 | 12,524,015 | 3.300 | 2020-09-07 |
| 908 | 2020-09-08 | 3,781,156 | 54,000 | 0.29 | 1,296,000,000 | 12,666,873 | 3.350 | 2020-09-04 |
| 909 | 2020-09-02 | 3,727,156 | 10,000 | 0.29 | 1,296,000,000 | 13,305,947 | 3.570 | 2020-08-31 |
| 910 | 2020-08-28 | 3,717,156 | -4,000 | 0.29 | 1,296,000,000 | 13,827,820 | 3.720 | 2020-08-26 |
| 911 | 2020-08-27 | 3,721,156 | -90,000 | 0.29 | 1,296,000,000 | 13,842,700 | 3.720 | 2020-08-25 |
| 912 | 2020-08-25 | 3,811,156 | 54,000 | 0.29 | 1,296,000,000 | 14,025,054 | 3.680 | 2020-08-21 |
| 913 | 2020-08-21 | 3,757,156 | 70,000 | 0.29 | 1,296,000,000 | 13,939,049 | 3.710 | 2020-08-19 |
| 914 | 2020-08-20 | 3,687,156 | -10,000 | 0.28 | 1,296,000,000 | 13,789,963 | 3.740 | 2020-08-18 |
| 915 | 2020-08-19 | 3,697,156 | 14,000 | 0.29 | 1,296,000,000 | 13,716,449 | 3.710 | 2020-08-17 |
| 916 | 2020-08-18 | 3,683,156 | -36,000 | 0.28 | 1,296,000,000 | 13,627,677 | 3.700 | 2020-08-14 |
| 917 | 2020-08-14 | 3,719,156 | -38,000 | 0.29 | 1,296,000,000 | 13,426,153 | 3.610 | 2020-08-12 |
| 918 | 2020-08-13 | 3,757,156 | -4,000 | 0.29 | 1,296,000,000 | 13,450,618 | 3.580 | 2020-08-11 |
| 919 | 2020-08-12 | 3,761,156 | 30,000 | 0.29 | 1,296,000,000 | 13,201,658 | 3.510 | 2020-08-10 |
| 920 | 2020-08-11 | 3,731,156 | 4,000 | 0.29 | 1,296,000,000 | 13,096,358 | 3.510 | 2020-08-07 |
| 921 | 2020-08-10 | 3,727,156 | 70,000 | 0.29 | 1,296,000,000 | 13,529,576 | 3.630 | 2020-08-06 |
| 922 | 2020-08-07 | 3,657,156 | 10,000 | 0.28 | 1,296,000,000 | 13,275,476 | 3.630 | 2020-08-05 |
| 923 | 2020-08-06 | 3,647,156 | 18,000 | 0.28 | 1,296,000,000 | 12,692,103 | 3.480 | 2020-08-04 |
| 924 | 2020-08-03 | 3,629,156 | 194,000 | 0.28 | 1,296,000,000 | 12,484,297 | 3.440 | 2020-07-30 |
| 925 | 2020-07-31 | 3,435,156 | 48,000 | 0.27 | 1,296,000,000 | 12,126,101 | 3.530 | 2020-07-29 |
| 926 | 2020-07-30 | 3,387,156 | 10,000 | 0.26 | 1,296,000,000 | 11,821,174 | 3.490 | 2020-07-28 |
| 927 | 2020-07-29 | 3,377,156 | 10,000 | 0.26 | 1,296,000,000 | 11,853,818 | 3.510 | 2020-07-27 |
| 928 | 2020-07-27 | 3,367,156 | 28,000 | 0.26 | 1,296,000,000 | 12,290,119 | 3.650 | 2020-07-23 |
| 929 | 2020-07-24 | 3,339,156 | -68,000 | 0.26 | 1,296,000,000 | 12,622,010 | 3.780 | 2020-07-22 |
| 930 | 2020-07-23 | 3,407,156 | 8,000 | 0.26 | 1,296,000,000 | 13,151,622 | 3.860 | 2020-07-21 |
| 931 | 2020-07-22 | 3,399,156 | 42,000 | 0.26 | 1,296,000,000 | 13,324,692 | 3.920 | 2020-07-20 |
| 932 | 2020-07-21 | 3,357,156 | 22,000 | 0.26 | 1,296,000,000 | 12,958,622 | 3.860 | 2020-07-17 |
| 933 | 2020-07-20 | 3,335,156 | -24,000 | 0.26 | 1,296,000,000 | 12,806,999 | 3.840 | 2020-07-16 |
| 934 | 2020-07-17 | 3,359,156 | -4,000 | 0.26 | 1,296,000,000 | 13,100,708 | 3.900 | 2020-07-15 |
| 935 | 2020-07-16 | 3,363,156 | 24,000 | 0.26 | 1,296,000,000 | 13,688,045 | 4.070 | 2020-07-14 |
| 936 | 2020-07-15 | 3,339,156 | -10,000 | 0.26 | 1,296,000,000 | 13,890,889 | 4.160 | 2020-07-13 |
| 937 | 2020-07-14 | 3,349,156 | 22,000 | 0.26 | 1,296,000,000 | 13,296,149 | 3.970 | 2020-07-10 |
| 938 | 2020-07-13 | 3,327,156 | 18,000 | 0.26 | 1,296,000,000 | 13,275,352 | 3.990 | 2020-07-09 |
| 939 | 2020-07-10 | 3,309,156 | -20,000 | 0.26 | 1,296,000,000 | 13,567,540 | 4.100 | 2020-07-08 |
| 940 | 2020-07-09 | 3,329,156 | 18,000 | 0.26 | 1,296,000,000 | 12,917,125 | 3.880 | 2020-07-07 |
| 941 | 2020-07-08 | 3,311,156 | -14,000 | 0.26 | 1,296,000,000 | 13,145,289 | 3.970 | 2020-07-06 |
| 942 | 2020-07-06 | 3,325,156 | -8,000 | 0.26 | 1,296,000,000 | 11,737,801 | 3.530 | 2020-07-02 |
| 943 | 2020-07-02 | 3,333,156 | 12,000 | 0.26 | 1,296,000,000 | 11,599,383 | 3.480 | 2020-06-29 |
| 944 | 2020-06-29 | 3,321,156 | 6,000 | 0.26 | 1,296,000,000 | 12,421,123 | 3.740 | 2020-06-24 |
| 945 | 2020-06-26 | 3,315,156 | 4,000 | 0.26 | 1,296,000,000 | 12,332,380 | 3.720 | 2020-06-23 |
| 946 | 2020-06-23 | 3,311,156 | -30,000 | 0.26 | 1,296,000,000 | 13,244,624 | 4.000 | 2020-06-19 |
| 947 | 2020-06-22 | 3,341,156 | 6,000 | 0.26 | 1,296,000,000 | 13,097,332 | 3.920 | 2020-06-18 |
| 948 | 2020-06-11 | 3,335,156 | 6,000 | 0.26 | 1,296,000,000 | 13,440,679 | 4.030 | 2020-06-09 |
| 949 | 2020-06-08 | 3,329,156 | -14,000 | 0.26 | 1,296,000,000 | 12,351,169 | 3.710 | 2020-06-04 |
| 950 | 2020-06-05 | 3,343,156 | -10,000 | 0.26 | 1,296,000,000 | 12,871,151 | 3.850 | 2020-06-03 |
| 951 | 2020-06-02 | 3,353,156 | 10,000 | 0.26 | 1,296,000,000 | 12,842,587 | 3.830 | 2020-05-29 |
| 952 | 2020-06-01 | 3,343,156 | 18,000 | 0.26 | 1,296,000,000 | 12,904,582 | 3.860 | 2020-05-28 |
| 953 | 2020-05-28 | 3,325,156 | 4,000 | 0.26 | 1,296,000,000 | 12,469,335 | 3.750 | 2020-05-26 |
| 954 | 2020-05-26 | 3,321,156 | -8,000 | 0.26 | 1,296,000,000 | 12,221,854 | 3.680 | 2020-05-22 |
| 955 | 2020-05-25 | 3,329,156 | 10,000 | 0.26 | 1,296,000,000 | 13,050,292 | 3.920 | 2020-05-21 |
| 956 | 2020-05-21 | 3,319,156 | 14,000 | 0.26 | 1,296,000,000 | 13,309,816 | 4.010 | 2020-05-19 |
| 957 | 2020-05-19 | 3,305,156 | 22,000 | 0.26 | 1,296,000,000 | 13,319,779 | 4.030 | 2020-05-15 |
| 958 | 2020-05-14 | 3,283,156 | 10,000 | 0.25 | 1,296,000,000 | 14,051,908 | 4.280 | 2020-05-12 |
| 959 | 2020-05-13 | 3,273,156 | 6,000 | 0.25 | 1,296,000,000 | 14,205,497 | 4.340 | 2020-05-11 |
| 960 | 2020-05-12 | 3,267,156 | 16,000 | 0.25 | 1,296,000,000 | 14,375,486 | 4.400 | 2020-05-08 |
| 961 | 2020-05-11 | 3,251,156 | 22,000 | 0.25 | 1,296,000,000 | 14,272,575 | 4.390 | 2020-05-07 |
| 962 | 2020-05-07 | 3,229,156 | 2,000 | 0.25 | 1,296,000,000 | 16,081,197 | 4.980 | 2020-05-05 |
| 963 | 2020-05-06 | 3,227,156 | 2,000 | 0.25 | 1,296,000,000 | 15,813,064 | 4.900 | 2020-05-04 |
| 964 | 2020-05-04 | 3,225,156 | 10,000 | 0.25 | 1,296,000,000 | 16,480,547 | 5.110 | 2020-04-28 |
| 965 | 2020-04-29 | 3,215,156 | 4,000 | 0.25 | 1,296,000,000 | 16,107,932 | 5.010 | 2020-04-27 |
| 966 | 2020-04-28 | 3,211,156 | 40,000 | 0.25 | 1,296,000,000 | 16,280,561 | 5.070 | 2020-04-24 |
| 967 | 2020-04-27 | 3,171,156 | -6,000 | 0.24 | 1,296,000,000 | 16,521,723 | 5.210 | 2020-04-23 |
| 968 | 2020-04-24 | 3,177,156 | 2,000 | 0.25 | 1,296,000,000 | 15,504,521 | 4.880 | 2020-04-22 |
| 969 | 2020-04-23 | 3,175,156 | 20,000 | 0.24 | 1,296,000,000 | 15,526,513 | 4.890 | 2020-04-21 |
| 970 | 2020-04-22 | 3,155,156 | -10,000 | 0.24 | 1,296,000,000 | 15,144,749 | 4.800 | 2020-04-20 |
| 971 | 2020-04-20 | 3,165,156 | -4,000 | 0.24 | 1,296,000,000 | 14,369,808 | 4.540 | 2020-04-16 |
| 972 | 2020-04-17 | 3,169,156 | 10,000 | 0.24 | 1,296,000,000 | 14,134,436 | 4.460 | 2020-04-15 |
| 973 | 2020-04-16 | 3,159,156 | 8,000 | 0.24 | 1,296,000,000 | 14,626,892 | 4.630 | 2020-04-14 |
| 974 | 2020-04-14 | 3,151,156 | -16,000 | 0.24 | 1,296,000,000 | 14,274,737 | 4.530 | 2020-04-08 |
| 975 | 2020-04-09 | 3,167,156 | -8,000 | 0.24 | 1,296,000,000 | 13,808,800 | 4.360 | 2020-04-07 |
| 976 | 2020-04-08 | 3,175,156 | -2,000 | 0.24 | 1,296,000,000 | 13,621,419 | 4.290 | 2020-04-06 |
| 977 | 2020-04-07 | 3,177,156 | 20,000 | 0.25 | 1,296,000,000 | 12,708,624 | 4.000 | 2020-04-03 |
| 978 | 2020-04-02 | 3,157,156 | -22,000 | 0.24 | 1,296,000,000 | 13,165,341 | 4.170 | 2020-03-31 |
| 979 | 2020-04-01 | 3,179,156 | 12,000 | 0.25 | 1,296,000,000 | 11,699,294 | 3.680 | 2020-03-30 |
| 980 | 2020-03-31 | 3,167,156 | -20,000 | 0.24 | 1,296,000,000 | 11,275,075 | 3.560 | 2020-03-27 |
| 981 | 2020-03-30 | 3,187,156 | -30,000 | 0.25 | 1,296,000,000 | 10,836,330 | 3.400 | 2020-03-26 |
| 982 | 2020-03-27 | 3,217,156 | -14,000 | 0.25 | 1,296,000,000 | 10,230,556 | 3.180 | 2020-03-25 |
| 983 | 2020-03-26 | 3,231,156 | 10,000 | 0.25 | 1,296,000,000 | 9,822,714 | 3.040 | 2020-03-24 |
| 984 | 2020-03-25 | 3,221,156 | 30,000 | 0.25 | 1,296,000,000 | 9,760,103 | 3.030 | 2020-03-23 |
| 985 | 2020-03-24 | 3,191,156 | 2,000 | 0.25 | 1,296,000,000 | 10,626,549 | 3.330 | 2020-03-20 |
| 986 | 2020-03-19 | 3,189,156 | 8,000 | 0.25 | 1,296,000,000 | 12,405,817 | 3.890 | 2020-03-17 |
| 987 | 2020-03-18 | 3,181,156 | -10,000 | 0.25 | 1,296,000,000 | 11,770,277 | 3.700 | 2020-03-16 |
| 988 | 2020-03-16 | 3,191,156 | -18,000 | 0.25 | 1,296,000,000 | 12,924,182 | 4.050 | 2020-03-12 |
| 989 | 2020-03-13 | 3,209,156 | -34,000 | 0.25 | 1,296,000,000 | 12,836,624 | 4.000 | 2020-03-11 |
| 990 | 2020-03-12 | 3,243,156 | -6,000 | 0.25 | 1,296,000,000 | 10,961,867 | 3.380 | 2020-03-10 |
| 991 | 2020-03-11 | 3,249,156 | -42,000 | 0.25 | 1,296,000,000 | 10,949,656 | 3.370 | 2020-03-09 |
| 992 | 2020-03-10 | 3,291,156 | -10,000 | 0.25 | 1,296,000,000 | 10,268,407 | 3.120 | 2020-03-06 |
| 993 | 2020-03-03 | 3,301,156 | 50,000 | 0.25 | 1,296,000,000 | 10,035,514 | 3.040 | 2020-02-28 |
| 994 | 2020-03-02 | 3,251,156 | 12,000 | 0.25 | 1,296,000,000 | 10,208,630 | 3.140 | 2020-02-27 |
| 995 | 2020-02-28 | 3,239,156 | 2,000 | 0.25 | 1,296,000,000 | 10,235,733 | 3.160 | 2020-02-26 |
| 996 | 2020-02-21 | 3,237,156 | 10,000 | 0.25 | 1,296,000,000 | 11,265,303 | 3.480 | 2020-02-19 |
| 997 | 2020-02-07 | 3,227,156 | -102,000 | 0.25 | 1,296,000,000 | 10,843,244 | 3.360 | 2020-02-05 |
| 998 | 2020-02-04 | 3,329,156 | -2,000 | 0.26 | 1,296,000,000 | 11,385,714 | 3.420 | 2020-01-31 |
| 999 | 2020-02-03 | 3,331,156 | 4,000 | 0.26 | 1,296,000,000 | 10,226,649 | 3.070 | 2020-01-30 |
| 1000 | 2020-01-31 | 3,327,156 | 90,000 | 0.26 | 1,296,000,000 | 10,680,171 | 3.210 | 2020-01-29 |
| 1001 | 2020-01-30 | 3,237,156 | 24,000 | 0.25 | 1,296,000,000 | 11,135,817 | 3.440 | 2020-01-23 |
| 1002 | 2020-01-23 | 3,213,156 | 2,000 | 0.25 | 1,296,000,000 | 11,342,441 | 3.530 | 2020-01-21 |
| 1003 | 2020-01-17 | 3,211,156 | -8,000 | 0.25 | 1,296,000,000 | 12,202,393 | 3.800 | 2020-01-15 |
| 1004 | 2020-01-16 | 3,219,156 | -92,000 | 0.25 | 1,296,000,000 | 12,200,601 | 3.790 | 2020-01-14 |
| 1005 | 2020-01-06 | 3,311,156 | -26,000 | 0.26 | 1,296,000,000 | 12,781,062 | 3.860 | 2020-01-02 |
| 1006 | 2020-01-02 | 3,337,156 | -30,000 | 0.26 | 1,296,000,000 | 12,213,991 | 3.660 | 2019-12-27 |
| 1007 | 2019-12-30 | 3,367,156 | 2,000 | 0.26 | 1,296,000,000 | 11,785,046 | 3.500 | 2019-12-23 |
| 1008 | 2019-12-27 | 3,365,156 | -2,000 | 0.26 | 1,296,000,000 | 12,215,516 | 3.630 | 2019-12-20 |
| 1009 | 2019-12-23 | 3,367,156 | -6,000 | 0.26 | 1,296,000,000 | 12,357,463 | 3.670 | 2019-12-19 |
| 1010 | 2019-12-18 | 3,373,156 | -26,000 | 0.26 | 1,296,000,000 | 12,109,630 | 3.590 | 2019-12-16 |
| 1011 | 2019-12-17 | 3,399,156 | -4,000 | 0.26 | 1,296,000,000 | 11,523,139 | 3.390 | 2019-12-13 |
| 1012 | 2019-12-12 | 3,403,156 | -4,000 | 0.26 | 1,296,000,000 | 11,366,541 | 3.340 | 2019-12-10 |
| 1013 | 2019-12-06 | 3,407,156 | 2,000 | 0.26 | 1,296,000,000 | 10,596,255 | 3.110 | 2019-12-04 |
| 1014 | 2019-12-04 | 3,405,156 | 6,000 | 0.26 | 1,296,000,000 | 10,930,551 | 3.210 | 2019-12-02 |
| 1015 | 2019-11-21 | 3,399,156 | 6,000 | 0.26 | 1,296,000,000 | 11,149,232 | 3.280 | 2019-11-19 |
| 1016 | 2019-11-20 | 3,393,156 | 2,000 | 0.26 | 1,296,000,000 | 10,993,825 | 3.240 | 2019-11-18 |
| 1017 | 2019-11-19 | 3,391,156 | 2,000 | 0.26 | 1,296,000,000 | 11,122,992 | 3.280 | 2019-11-15 |
| 1018 | 2019-11-14 | 3,389,156 | 8,000 | 0.26 | 1,296,000,000 | 11,387,564 | 3.360 | 2019-11-12 |
| 1019 | 2019-11-13 | 3,381,156 | 6,000 | 0.26 | 1,296,000,000 | 11,191,626 | 3.310 | 2019-11-11 |
| 1020 | 2019-11-11 | 3,375,156 | 2,000 | 0.26 | 1,296,000,000 | 11,408,027 | 3.380 | 2019-11-07 |
| 1021 | 2019-11-06 | 3,373,156 | 10,000 | 0.26 | 1,296,000,000 | 11,165,146 | 3.310 | 2019-11-04 |
| 1022 | 2019-11-04 | 3,363,156 | 2,000 | 0.26 | 1,296,000,000 | 11,367,467 | 3.380 | 2019-10-31 |
| 1023 | 2019-10-21 | 3,361,156 | 30,000 | 0.26 | 1,296,000,000 | 11,999,327 | 3.570 | 2019-10-17 |
| 1024 | 2019-10-18 | 3,331,156 | 12,000 | 0.26 | 1,296,000,000 | 11,958,850 | 3.590 | 2019-10-16 |
| 1025 | 2019-10-16 | 3,319,156 | -74,000 | 0.26 | 1,296,000,000 | 13,508,965 | 4.070 | 2019-10-14 |
| 1026 | 2019-10-14 | 3,393,156 | -10,000 | 0.26 | 1,296,000,000 | 11,909,978 | 3.510 | 2019-10-10 |
| 1027 | 2019-10-10 | 3,403,156 | 20,000 | 0.26 | 1,296,000,000 | 11,026,225 | 3.240 | 2019-10-08 |
| 1028 | 2019-10-09 | 3,383,156 | 4,000 | 0.26 | 1,296,000,000 | 11,198,246 | 3.310 | 2019-10-04 |
| 1029 | 2019-10-08 | 3,379,156 | -16,000 | 0.26 | 1,296,000,000 | 10,982,257 | 3.250 | 2019-10-03 |
| 1030 | 2019-10-04 | 3,395,156 | 26,000 | 0.26 | 1,296,000,000 | 10,626,838 | 3.130 | 2019-10-02 |
| 1031 | 2019-10-03 | 3,369,156 | 148,000 | 0.26 | 1,296,000,000 | 11,690,971 | 3.470 | 2019-09-30 |
| 1032 | 2019-09-27 | 3,221,156 | 26,000 | 0.25 | 1,296,000,000 | 14,173,086 | 4.400 | 2019-09-25 |
| 1033 | 2019-09-19 | 3,195,156 | 2,000 | 0.25 | 1,296,000,000 | 14,665,766 | 4.590 | 2019-09-17 |
| 1034 | 2019-09-10 | 3,193,156 | -12,000 | 0.25 | 1,296,000,000 | 13,826,365 | 4.330 | 2019-09-06 |
| 1035 | 2019-08-29 | 3,205,156 | -16,000 | 0.25 | 1,296,000,000 | 14,583,460 | 4.550 | 2019-08-27 |
| 1036 | 2019-08-27 | 3,221,156 | -10,000 | 0.25 | 1,296,000,000 | 14,334,144 | 4.450 | 2019-08-23 |
| 1037 | 2019-08-20 | 3,231,156 | 2,000 | 0.25 | 1,296,000,000 | 12,504,574 | 3.870 | 2019-08-16 |
| 1038 | 2019-08-19 | 3,229,156 | 10,000 | 0.25 | 1,296,000,000 | 12,593,708 | 3.900 | 2019-08-15 |
| 1039 | 2019-08-13 | 3,219,156 | 4,000 | 0.25 | 1,296,000,000 | 13,134,156 | 4.080 | 2019-08-09 |
| 1040 | 2019-08-07 | 3,215,156 | 6,000 | 0.25 | 1,296,000,000 | 12,860,624 | 4.000 | 2019-08-05 |
| 1041 | 2019-07-24 | 3,209,156 | -36,000 | 0.25 | 1,296,000,000 | 14,858,392 | 4.630 | 2019-07-22 |
| 1042 | 2019-07-17 | 3,245,156 | 36,000 | 0.25 | 1,296,000,000 | 14,538,299 | 4.480 | 2019-07-15 |
| 1043 | 2019-06-25 | 3,209,156 | -18,000 | 0.25 | 1,296,000,000 | 14,537,477 | 4.530 | 2019-06-21 |
| 1044 | 2019-06-13 | 3,227,156 | -106,000 | 0.25 | 1,296,000,000 | 13,747,685 | 4.260 | 2019-06-11 |
| 1045 | 2019-05-29 | 3,333,156 | -2,000 | 0.26 | 1,296,000,000 | 13,532,613 | 4.060 | 2019-05-27 |
| 1046 | 2019-05-27 | 3,335,156 | 2,000 | 0.26 | 1,296,000,000 | 13,474,030 | 4.040 | 2019-05-23 |
| 1047 | 2019-05-22 | 3,333,156 | 2,000 | 0.26 | 1,296,000,000 | 13,399,287 | 4.020 | 2019-05-20 |
| 1048 | 2019-05-15 | 3,331,156 | -74,000 | 0.26 | 1,296,000,000 | 14,923,579 | 4.480 | 2019-05-10 |
| 1049 | 2019-05-14 | 3,405,156 | 2,000 | 0.26 | 1,296,000,000 | 14,744,325 | 4.330 | 2019-05-09 |
| 1050 | 2019-05-10 | 3,403,156 | -4,000 | 0.26 | 1,296,000,000 | 15,756,612 | 4.630 | 2019-05-08 |
| 1051 | 2019-05-08 | 3,407,156 | -14,000 | 0.26 | 1,296,000,000 | 16,320,277 | 4.790 | 2019-05-06 |
| 1052 | 2019-05-03 | 3,421,156 | -16,000 | 0.26 | 1,296,000,000 | 17,345,261 | 5.070 | 2019-04-30 |
| 1053 | 2019-04-30 | 3,437,156 | -2,000 | 0.27 | 1,296,000,000 | 17,460,752 | 5.080 | 2019-04-26 |
| 1054 | 2019-04-29 | 3,439,156 | -10,000 | 0.27 | 1,296,000,000 | 17,539,696 | 5.100 | 2019-04-25 |
| 1055 | 2019-04-23 | 3,449,156 | -386,000 | 0.27 | 1,296,000,000 | 17,487,221 | 5.070 | 2019-04-17 |
| 1056 | 2019-04-18 | 3,835,156 | -246,000 | 0.30 | 1,296,000,000 | 19,520,944 | 5.090 | 2019-04-16 |
| 1057 | 2019-04-17 | 4,081,156 | -244,000 | 0.31 | 1,296,000,000 | 21,058,765 | 5.160 | 2019-04-15 |
| 1058 | 2019-04-16 | 4,325,156 | -4,000 | 0.33 | 1,296,000,000 | 22,274,553 | 5.150 | 2019-04-12 |
| 1059 | 2019-04-12 | 4,329,156 | -72,000 | 0.33 | 1,296,000,000 | 22,511,611 | 5.200 | 2019-04-10 |
| 1060 | 2019-04-11 | 4,401,156 | -4,000 | 0.34 | 1,296,000,000 | 22,005,780 | 5.000 | 2019-04-09 |
| 1061 | 2019-04-09 | 4,405,156 | -8,000 | 0.34 | 1,296,000,000 | 21,849,574 | 4.960 | 2019-04-04 |
| 1062 | 2019-04-08 | 4,413,156 | -12,000 | 0.34 | 1,296,000,000 | 21,712,728 | 4.920 | 2019-04-03 |
| 1063 | 2019-04-04 | 4,425,156 | -2,000 | 0.34 | 1,296,000,000 | 20,488,472 | 4.630 | 2019-04-02 |
| 1064 | 2019-04-01 | 4,427,156 | -52,000 | 0.34 | 1,296,000,000 | 19,922,202 | 4.500 | 2019-03-28 |
| 1065 | 2019-03-27 | 4,479,156 | -122,000 | 0.35 | 1,296,000,000 | 19,618,703 | 4.380 | 2019-03-25 |
| 1066 | 2019-03-21 | 4,601,156 | -78,000 | 0.36 | 1,296,000,000 | 20,521,156 | 4.460 | 2019-03-19 |
| 1067 | 2019-03-12 | 4,679,156 | 6,000 | 0.36 | 1,296,000,000 | 19,979,996 | 4.270 | 2019-03-08 |
| 1068 | 2019-03-08 | 4,673,156 | -18,000 | 0.36 | 1,296,000,000 | 21,449,786 | 4.590 | 2019-03-06 |
| 1069 | 2019-02-28 | 4,691,156 | -6,000 | 0.36 | 1,296,000,000 | 21,954,610 | 4.680 | 2019-02-26 |
| 1070 | 2019-02-27 | 4,697,156 | 10,000 | 0.36 | 1,296,000,000 | 22,828,178 | 4.860 | 2019-02-25 |
| 1071 | 2019-02-25 | 4,687,156 | 4,000 | 0.36 | 1,296,000,000 | 21,560,918 | 4.600 | 2019-02-21 |
| 1072 | 2019-02-15 | 4,683,156 | -142,000 | 0.36 | 1,296,000,000 | 20,512,223 | 4.380 | 2019-02-13 |
| 1073 | 2019-02-11 | 4,825,156 | -6,000 | 0.37 | 1,296,000,000 | 21,278,938 | 4.410 | 2019-02-01 |
| 1074 | 2019-02-08 | 4,831,156 | -4,000 | 0.37 | 1,296,000,000 | 21,450,333 | 4.440 | 2019-01-31 |
| 1075 | 2019-02-01 | 4,835,156 | -26,000 | 0.37 | 1,296,000,000 | 20,984,577 | 4.340 | 2019-01-30 |
| 1076 | 2019-01-30 | 4,861,156 | -2,000 | 0.38 | 1,296,000,000 | 20,805,748 | 4.280 | 2019-01-28 |
| 1077 | 2019-01-28 | 4,863,156 | 10,000 | 0.38 | 1,296,000,000 | 20,765,676 | 4.270 | 2019-01-24 |
| 1078 | 2019-01-23 | 4,853,156 | -10,000 | 0.37 | 1,296,000,000 | 20,577,381 | 4.240 | 2019-01-21 |
| 1079 | 2019-01-17 | 4,863,156 | -10,000 | 0.38 | 1,296,000,000 | 20,230,729 | 4.160 | 2019-01-15 |
| 1080 | 2019-01-14 | 4,873,156 | -10,000 | 0.38 | 1,296,000,000 | 19,687,550 | 4.040 | 2019-01-10 |
| 1081 | 2019-01-09 | 4,883,156 | -10,000 | 0.38 | 1,296,000,000 | 19,532,624 | 4.000 | 2019-01-07 |
| 1082 | 2019-01-08 | 4,893,156 | -4,000 | 0.38 | 1,296,000,000 | 18,740,787 | 3.830 | 2019-01-04 |
| 1083 | 2019-01-02 | 4,897,156 | 10,000 | 0.38 | 1,296,000,000 | 18,266,392 | 3.730 | 2018-12-27 |
| 1084 | 2018-12-28 | 4,887,156 | 6,000 | 0.38 | 1,296,000,000 | 18,522,321 | 3.790 | 2018-12-21 |
| 1085 | 2018-12-20 | 4,881,156 | 12,000 | 0.38 | 1,296,000,000 | 19,134,132 | 3.920 | 2018-12-18 |
| 1086 | 2018-12-19 | 4,869,156 | -6,000 | 0.38 | 1,296,000,000 | 19,622,699 | 4.030 | 2018-12-17 |
| 1087 | 2018-12-18 | 4,875,156 | 10,000 | 0.38 | 1,296,000,000 | 20,231,897 | 4.150 | 2018-12-14 |
| 1088 | 2018-12-07 | 4,865,156 | -10,000 | 0.38 | 1,296,000,000 | 21,503,990 | 4.420 | 2018-12-05 |
| 1089 | 2018-12-06 | 4,875,156 | -10,000 | 0.38 | 1,296,000,000 | 21,840,699 | 4.480 | 2018-12-04 |
| 1090 | 2018-12-05 | 4,885,156 | -28,000 | 0.38 | 1,296,000,000 | 21,592,390 | 4.420 | 2018-12-03 |
| 1091 | 2018-11-30 | 4,913,156 | 244,000 | 0.38 | 1,296,000,000 | 19,947,413 | 4.060 | 2018-11-28 |
| 1092 | 2018-11-28 | 4,669,156 | -4,000 | 0.36 | 1,296,000,000 | 18,209,708 | 3.900 | 2018-11-26 |
| 1093 | 2018-11-22 | 4,673,156 | 2,000 | 0.36 | 1,296,000,000 | 19,767,450 | 4.230 | 2018-11-20 |
| 1094 | 2018-11-06 | 4,671,156 | -120,000 | 0.36 | 1,296,000,000 | 20,926,779 | 4.480 | 2018-11-02 |
| 1095 | 2018-10-31 | 4,791,156 | -40,000 | 0.37 | 1,296,000,000 | 20,697,794 | 4.320 | 2018-10-29 |
| 1096 | 2018-10-30 | 4,831,156 | -12,000 | 0.37 | 1,296,000,000 | 21,112,152 | 4.370 | 2018-10-26 |
| 1097 | 2018-10-15 | 4,843,156 | 786,000 | 0.37 | 1,296,000,000 | 19,856,940 | 4.100 | 2018-10-11 |
| 1098 | 2018-10-12 | 4,057,156 | 8,000 | 0.31 | 1,296,000,000 | 17,608,057 | 4.340 | 2018-10-10 |
| 1099 | 2018-10-11 | 4,049,156 | -2,000 | 0.31 | 1,296,000,000 | 17,775,795 | 4.390 | 2018-10-09 |
| 1100 | 2018-10-10 | 4,051,156 | -114,000 | 0.31 | 1,296,000,000 | 17,055,367 | 4.210 | 2018-10-08 |
| 1101 | 2018-10-08 | 4,165,156 | 10,000 | 0.32 | 1,296,000,000 | 16,202,457 | 3.890 | 2018-10-04 |
| 1102 | 2018-09-18 | 4,155,156 | -10,000 | 0.32 | 1,296,000,000 | 15,706,490 | 3.780 | 2018-09-14 |
| 1103 | 2018-09-10 | 4,165,156 | -6,000 | 0.32 | 1,296,000,000 | 14,411,440 | 3.460 | 2018-09-06 |
| 1104 | 2018-08-27 | 4,171,156 | 70,000 | 0.32 | 1,296,000,000 | 14,891,027 | 3.570 | 2018-08-23 |
| 1105 | 2018-08-16 | 4,101,156 | -6,000 | 0.32 | 1,296,000,000 | 14,354,046 | 3.500 | 2018-08-14 |
| 1106 | 2018-07-17 | 4,107,156 | 4,000 | 0.32 | 1,296,000,000 | 14,128,617 | 3.440 | 2018-07-13 |
| 1107 | 2018-07-03 | 4,103,156 | -2,000 | 0.32 | 1,296,000,000 | 14,812,393 | 3.610 | 2018-06-28 |
| 1108 | 2018-06-29 | 4,105,156 | 6,000 | 0.32 | 1,296,000,000 | 14,942,768 | 3.640 | 2018-06-27 |
| 1109 | 2018-06-28 | 4,099,156 | 20,000 | 0.32 | 1,296,000,000 | 15,412,827 | 3.760 | 2018-06-26 |
| 1110 | 2018-06-22 | 4,079,156 | -254,000 | 0.31 | 1,296,000,000 | 15,990,292 | 3.920 | 2018-06-20 |
| 1111 | 2018-06-21 | 4,333,156 | -46,000 | 0.33 | 1,296,000,000 | 17,072,635 | 3.940 | 2018-06-19 |
| 1112 | 2018-06-20 | 4,379,156 | 4,000 | 0.34 | 1,296,000,000 | 18,392,455 | 4.200 | 2018-06-15 |
| 1113 | 2018-06-11 | 4,375,156 | -12,348 | 0.34 | 1,296,000,000 | 19,381,941 | 4.430 | 2018-06-07 |
| 1114 | 2018-06-07 | 4,387,504 | 4,000 | 0.34 | 1,296,000,000 | 19,348,893 | 4.410 | 2018-06-05 |
| 1115 | 2018-06-06 | 4,383,504 | -68,000 | 0.34 | 1,296,000,000 | 19,594,263 | 4.470 | 2018-06-04 |
| 1116 | 2018-06-01 | 4,451,504 | -6,000 | 0.34 | 1,296,000,000 | 20,298,858 | 4.560 | 2018-05-30 |
| 1117 | 2018-05-31 | 4,457,504 | -58,000 | 0.34 | 1,296,000,000 | 20,682,819 | 4.640 | 2018-05-29 |
| 1118 | 2018-05-30 | 4,515,504 | -18,000 | 0.35 | 1,296,000,000 | 20,545,543 | 4.550 | 2018-05-28 |
| 1119 | 2018-05-29 | 4,533,504 | 4,000 | 0.35 | 1,296,000,000 | 19,630,072 | 4.330 | 2018-05-25 |
| 1120 | 2018-05-28 | 4,529,504 | 10,000 | 0.35 | 1,296,000,000 | 19,884,523 | 4.390 | 2018-05-24 |
| 1121 | 2018-05-24 | 4,519,504 | -56,000 | 0.35 | 1,296,000,000 | 20,518,548 | 4.540 | 2018-05-21 |
| 1122 | 2018-05-17 | 4,575,504 | -6,000 | 0.35 | 1,296,000,000 | 19,079,852 | 4.170 | 2018-05-15 |
| 1123 | 2018-05-14 | 4,581,504 | -10,000 | 0.35 | 1,296,000,000 | 18,280,201 | 3.990 | 2018-05-10 |
| 1124 | 2018-05-11 | 4,591,504 | -10,000 | 0.35 | 1,296,000,000 | 18,044,611 | 3.930 | 2018-05-09 |
| 1125 | 2018-05-08 | 4,601,504 | -20,000 | 0.36 | 1,296,000,000 | 17,669,775 | 3.840 | 2018-05-04 |
| 1126 | 2018-05-07 | 4,621,504 | 12,000 | 0.36 | 1,296,000,000 | 17,515,500 | 3.790 | 2018-05-03 |
| 1127 | 2018-05-04 | 4,609,504 | 18,000 | 0.36 | 1,296,000,000 | 17,562,210 | 3.810 | 2018-05-02 |
| 1128 | 2018-05-03 | 4,591,504 | 10,000 | 0.35 | 1,296,000,000 | 17,860,951 | 3.890 | 2018-04-30 |
| 1129 | 2018-04-30 | 4,581,504 | -10,000 | 0.35 | 1,296,000,000 | 18,600,906 | 4.060 | 2018-04-26 |
| 1130 | 2018-04-27 | 4,591,504 | 10,000 | 0.35 | 1,296,000,000 | 18,503,761 | 4.030 | 2018-04-25 |
| 1131 | 2018-04-26 | 4,581,504 | -4,000 | 0.35 | 1,296,000,000 | 18,555,091 | 4.050 | 2018-04-24 |
| 1132 | 2018-04-25 | 4,585,504 | -10,000 | 0.35 | 1,296,000,000 | 18,387,871 | 4.010 | 2018-04-23 |
| 1133 | 2018-04-24 | 4,595,504 | -38,000 | 0.35 | 1,296,000,000 | 18,290,106 | 3.980 | 2018-04-20 |
| 1134 | 2018-04-23 | 4,633,504 | -18,000 | 0.36 | 1,296,000,000 | 18,348,676 | 3.960 | 2018-04-19 |
| 1135 | 2018-04-19 | 4,651,504 | -16,000 | 0.36 | 1,296,000,000 | 18,326,926 | 3.940 | 2018-04-17 |
| 1136 | 2018-04-18 | 4,667,504 | 130,000 | 0.36 | 1,296,000,000 | 18,389,966 | 3.940 | 2018-04-16 |
| 1137 | 2018-04-13 | 4,537,504 | 100,000 | 0.35 | 1,296,000,000 | 18,013,891 | 3.970 | 2018-04-11 |
| 1138 | 2018-04-12 | 4,437,504 | 10,000 | 0.34 | 1,296,000,000 | 17,306,266 | 3.900 | 2018-04-10 |
| 1139 | 2018-04-11 | 4,427,504 | 22,000 | 0.34 | 1,296,000,000 | 17,311,541 | 3.910 | 2018-04-09 |
| 1140 | 2018-04-10 | 4,405,504 | 10,000 | 0.34 | 1,296,000,000 | 17,313,631 | 3.930 | 2018-04-06 |
| 1141 | 2018-04-06 | 4,395,504 | 8,000 | 0.34 | 1,296,000,000 | 17,362,241 | 3.950 | 2018-04-03 |
| 1142 | 2018-04-03 | 4,387,504 | 30,000 | 0.34 | 1,296,000,000 | 17,769,391 | 4.050 | 2018-03-28 |
| 1143 | 2018-03-28 | 4,357,504 | 6,000 | 0.34 | 1,296,000,000 | 18,127,217 | 4.160 | 2018-03-26 |
| 1144 | 2018-03-27 | 4,351,504 | -36,000 | 0.34 | 1,296,000,000 | 18,189,287 | 4.180 | 2018-03-23 |
| 1145 | 2018-03-23 | 4,387,504 | 16,000 | 0.34 | 1,296,000,000 | 18,778,517 | 4.280 | 2018-03-21 |
| 1146 | 2018-03-13 | 4,371,504 | 20,000 | 0.34 | 1,296,000,000 | 18,797,467 | 4.300 | 2018-03-09 |
| 1147 | 2018-03-09 | 4,351,504 | 10,000 | 0.34 | 1,296,000,000 | 18,580,922 | 4.270 | 2018-03-07 |
| 1148 | 2018-03-08 | 4,341,504 | 4,000 | 0.33 | 1,296,000,000 | 18,494,807 | 4.260 | 2018-03-06 |
| 1149 | 2018-03-07 | 4,337,504 | -4,000 | 0.33 | 1,296,000,000 | 18,087,392 | 4.170 | 2018-03-05 |
| 1150 | 2018-03-06 | 4,341,504 | -4,000 | 0.33 | 1,296,000,000 | 18,407,977 | 4.240 | 2018-03-02 |
| 1151 | 2018-03-02 | 4,345,504 | 2,000 | 0.34 | 1,296,000,000 | 18,077,297 | 4.160 | 2018-02-28 |
| 1152 | 2018-03-01 | 4,343,504 | 4,000 | 0.34 | 1,296,000,000 | 18,633,632 | 4.290 | 2018-02-27 |
| 1153 | 2018-02-13 | 4,339,504 | 10,000 | 0.33 | 1,296,000,000 | 17,878,756 | 4.120 | 2018-02-09 |
| 1154 | 2018-02-12 | 4,329,504 | 10,000 | 0.33 | 1,296,000,000 | 18,357,097 | 4.240 | 2018-02-08 |
| 1155 | 2018-02-09 | 4,319,504 | -4,000 | 0.33 | 1,296,000,000 | 18,487,477 | 4.280 | 2018-02-07 |
| 1156 | 2018-02-08 | 4,323,504 | -10,000 | 0.33 | 1,296,000,000 | 18,461,362 | 4.270 | 2018-02-06 |
| 1157 | 2018-02-05 | 4,333,504 | 10,000 | 0.33 | 1,296,000,000 | 18,850,742 | 4.350 | 2018-02-01 |
| 1158 | 2018-02-02 | 4,323,504 | 30,000 | 0.33 | 1,296,000,000 | 19,455,768 | 4.500 | 2018-01-31 |
| 1159 | 2018-01-31 | 4,293,504 | 10,000 | 0.33 | 1,296,000,000 | 19,578,378 | 4.560 | 2018-01-29 |
| 1160 | 2018-01-30 | 4,283,504 | -22,000 | 0.33 | 1,296,000,000 | 19,575,613 | 4.570 | 2018-01-26 |
| 1161 | 2018-01-29 | 4,305,504 | -160,000 | 0.33 | 1,296,000,000 | 19,719,208 | 4.580 | 2018-01-25 |
| 1162 | 2018-01-26 | 4,465,504 | -26,000 | 0.34 | 1,296,000,000 | 20,273,388 | 4.540 | 2018-01-24 |
| 1163 | 2018-01-25 | 4,491,504 | -50,000 | 0.35 | 1,296,000,000 | 19,987,193 | 4.450 | 2018-01-23 |
| 1164 | 2018-01-24 | 4,541,504 | 4,000 | 0.35 | 1,296,000,000 | 20,164,278 | 4.440 | 2018-01-22 |
| 1165 | 2018-01-23 | 4,537,504 | -86,000 | 0.35 | 1,296,000,000 | 20,101,143 | 4.430 | 2018-01-19 |
| 1166 | 2018-01-22 | 4,623,504 | 160,000 | 0.36 | 1,296,000,000 | 20,250,948 | 4.380 | 2018-01-18 |
| 1167 | 2018-01-17 | 4,463,504 | 50,000 | 0.34 | 1,296,000,000 | 18,925,257 | 4.240 | 2018-01-15 |
| 1168 | 2018-01-16 | 4,413,504 | -20,000 | 0.34 | 1,296,000,000 | 19,198,742 | 4.350 | 2018-01-12 |
| 1169 | 2018-01-10 | 4,433,504 | -30,000 | 0.34 | 1,296,000,000 | 19,463,083 | 4.390 | 2018-01-08 |
| 1170 | 2018-01-09 | 4,463,504 | -2,000 | 0.34 | 1,296,000,000 | 19,460,877 | 4.360 | 2018-01-05 |
| 1171 | 2018-01-05 | 4,465,504 | 42,000 | 0.34 | 1,296,000,000 | 19,424,942 | 4.350 | 2018-01-03 |
| 1172 | 2018-01-04 | 4,423,504 | -22,000 | 0.34 | 1,296,000,000 | 19,198,007 | 4.340 | 2018-01-02 |
| 1173 | 2018-01-03 | 4,445,504 | -30,000 | 0.34 | 1,296,000,000 | 18,982,302 | 4.270 | 2017-12-29 |
| 1174 | 2017-12-22 | 4,475,504 | -14,000 | 0.35 | 1,296,000,000 | 18,797,117 | 4.200 | 2017-12-20 |
| 1175 | 2017-12-20 | 4,489,504 | -14,000 | 0.35 | 1,296,000,000 | 18,631,442 | 4.150 | 2017-12-18 |
| 1176 | 2017-12-18 | 4,503,504 | -4,000 | 0.35 | 1,296,000,000 | 18,644,507 | 4.140 | 2017-12-14 |
| 1177 | 2017-12-15 | 4,507,504 | -22,000 | 0.35 | 1,296,000,000 | 18,706,142 | 4.150 | 2017-12-13 |
| 1178 | 2017-12-14 | 4,529,504 | 2,000 | 0.35 | 1,296,000,000 | 18,299,196 | 4.040 | 2017-12-12 |
| 1179 | 2017-12-13 | 4,527,504 | 8,000 | 0.35 | 1,296,000,000 | 18,562,766 | 4.100 | 2017-12-11 |
| 1180 | 2017-12-12 | 4,519,504 | -6,000 | 0.35 | 1,296,000,000 | 18,258,796 | 4.040 | 2017-12-08 |
| 1181 | 2017-12-11 | 4,525,504 | 14,000 | 0.35 | 1,296,000,000 | 18,328,291 | 4.050 | 2017-12-07 |
| 1182 | 2017-12-08 | 4,511,504 | 38,000 | 0.35 | 1,296,000,000 | 18,452,051 | 4.090 | 2017-12-06 |
| 1183 | 2017-12-05 | 4,473,504 | 18,000 | 0.35 | 1,296,000,000 | 18,699,247 | 4.180 | 2017-12-01 |
| 1184 | 2017-12-04 | 4,455,504 | 10,000 | 0.34 | 1,296,000,000 | 18,579,452 | 4.170 | 2017-11-30 |
| 1185 | 2017-12-01 | 4,445,504 | -10,000 | 0.34 | 1,296,000,000 | 18,804,482 | 4.230 | 2017-11-29 |
| 1186 | 2017-11-27 | 4,455,504 | 16,000 | 0.34 | 1,296,000,000 | 18,935,892 | 4.250 | 2017-11-23 |
| 1187 | 2017-11-21 | 4,439,504 | 66,000 | 0.34 | 1,296,000,000 | 18,690,312 | 4.210 | 2017-11-17 |
| 1188 | 2017-11-17 | 4,373,504 | 6,000 | 0.34 | 1,296,000,000 | 18,499,922 | 4.230 | 2017-11-15 |
| 1189 | 2017-11-16 | 4,367,504 | 2,000 | 0.34 | 1,296,000,000 | 18,736,592 | 4.290 | 2017-11-14 |
| 1190 | 2017-11-15 | 4,365,504 | 50,000 | 0.34 | 1,296,000,000 | 18,858,977 | 4.320 | 2017-11-13 |
| 1191 | 2017-11-09 | 4,315,504 | -10,000 | 0.33 | 1,296,000,000 | 19,203,993 | 4.450 | 2017-11-07 |
| 1192 | 2017-11-08 | 4,325,504 | 4,000 | 0.33 | 1,296,000,000 | 18,902,452 | 4.370 | 2017-11-06 |
| 1193 | 2017-11-07 | 4,321,504 | 10,000 | 0.33 | 1,296,000,000 | 18,971,403 | 4.390 | 2017-11-03 |
| 1194 | 2017-10-27 | 4,311,504 | -20,000 | 0.33 | 1,296,000,000 | 19,703,573 | 4.570 | 2017-10-25 |
| 1195 | 2017-10-25 | 4,331,504 | -30,000 | 0.33 | 1,296,000,000 | 19,751,658 | 4.560 | 2017-10-23 |
| 1196 | 2017-10-20 | 4,361,504 | 10,000 | 0.34 | 1,296,000,000 | 19,234,233 | 4.410 | 2017-10-18 |
| 1197 | 2017-10-11 | 4,351,504 | -10,000 | 0.34 | 1,296,000,000 | 18,972,557 | 4.360 | 2017-10-09 |
| 1198 | 2017-09-18 | 4,361,504 | 150,000 | 0.34 | 1,296,000,000 | 19,016,157 | 4.360 | 2017-09-14 |
| 1199 | 2017-09-13 | 4,211,504 | -30,000 | 0.32 | 1,296,000,000 | 18,614,848 | 4.420 | 2017-09-11 |
| 1200 | 2017-09-11 | 4,241,504 | 277,712 | 0.33 | 1,296,000,000 | 18,662,618 | 4.400 | 2017-09-07 |
| 1201 | 2017-09-07 | 3,963,792 | 10,000 | 0.31 | 1,296,000,000 | 17,440,685 | 4.400 | 2017-09-05 |
| 1202 | 2017-09-06 | 3,953,792 | -40,000 | 0.31 | 1,296,000,000 | 17,554,836 | 4.440 | 2017-09-04 |
| 1203 | 2017-09-05 | 3,993,792 | -4,000 | 0.31 | 1,296,000,000 | 18,012,002 | 4.510 | 2017-09-01 |
| 1204 | 2017-08-29 | 3,997,792 | 10,000 | 0.31 | 1,296,000,000 | 17,750,196 | 4.440 | 2017-08-25 |
| 1205 | 2017-08-16 | 3,987,792 | -32,000 | 0.31 | 1,296,000,000 | 17,785,552 | 4.460 | 2017-08-14 |
| 1206 | 2017-08-15 | 4,019,792 | 20,000 | 0.31 | 1,296,000,000 | 17,847,876 | 4.440 | 2017-08-11 |
| 1207 | 2017-08-14 | 3,999,792 | -290,000 | 0.31 | 1,296,000,000 | 18,359,045 | 4.590 | 2017-08-10 |
| 1208 | 2017-08-10 | 4,289,792 | -62,000 | 0.33 | 1,296,000,000 | 19,818,839 | 4.620 | 2017-08-08 |
| 1209 | 2017-08-09 | 4,351,792 | -10,000 | 0.34 | 1,296,000,000 | 20,235,833 | 4.650 | 2017-08-07 |
| 1210 | 2017-08-08 | 4,361,792 | -16,000 | 0.34 | 1,296,000,000 | 19,846,154 | 4.550 | 2017-08-04 |
| 1211 | 2017-08-07 | 4,377,792 | -114,000 | 0.34 | 1,296,000,000 | 19,437,396 | 4.440 | 2017-08-03 |
| 1212 | 2017-07-24 | 4,491,792 | -10,000 | 0.35 | 1,296,000,000 | 19,494,377 | 4.340 | 2017-07-20 |
| 1213 | 2017-07-21 | 4,501,792 | -24,000 | 0.35 | 1,296,000,000 | 19,582,795 | 4.350 | 2017-07-19 |
| 1214 | 2017-07-20 | 4,525,792 | -4,000 | 0.35 | 1,296,000,000 | 20,094,516 | 4.440 | 2017-07-18 |
| 1215 | 2017-07-17 | 4,529,792 | 2,000 | 0.35 | 1,296,000,000 | 20,202,872 | 4.460 | 2017-07-13 |
| 1216 | 2017-07-14 | 4,527,792 | -6,000 | 0.35 | 1,296,000,000 | 20,012,841 | 4.420 | 2017-07-12 |
| 1217 | 2017-07-13 | 4,533,792 | -10,000 | 0.35 | 1,296,000,000 | 20,311,388 | 4.480 | 2017-07-11 |
| 1218 | 2017-07-12 | 4,543,792 | 20,000 | 0.35 | 1,296,000,000 | 20,356,188 | 4.480 | 2017-07-10 |
| 1219 | 2017-07-11 | 4,523,792 | -40,000 | 0.35 | 1,296,000,000 | 20,130,874 | 4.450 | 2017-07-07 |
| 1220 | 2017-07-07 | 4,563,792 | 6,000 | 0.35 | 1,296,000,000 | 20,080,685 | 4.400 | 2017-07-05 |
| 1221 | 2017-07-06 | 4,557,792 | -88,000 | 0.35 | 1,296,000,000 | 19,917,551 | 4.370 | 2017-07-04 |
| 1222 | 2017-07-05 | 4,645,792 | -2,000 | 0.36 | 1,296,000,000 | 20,441,485 | 4.400 | 2017-07-03 |
| 1223 | 2017-07-04 | 4,647,792 | -36,000 | 0.36 | 1,296,000,000 | 20,264,373 | 4.360 | 2017-06-30 |
| 1224 | 2017-06-28 | 4,683,792 | -8,000 | 0.36 | 1,296,000,000 | 20,327,657 | 4.340 | 2017-06-26 |
| 1225 | 2017-06-27 | 4,691,792 | -10,000 | 0.36 | 1,296,000,000 | 20,174,706 | 4.300 | 2017-06-23 |
| 1226 | 2017-06-23 | 4,701,792 | -10,000 | 0.36 | 1,296,000,000 | 20,405,777 | 4.340 | 2017-06-21 |
| 1227 | 2017-06-21 | 4,711,792 | -14,000 | 0.36 | 1,296,000,000 | 20,166,470 | 4.280 | 2017-06-19 |
| 1228 | 2017-06-19 | 4,725,792 | 10,000 | 0.36 | 1,296,000,000 | 20,888,001 | 4.420 | 2017-06-15 |
| 1229 | 2017-06-09 | 4,715,792 | 4,000 | 0.36 | 1,296,000,000 | 20,890,959 | 4.430 | 2017-06-07 |
| 1230 | 2017-06-08 | 4,711,792 | 2,000 | 0.36 | 1,296,000,000 | 20,684,767 | 4.390 | 2017-06-06 |
| 1231 | 2017-06-07 | 4,709,792 | 4,000 | 0.36 | 1,296,000,000 | 20,723,085 | 4.400 | 2017-06-05 |
| 1232 | 2017-06-01 | 4,705,792 | -10,000 | 0.36 | 1,296,000,000 | 20,705,485 | 4.400 | 2017-05-29 |
| 1233 | 2017-05-31 | 4,715,792 | -12,000 | 0.36 | 1,296,000,000 | 20,466,537 | 4.340 | 2017-05-26 |
| 1234 | 2017-05-19 | 4,727,792 | 64,000 | 0.36 | 1,296,000,000 | 20,518,617 | 4.340 | 2017-05-17 |
| 1235 | 2017-05-18 | 4,663,792 | -10,000 | 0.36 | 1,296,000,000 | 20,054,306 | 4.300 | 2017-05-16 |
| 1236 | 2017-05-15 | 4,673,792 | -6,000 | 0.36 | 1,296,000,000 | 19,723,402 | 4.220 | 2017-05-11 |
| 1237 | 2017-05-12 | 4,679,792 | 10,000 | 0.36 | 1,296,000,000 | 19,842,318 | 4.240 | 2017-05-10 |
| 1238 | 2017-05-10 | 4,669,792 | 4,000 | 0.36 | 1,296,000,000 | 19,753,220 | 4.230 | 2017-05-08 |
| 1239 | 2017-05-08 | 4,665,792 | -6,000 | 0.36 | 1,296,000,000 | 19,736,300 | 4.230 | 2017-05-04 |
| 1240 | 2017-05-02 | 4,671,792 | 8,000 | 0.36 | 1,296,000,000 | 19,948,552 | 4.270 | 2017-04-27 |
| 1241 | 2017-04-25 | 4,663,792 | 4,000 | 0.36 | 1,296,000,000 | 19,867,754 | 4.260 | 2017-04-21 |
| 1242 | 2017-04-21 | 4,659,792 | 244,000 | 0.36 | 1,296,000,000 | 19,710,920 | 4.230 | 2017-04-19 |
| 1243 | 2017-04-20 | 4,415,792 | 16,000 | 0.34 | 1,296,000,000 | 18,855,432 | 4.270 | 2017-04-18 |
| 1244 | 2017-04-19 | 4,399,792 | 4,000 | 0.34 | 1,296,000,000 | 19,139,095 | 4.350 | 2017-04-13 |
| 1245 | 2017-04-13 | 4,395,792 | 2,000 | 0.34 | 1,296,000,000 | 18,901,906 | 4.300 | 2017-04-11 |
| 1246 | 2017-04-12 | 4,393,792 | 50,000 | 0.34 | 1,296,000,000 | 19,112,995 | 4.350 | 2017-04-10 |
| 1247 | 2017-04-10 | 4,343,792 | 8,000 | 0.34 | 1,296,000,000 | 18,852,057 | 4.340 | 2017-04-06 |
| 1248 | 2017-04-07 | 4,335,792 | 16,000 | 0.33 | 1,296,000,000 | 18,860,695 | 4.350 | 2017-04-05 |
| 1249 | 2017-04-06 | 4,319,792 | 24,000 | 0.33 | 1,296,000,000 | 18,834,293 | 4.360 | 2017-04-03 |
| 1250 | 2017-04-05 | 4,295,792 | 54,000 | 0.33 | 1,296,000,000 | 18,858,527 | 4.390 | 2017-03-31 |
| 1251 | 2017-04-03 | 4,241,792 | 74,000 | 0.33 | 1,296,000,000 | 19,172,900 | 4.520 | 2017-03-30 |
| 1252 | 2017-03-31 | 4,167,792 | 10,000 | 0.32 | 1,296,000,000 | 19,505,267 | 4.680 | 2017-03-29 |
| 1253 | 2017-03-29 | 4,157,792 | -100,000 | 0.32 | 1,296,000,000 | 19,084,265 | 4.590 | 2017-03-27 |
| 1254 | 2017-03-22 | 4,257,792 | -30,000 | 0.33 | 1,296,000,000 | 20,267,090 | 4.760 | 2017-03-20 |
| 1255 | 2017-03-17 | 4,287,792 | -50,000 | 0.33 | 1,296,000,000 | 20,109,744 | 4.690 | 2017-03-15 |
| 1256 | 2017-03-14 | 4,337,792 | 50,000 | 0.33 | 1,296,000,000 | 19,780,332 | 4.560 | 2017-03-10 |
| 1257 | 2017-03-13 | 4,287,792 | 10,000 | 0.33 | 1,296,000,000 | 19,766,721 | 4.610 | 2017-03-09 |
| 1258 | 2017-03-10 | 4,277,792 | -6,000 | 0.33 | 1,296,000,000 | 20,405,068 | 4.770 | 2017-03-08 |
| 1259 | 2017-03-03 | 4,283,792 | -100,000 | 0.33 | 1,296,000,000 | 20,348,012 | 4.750 | 2017-03-01 |
| 1260 | 2017-03-01 | 4,383,792 | -10,000 | 0.34 | 1,296,000,000 | 20,823,012 | 4.750 | 2017-02-27 |
| 1261 | 2017-02-24 | 4,393,792 | -100,000 | 0.34 | 1,296,000,000 | 21,134,140 | 4.810 | 2017-02-22 |
| 1262 | 2017-02-17 | 4,493,792 | -90,000 | 0.35 | 1,296,000,000 | 20,716,381 | 4.610 | 2017-02-15 |
| 1263 | 2017-02-15 | 4,583,792 | -26,000 | 0.35 | 1,296,000,000 | 21,085,443 | 4.600 | 2017-02-13 |
| 1264 | 2017-02-14 | 4,609,792 | 70,000 | 0.36 | 1,296,000,000 | 20,928,456 | 4.540 | 2017-02-10 |
| 1265 | 2017-02-13 | 4,539,792 | -58,000 | 0.35 | 1,296,000,000 | 20,656,054 | 4.550 | 2017-02-09 |
| 1266 | 2017-02-10 | 4,597,792 | 10,000 | 0.35 | 1,296,000,000 | 19,862,461 | 4.320 | 2017-02-08 |
| 1267 | 2017-02-07 | 4,587,792 | 10,000 | 0.35 | 1,296,000,000 | 19,452,238 | 4.240 | 2017-02-03 |
| 1268 | 2017-02-03 | 4,577,792 | 46,000 | 0.35 | 1,296,000,000 | 19,409,838 | 4.240 | 2017-02-01 |
| 1269 | 2017-02-02 | 4,531,792 | 58,000 | 0.35 | 1,296,000,000 | 19,396,070 | 4.280 | 2017-01-26 |
| 1270 | 2017-02-01 | 4,473,792 | 6,000 | 0.35 | 1,296,000,000 | 19,505,733 | 4.360 | 2017-01-25 |
| 1271 | 2017-01-26 | 4,467,792 | 6,000 | 0.34 | 1,296,000,000 | 19,658,285 | 4.400 | 2017-01-24 |
| 1272 | 2017-01-20 | 4,461,792 | -10,000 | 0.34 | 1,296,000,000 | 19,810,356 | 4.440 | 2017-01-18 |
| 1273 | 2017-01-18 | 4,471,792 | 10,000 | 0.35 | 1,296,000,000 | 19,183,988 | 4.290 | 2017-01-16 |
| 1274 | 2017-01-13 | 4,461,792 | -6,000 | 0.34 | 1,296,000,000 | 19,274,941 | 4.320 | 2017-01-11 |
| 1275 | 2017-01-10 | 4,467,792 | 90,000 | 0.34 | 1,296,000,000 | 19,971,030 | 4.470 | 2017-01-06 |
| 1276 | 2017-01-04 | 4,377,792 | -6,000 | 0.34 | 1,296,000,000 | 18,955,839 | 4.330 | 2016-12-30 |
| 1277 | 2016-12-19 | 4,383,792 | -4,000 | 0.34 | 1,296,000,000 | 18,806,468 | 4.290 | 2016-12-15 |
| 1278 | 2016-12-16 | 4,387,792 | 30,000 | 0.34 | 1,296,000,000 | 19,043,017 | 4.340 | 2016-12-14 |
| 1279 | 2016-12-12 | 4,357,792 | -10,000 | 0.34 | 1,296,000,000 | 19,479,330 | 4.470 | 2016-12-08 |
| 1280 | 2016-12-07 | 4,367,792 | 2,000 | 0.34 | 1,296,000,000 | 19,611,386 | 4.490 | 2016-12-05 |
| 1281 | 2016-12-06 | 4,365,792 | -2,000 | 0.34 | 1,296,000,000 | 19,864,354 | 4.550 | 2016-12-02 |
| 1282 | 2016-12-05 | 4,367,792 | -40,000 | 0.34 | 1,296,000,000 | 19,829,776 | 4.540 | 2016-12-01 |
| 1283 | 2016-12-01 | 4,407,792 | -4,000 | 0.34 | 1,296,000,000 | 20,275,843 | 4.600 | 2016-11-29 |
| 1284 | 2016-11-30 | 4,411,792 | 40,000 | 0.34 | 1,296,000,000 | 19,941,300 | 4.520 | 2016-11-28 |
| 1285 | 2016-11-29 | 4,371,792 | 10,000 | 0.34 | 1,296,000,000 | 19,585,628 | 4.480 | 2016-11-25 |
| 1286 | 2016-11-28 | 4,361,792 | -2,000 | 0.34 | 1,296,000,000 | 19,497,210 | 4.470 | 2016-11-24 |
| 1287 | 2016-11-24 | 4,363,792 | -20,000 | 0.34 | 1,296,000,000 | 20,204,357 | 4.630 | 2016-11-22 |
| 1288 | 2016-11-22 | 4,383,792 | -72,000 | 0.34 | 1,296,000,000 | 20,121,605 | 4.590 | 2016-11-18 |
| 1289 | 2016-11-21 | 4,455,792 | 170,000 | 0.34 | 1,296,000,000 | 20,362,969 | 4.570 | 2016-11-17 |
| 1290 | 2016-11-17 | 4,285,792 | 100,000 | 0.33 | 1,296,000,000 | 19,200,348 | 4.480 | 2016-11-15 |
| 1291 | 2016-11-15 | 4,185,792 | -4,000 | 0.32 | 1,296,000,000 | 18,752,348 | 4.480 | 2016-11-11 |
| 1292 | 2016-11-14 | 4,189,792 | -18,000 | 0.32 | 1,296,000,000 | 18,728,370 | 4.470 | 2016-11-10 |
| 1293 | 2016-11-04 | 4,207,792 | 20,000 | 0.32 | 1,296,000,000 | 17,883,116 | 4.250 | 2016-11-02 |
| 1294 | 2016-11-03 | 4,187,792 | -2,000 | 0.32 | 1,296,000,000 | 18,216,895 | 4.350 | 2016-11-01 |
| 1295 | 2016-11-02 | 4,189,792 | 2,000 | 0.32 | 1,296,000,000 | 17,974,208 | 4.290 | 2016-10-31 |
| 1296 | 2016-10-31 | 4,187,792 | -12,000 | 0.32 | 1,296,000,000 | 18,342,529 | 4.380 | 2016-10-27 |
| 1297 | 2016-10-24 | 4,199,792 | -2,000 | 0.32 | 1,296,000,000 | 19,109,054 | 4.550 | 2016-10-19 |
| 1298 | 2016-10-20 | 4,201,792 | -10,000 | 0.32 | 1,296,000,000 | 19,664,387 | 4.680 | 2016-10-18 |
| 1299 | 2016-10-19 | 4,211,792 | -46,000 | 0.32 | 1,296,000,000 | 19,205,772 | 4.560 | 2016-10-17 |
| 1300 | 2016-10-14 | 4,257,792 | 10,000 | 0.33 | 1,296,000,000 | 19,202,642 | 4.510 | 2016-10-12 |
| 1301 | 2016-10-13 | 4,247,792 | -14,000 | 0.33 | 1,296,000,000 | 19,369,932 | 4.560 | 2016-10-11 |
| 1302 | 2016-10-12 | 4,261,792 | -20,000 | 0.33 | 1,296,000,000 | 19,774,715 | 4.640 | 2016-10-07 |
| 1303 | 2016-10-11 | 4,281,792 | -78,000 | 0.33 | 1,296,000,000 | 19,696,243 | 4.600 | 2016-10-06 |
| 1304 | 2016-10-07 | 4,359,792 | -120,000 | 0.34 | 1,296,000,000 | 19,357,476 | 4.440 | 2016-10-05 |
| 1305 | 2016-10-06 | 4,479,792 | 98,000 | 0.35 | 1,296,000,000 | 19,218,308 | 4.290 | 2016-10-04 |
| 1306 | 2016-10-05 | 4,381,792 | 10,000 | 0.34 | 1,296,000,000 | 18,491,162 | 4.220 | 2016-10-03 |
| 1307 | 2016-10-04 | 4,371,792 | 14,000 | 0.34 | 1,296,000,000 | 18,317,808 | 4.190 | 2016-09-30 |
| 1308 | 2016-09-28 | 4,357,792 | 10,000 | 0.34 | 1,296,000,000 | 18,564,194 | 4.260 | 2016-09-26 |
| 1309 | 2016-09-27 | 4,347,792 | -14,000 | 0.34 | 1,296,000,000 | 18,999,851 | 4.370 | 2016-09-23 |
| 1310 | 2016-09-23 | 4,361,792 | -8,000 | 0.34 | 1,296,000,000 | 19,017,413 | 4.360 | 2016-09-21 |
| 1311 | 2016-09-21 | 4,369,792 | 20,000 | 0.34 | 1,296,000,000 | 19,008,595 | 4.350 | 2016-09-19 |
| 1312 | 2016-09-20 | 4,349,792 | 8,000 | 0.34 | 1,296,000,000 | 18,617,110 | 4.280 | 2016-09-15 |
| 1313 | 2016-09-19 | 4,341,792 | 6,000 | 0.34 | 1,296,000,000 | 18,582,870 | 4.280 | 2016-09-14 |
| 1314 | 2016-09-15 | 4,335,792 | 30,000 | 0.33 | 1,296,000,000 | 18,817,337 | 4.340 | 2016-09-13 |
| 1315 | 2016-09-13 | 4,305,792 | -62,000 | 0.33 | 1,296,000,000 | 20,108,049 | 4.670 | 2016-09-09 |
| 1316 | 2016-09-12 | 4,367,792 | -12,000 | 0.34 | 1,296,000,000 | 19,742,420 | 4.520 | 2016-09-08 |
| 1317 | 2016-09-09 | 4,379,792 | 20,000 | 0.34 | 1,296,000,000 | 19,796,660 | 4.520 | 2016-09-07 |
| 1318 | 2016-09-08 | 4,359,792 | 8,000 | 0.34 | 1,296,000,000 | 19,313,879 | 4.430 | 2016-09-06 |
| 1319 | 2016-09-06 | 4,351,792 | -8,000 | 0.34 | 1,296,000,000 | 18,799,741 | 4.320 | 2016-09-02 |
| 1320 | 2016-09-05 | 4,359,792 | 72,000 | 0.34 | 1,296,000,000 | 18,049,539 | 4.140 | 2016-09-01 |
| 1321 | 2016-09-02 | 4,287,792 | 150,000 | 0.33 | 1,296,000,000 | 17,665,703 | 4.120 | 2016-08-31 |
| 1322 | 2016-09-01 | 4,137,792 | 54,000 | 0.32 | 1,296,000,000 | 18,206,285 | 4.400 | 2016-08-30 |
| 1323 | 2016-08-31 | 4,083,792 | 34,000 | 0.32 | 1,296,000,000 | 17,887,009 | 4.380 | 2016-08-29 |
| 1324 | 2016-08-25 | 4,049,792 | 50,000 | 0.31 | 1,296,000,000 | 18,102,570 | 4.470 | 2016-08-23 |
| 1325 | 2016-08-24 | 3,999,792 | 10,000 | 0.31 | 1,296,000,000 | 18,199,054 | 4.550 | 2016-08-22 |
| 1326 | 2016-08-23 | 3,989,792 | 82,000 | 0.31 | 1,296,000,000 | 18,512,635 | 4.640 | 2016-08-19 |
| 1327 | 2016-08-22 | 3,907,792 | 6,000 | 0.30 | 1,296,000,000 | 18,210,311 | 4.660 | 2016-08-18 |
| 1328 | 2016-08-19 | 3,901,792 | 16,000 | 0.30 | 1,296,000,000 | 18,182,351 | 4.660 | 2016-08-17 |
| 1329 | 2016-08-18 | 3,885,792 | -4,000 | 0.30 | 1,296,000,000 | 18,379,796 | 4.730 | 2016-08-16 |
| 1330 | 2016-08-17 | 3,889,792 | -28,000 | 0.30 | 1,296,000,000 | 18,632,104 | 4.790 | 2016-08-15 |
| 1331 | 2016-08-16 | 3,917,792 | 90,000 | 0.30 | 1,296,000,000 | 18,100,199 | 4.620 | 2016-08-12 |
| 1332 | 2016-08-12 | 3,827,792 | -12,000 | 0.30 | 1,296,000,000 | 17,569,565 | 4.590 | 2016-08-10 |
| 1333 | 2016-08-11 | 3,839,792 | 12,000 | 0.30 | 1,296,000,000 | 17,816,635 | 4.640 | 2016-08-09 |
| 1334 | 2016-08-10 | 3,827,792 | 18,000 | 0.30 | 1,296,000,000 | 17,990,622 | 4.700 | 2016-08-08 |
| 1335 | 2016-08-08 | 3,809,792 | 10,000 | 0.29 | 1,296,000,000 | 17,182,162 | 4.510 | 2016-08-04 |
| 1336 | 2016-08-05 | 3,799,792 | 2,000 | 0.29 | 1,296,000,000 | 17,251,056 | 4.540 | 2016-08-03 |
| 1337 | 2016-08-04 | 3,797,792 | 6,000 | 0.29 | 1,296,000,000 | 17,583,777 | 4.630 | 2016-08-01 |
| 1338 | 2016-08-03 | 3,791,792 | -10,000 | 0.29 | 1,296,000,000 | 16,645,967 | 4.390 | 2016-07-29 |
| 1339 | 2016-08-01 | 3,801,792 | 6,000 | 0.29 | 1,296,000,000 | 16,917,974 | 4.450 | 2016-07-28 |
| 1340 | 2016-07-28 | 3,795,792 | 20,000 | 0.29 | 1,296,000,000 | 16,625,569 | 4.380 | 2016-07-26 |
| 1341 | 2016-07-22 | 3,775,792 | 18,000 | 0.29 | 1,296,000,000 | 16,689,001 | 4.420 | 2016-07-20 |
| 1342 | 2016-07-21 | 3,757,792 | 16,000 | 0.29 | 1,296,000,000 | 16,722,174 | 4.450 | 2016-07-19 |
| 1343 | 2016-07-19 | 3,741,792 | 6,000 | 0.29 | 1,296,000,000 | 16,987,736 | 4.540 | 2016-07-15 |
| 1344 | 2016-07-18 | 3,735,792 | -6,000 | 0.29 | 1,296,000,000 | 17,334,075 | 4.640 | 2016-07-14 |
| 1345 | 2016-06-28 | 3,741,792 | 10,000 | 0.29 | 1,296,000,000 | 16,127,124 | 4.310 | 2016-06-24 |
| 1346 | 2016-06-16 | 3,731,792 | 26,000 | 0.29 | 1,296,000,000 | 16,569,156 | 4.440 | 2016-06-14 |
| 1347 | 2016-06-15 | 3,705,792 | 12,000 | 0.29 | 1,296,000,000 | 16,564,890 | 4.470 | 2016-06-13 |
| 1348 | 2016-06-14 | 3,693,792 | -2,000 | 0.29 | 1,296,000,000 | 17,471,636 | 4.730 | 2016-06-10 |
| 1349 | 2016-06-13 | 3,695,792 | 6,000 | 0.29 | 1,296,000,000 | 17,998,507 | 4.870 | 2016-06-08 |
| 1350 | 2016-06-10 | 3,689,792 | 8,000 | 0.28 | 1,296,000,000 | 18,227,572 | 4.940 | 2016-06-07 |
| 1351 | 2016-06-08 | 3,681,792 | 8,000 | 0.28 | 1,296,000,000 | 17,046,697 | 4.630 | 2016-06-06 |
| 1352 | 2016-06-06 | 3,673,792 | -2,000 | 0.28 | 1,296,000,000 | 17,230,084 | 4.690 | 2016-06-02 |
| 1353 | 2016-06-02 | 3,675,792 | 10,000 | 0.28 | 1,296,000,000 | 17,901,107 | 4.870 | 2016-05-31 |
| 1354 | 2016-06-01 | 3,665,792 | 12,000 | 0.28 | 1,296,000,000 | 17,742,433 | 4.840 | 2016-05-30 |
| 1355 | 2016-05-30 | 3,653,792 | 10,000 | 0.28 | 1,296,000,000 | 17,574,740 | 4.810 | 2016-05-26 |
| 1356 | 2016-05-27 | 3,643,792 | 6,000 | 0.28 | 1,296,000,000 | 17,563,077 | 4.820 | 2016-05-25 |
| 1357 | 2016-05-26 | 3,637,792 | 10,000 | 0.28 | 1,296,000,000 | 17,461,402 | 4.800 | 2016-05-24 |
| 1358 | 2016-05-24 | 3,627,792 | 2,000 | 0.28 | 1,296,000,000 | 17,921,292 | 4.940 | 2016-05-20 |
| 1359 | 2016-05-09 | 3,625,792 | -32,000 | 0.28 | 1,296,000,000 | 19,688,051 | 5.430 | 2016-05-05 |
| 1360 | 2016-05-04 | 3,657,792 | 38,000 | 0.28 | 1,296,000,000 | 20,227,590 | 5.530 | 2016-04-29 |
| 1361 | 2016-04-28 | 3,619,792 | 8,000 | 0.28 | 1,296,000,000 | 19,981,252 | 5.520 | 2016-04-26 |
| 1362 | 2016-04-26 | 3,611,792 | -10,000 | 0.28 | 1,296,000,000 | 20,081,564 | 5.560 | 2016-04-22 |
| 1363 | 2016-04-21 | 3,621,792 | 6,000 | 0.28 | 1,296,000,000 | 19,919,856 | 5.500 | 2016-04-19 |
| 1364 | 2016-04-19 | 3,615,792 | 6,000 | 0.28 | 1,296,000,000 | 20,393,067 | 5.640 | 2016-04-15 |
| 1365 | 2016-04-18 | 3,609,792 | 12,000 | 0.28 | 1,296,000,000 | 20,395,325 | 5.650 | 2016-04-14 |
| 1366 | 2016-04-15 | 3,597,792 | -2,000 | 0.28 | 1,296,000,000 | 20,399,481 | 5.670 | 2016-04-13 |
| 1367 | 2016-04-14 | 3,599,792 | -8,000 | 0.28 | 1,296,000,000 | 19,258,887 | 5.350 | 2016-04-12 |
| 1368 | 2016-04-12 | 3,607,792 | -2,000 | 0.28 | 1,296,000,000 | 18,904,830 | 5.240 | 2016-04-08 |
| 1369 | 2016-04-11 | 3,609,792 | -168,000 | 0.28 | 1,296,000,000 | 18,662,625 | 5.170 | 2016-04-07 |
| 1370 | 2016-04-08 | 3,777,792 | -12,000 | 0.29 | 1,296,000,000 | 19,720,074 | 5.220 | 2016-04-06 |
| 1371 | 2016-04-07 | 3,789,792 | -4,000 | 0.29 | 1,296,000,000 | 19,972,204 | 5.270 | 2016-04-05 |
| 1372 | 2016-04-06 | 3,793,792 | -2,000 | 0.29 | 1,296,000,000 | 19,120,712 | 5.040 | 2016-04-01 |
| 1373 | 2016-04-05 | 3,795,792 | -10,000 | 0.29 | 1,296,000,000 | 19,472,413 | 5.130 | 2016-03-31 |
| 1374 | 2016-04-01 | 3,805,792 | -4,000 | 0.29 | 1,296,000,000 | 18,838,670 | 4.950 | 2016-03-30 |
| 1375 | 2016-03-30 | 3,809,792 | 54,000 | 0.29 | 1,296,000,000 | 17,906,022 | 4.700 | 2016-03-24 |
| 1376 | 2016-03-23 | 3,755,792 | 140,000 | 0.29 | 1,296,000,000 | 18,628,728 | 4.960 | 2016-03-21 |
| 1377 | 2016-03-22 | 3,615,792 | 6,000 | 0.28 | 1,296,000,000 | 17,681,223 | 4.890 | 2016-03-18 |
| 1378 | 2016-03-21 | 3,609,792 | -2,000 | 0.28 | 1,296,000,000 | 17,687,981 | 4.900 | 2016-03-17 |
| 1379 | 2016-03-18 | 3,611,792 | 2,000 | 0.28 | 1,296,000,000 | 17,264,366 | 4.780 | 2016-03-16 |
| 1380 | 2016-03-16 | 3,609,792 | 8,000 | 0.28 | 1,296,000,000 | 17,832,372 | 4.940 | 2016-03-14 |
| 1381 | 2016-03-11 | 3,601,792 | 6,000 | 0.28 | 1,296,000,000 | 17,180,548 | 4.770 | 2016-03-09 |
| 1382 | 2016-03-10 | 3,595,792 | 6,000 | 0.28 | 1,296,000,000 | 17,655,339 | 4.910 | 2016-03-08 |
| 1383 | 2016-03-09 | 3,589,792 | -4,000 | 0.28 | 1,296,000,000 | 17,948,960 | 5.000 | 2016-03-07 |
| 1384 | 2016-03-08 | 3,593,792 | 120,000 | 0.28 | 1,296,000,000 | 18,400,215 | 5.120 | 2016-03-04 |
| 1385 | 2016-03-07 | 3,473,792 | 50,000 | 0.27 | 1,296,000,000 | 16,917,367 | 4.870 | 2016-03-03 |
| 1386 | 2016-03-04 | 3,423,792 | -6,000 | 0.26 | 1,296,000,000 | 17,016,246 | 4.970 | 2016-03-02 |
| 1387 | 2016-03-01 | 3,429,792 | -60,000 | 0.26 | 1,296,000,000 | 16,051,427 | 4.680 | 2016-02-26 |
| 1388 | 2016-02-23 | 3,489,792 | -20,000 | 0.27 | 1,296,000,000 | 16,960,389 | 4.860 | 2016-02-19 |
| 1389 | 2016-02-22 | 3,509,792 | -10,000 | 0.27 | 1,296,000,000 | 16,741,708 | 4.770 | 2016-02-18 |
| 1390 | 2016-02-19 | 3,519,792 | -20,000 | 0.27 | 1,296,000,000 | 16,437,429 | 4.670 | 2016-02-17 |
| 1391 | 2016-02-18 | 3,539,792 | -2,000 | 0.27 | 1,296,000,000 | 16,389,237 | 4.630 | 2016-02-16 |
| 1392 | 2016-02-16 | 3,541,792 | 20,000 | 0.27 | 1,296,000,000 | 15,158,870 | 4.280 | 2016-02-12 |
| 1393 | 2016-02-15 | 3,521,792 | 2,000 | 0.27 | 1,296,000,000 | 15,214,141 | 4.320 | 2016-02-11 |
| 1394 | 2016-02-05 | 3,519,792 | 10,000 | 0.27 | 1,296,000,000 | 15,733,470 | 4.470 | 2016-02-03 |
| 1395 | 2016-02-02 | 3,509,792 | -2,000 | 0.27 | 1,296,000,000 | 17,022,491 | 4.850 | 2016-01-29 |
| 1396 | 2016-02-01 | 3,511,792 | 8,000 | 0.27 | 1,296,000,000 | 16,470,304 | 4.690 | 2016-01-28 |
| 1397 | 2016-01-28 | 3,503,792 | 4,000 | 0.27 | 1,296,000,000 | 17,063,467 | 4.870 | 2016-01-26 |
| 1398 | 2016-01-27 | 3,499,792 | 10,000 | 0.27 | 1,296,000,000 | 17,813,941 | 5.090 | 2016-01-25 |
| 1399 | 2016-01-26 | 3,489,792 | -4,000 | 0.27 | 1,296,000,000 | 17,937,531 | 5.140 | 2016-01-22 |
| 1400 | 2016-01-25 | 3,493,792 | -6,000 | 0.27 | 1,296,000,000 | 16,909,953 | 4.840 | 2016-01-21 |
| 1401 | 2016-01-22 | 3,499,792 | -4,000 | 0.27 | 1,296,000,000 | 17,953,933 | 5.130 | 2016-01-20 |
| 1402 | 2016-01-21 | 3,503,792 | -64,000 | 0.27 | 1,296,000,000 | 18,570,098 | 5.300 | 2016-01-19 |
| 1403 | 2016-01-20 | 3,567,792 | 4,000 | 0.28 | 1,296,000,000 | 17,482,181 | 4.900 | 2016-01-18 |
| 1404 | 2016-01-19 | 3,563,792 | 40,000 | 0.27 | 1,296,000,000 | 17,391,305 | 4.880 | 2016-01-15 |
| 1405 | 2016-01-18 | 3,523,792 | -4,000 | 0.27 | 1,296,000,000 | 17,971,339 | 5.100 | 2016-01-14 |
| 1406 | 2016-01-15 | 3,527,792 | -6,000 | 0.27 | 1,296,000,000 | 17,003,957 | 4.820 | 2016-01-13 |
| 1407 | 2016-01-12 | 3,533,792 | -40,000 | 0.27 | 1,296,000,000 | 16,538,147 | 4.680 | 2016-01-08 |
| 1408 | 2016-01-11 | 3,573,792 | -2,000 | 0.28 | 1,296,000,000 | 17,046,988 | 4.770 | 2016-01-07 |
| 1409 | 2016-01-08 | 3,575,792 | -4,000 | 0.28 | 1,296,000,000 | 17,163,802 | 4.800 | 2016-01-06 |
| 1410 | 2016-01-07 | 3,579,792 | 10,000 | 0.28 | 1,296,000,000 | 17,004,012 | 4.750 | 2016-01-05 |
| 1411 | 2016-01-06 | 3,569,792 | 70,000 | 0.28 | 1,296,000,000 | 16,706,627 | 4.680 | 2016-01-04 |
| 1412 | 2016-01-05 | 3,499,792 | 4,000 | 0.27 | 1,296,000,000 | 17,988,931 | 5.140 | 2015-12-30 |
| 1413 | 2016-01-04 | 3,495,792 | 32,000 | 0.27 | 1,296,000,000 | 18,108,203 | 5.180 | 2015-12-29 |
| 1414 | 2015-12-30 | 3,463,792 | -20,000 | 0.27 | 1,296,000,000 | 18,254,184 | 5.270 | 2015-12-28 |
| 1415 | 2015-12-29 | 3,483,792 | 2,000 | 0.27 | 1,296,000,000 | 18,951,828 | 5.440 | 2015-12-23 |
| 1416 | 2015-12-21 | 3,481,792 | 6,000 | 0.27 | 1,296,000,000 | 19,881,032 | 5.710 | 2015-12-17 |
| 1417 | 2015-12-18 | 3,475,792 | -4,000 | 0.27 | 1,296,000,000 | 20,472,415 | 5.890 | 2015-12-16 |
| 1418 | 2015-12-17 | 3,479,792 | -4,000 | 0.27 | 1,296,000,000 | 20,113,198 | 5.780 | 2015-12-15 |
| 1419 | 2015-12-16 | 3,483,792 | -270,000 | 0.27 | 1,296,000,000 | 20,693,724 | 5.940 | 2015-12-14 |
| 1420 | 2015-12-15 | 3,753,792 | -18,000 | 0.29 | 1,296,000,000 | 20,608,318 | 5.490 | 2015-12-11 |
| 1421 | 2015-08-11 | 3,771,792 | -58,000 | 0.29 | 1,296,000,000 | 20,707,138 | 5.490 | 2015-08-07 |
| 1422 | 2015-08-10 | 3,829,792 | -104,000 | 0.30 | 1,296,000,000 | 18,689,385 | 4.880 | 2015-08-06 |
| 1423 | 2015-08-06 | 3,933,792 | -2,000 | 0.30 | 1,296,000,000 | 18,134,781 | 4.610 | 2015-08-04 |
| 1424 | 2015-08-05 | 3,935,792 | 16,000 | 0.30 | 1,296,000,000 | 17,514,274 | 4.450 | 2015-08-03 |
| 1425 | 2015-08-04 | 3,919,792 | 4,000 | 0.30 | 1,296,000,000 | 18,462,220 | 4.710 | 2015-07-31 |
| 1426 | 2015-08-03 | 3,915,792 | -10,000 | 0.30 | 1,296,000,000 | 18,834,960 | 4.810 | 2015-07-30 |
| 1427 | 2015-07-31 | 3,925,792 | 2,000 | 0.30 | 1,296,000,000 | 19,197,123 | 4.890 | 2015-07-29 |
| 1428 | 2015-07-30 | 3,923,792 | 34,000 | 0.30 | 1,296,000,000 | 18,363,347 | 4.680 | 2015-07-28 |
| 1429 | 2015-07-29 | 3,889,792 | 32,000 | 0.30 | 1,296,000,000 | 18,476,512 | 4.750 | 2015-07-27 |
| 1430 | 2015-07-27 | 3,857,792 | 20,000 | 0.30 | 1,296,000,000 | 20,562,031 | 5.330 | 2015-07-23 |
| 1431 | 2015-07-22 | 3,837,792 | 20,000 | 0.30 | 1,296,000,000 | 20,225,164 | 5.270 | 2015-07-20 |
| 1432 | 2015-07-21 | 3,817,792 | -2,000 | 0.29 | 1,296,000,000 | 19,928,874 | 5.220 | 2015-07-17 |
| 1433 | 2015-07-20 | 3,819,792 | -8,000 | 0.29 | 1,296,000,000 | 19,480,939 | 5.100 | 2015-07-16 |
| 1434 | 2015-07-17 | 3,827,792 | 24,000 | 0.30 | 1,296,000,000 | 19,138,960 | 5.000 | 2015-07-15 |
| 1435 | 2015-07-16 | 3,803,792 | -34,000 | 0.29 | 1,296,000,000 | 19,513,453 | 5.130 | 2015-07-14 |
| 1436 | 2015-07-14 | 3,837,792 | 2,000 | 0.30 | 1,296,000,000 | 18,920,315 | 4.930 | 2015-07-10 |
| 1437 | 2015-07-13 | 3,835,792 | -22,000 | 0.30 | 1,296,000,000 | 17,989,864 | 4.690 | 2015-07-09 |
| 1438 | 2015-07-09 | 3,857,792 | 12,000 | 0.30 | 1,296,000,000 | 17,900,155 | 4.640 | 2015-07-07 |
| 1439 | 2015-07-08 | 3,845,792 | 16,000 | 0.30 | 1,296,000,000 | 19,459,708 | 5.060 | 2015-07-06 |
| 1440 | 2015-07-07 | 3,829,792 | 52,000 | 0.30 | 1,296,000,000 | 21,063,856 | 5.500 | 2015-07-03 |
| 1441 | 2015-07-06 | 3,777,792 | 14,000 | 0.29 | 1,296,000,000 | 21,948,972 | 5.810 | 2015-07-02 |
| 1442 | 2015-07-03 | 3,763,792 | 10,000 | 0.29 | 1,296,000,000 | 22,093,459 | 5.870 | 2015-06-30 |
| 1443 | 2015-06-29 | 3,753,792 | -10,000 | 0.29 | 1,296,000,000 | 22,597,828 | 6.020 | 2015-06-25 |
| 1444 | 2015-06-26 | 3,763,792 | 10,000 | 0.29 | 1,296,000,000 | 21,829,994 | 5.800 | 2015-06-24 |
| 1445 | 2015-06-25 | 3,753,792 | -2,000 | 0.29 | 1,296,000,000 | 21,771,994 | 5.800 | 2015-06-23 |
| 1446 | 2015-06-24 | 3,755,792 | 2,000 | 0.29 | 1,296,000,000 | 21,708,478 | 5.780 | 2015-06-22 |
| 1447 | 2015-06-22 | 3,753,792 | -14,000 | 0.29 | 1,296,000,000 | 21,771,994 | 5.800 | 2015-06-18 |
| 1448 | 2015-06-19 | 3,767,792 | -102,000 | 0.29 | 1,296,000,000 | 21,815,516 | 5.790 | 2015-06-17 |
| 1449 | 2015-06-18 | 3,869,792 | -8,000 | 0.30 | 1,296,000,000 | 21,477,346 | 5.550 | 2015-06-16 |
| 1450 | 2015-06-16 | 3,877,792 | -8,000 | 0.30 | 1,296,000,000 | 22,723,861 | 5.860 | 2015-06-12 |
| 1451 | 2015-06-15 | 3,885,792 | 12,000 | 0.30 | 1,296,000,000 | 21,371,856 | 5.500 | 2015-06-11 |
| 1452 | 2015-06-12 | 3,873,792 | -6,000 | 0.30 | 1,296,000,000 | 21,344,594 | 5.510 | 2015-06-10 |
| 1453 | 2015-06-11 | 3,879,792 | 18,000 | 0.30 | 1,296,000,000 | 21,765,633 | 5.610 | 2015-06-09 |
| 1454 | 2015-06-10 | 3,861,792 | 100,000 | 0.30 | 1,296,000,000 | 22,784,573 | 5.900 | 2015-06-08 |
| 1455 | 2015-06-09 | 3,761,792 | 52,000 | 0.29 | 1,296,000,000 | 21,818,394 | 5.800 | 2015-06-05 |
| 1456 | 2015-06-08 | 3,709,792 | 32,000 | 0.29 | 1,296,000,000 | 21,813,577 | 5.880 | 2015-06-04 |
| 1457 | 2015-06-05 | 3,677,792 | 10,000 | 0.28 | 1,296,000,000 | 22,250,642 | 6.050 | 2015-06-03 |
| 1458 | 2015-06-03 | 3,667,792 | 16,000 | 0.28 | 1,296,000,000 | 22,483,565 | 6.130 | 2015-06-01 |
| 1459 | 2015-06-02 | 3,651,792 | 50,000 | 0.28 | 1,296,000,000 | 22,385,485 | 6.130 | 2015-05-29 |
| 1460 | 2015-06-01 | 3,601,792 | -10,000 | 0.28 | 1,296,000,000 | 22,619,254 | 6.280 | 2015-05-28 |
| 1461 | 2015-05-29 | 3,611,792 | 10,000 | 0.28 | 1,296,000,000 | 23,440,530 | 6.490 | 2015-05-27 |
| 1462 | 2015-05-28 | 3,601,792 | 20,000 | 0.28 | 1,296,000,000 | 23,411,648 | 6.500 | 2015-05-26 |
| 1463 | 2015-05-27 | 3,581,792 | -2,000 | 0.28 | 1,296,000,000 | 23,317,466 | 6.510 | 2015-05-22 |
| 1464 | 2015-05-26 | 3,583,792 | -62,000 | 0.28 | 1,296,000,000 | 23,366,324 | 6.520 | 2015-05-21 |
| 1465 | 2015-05-20 | 3,645,792 | 10,000 | 0.28 | 1,296,000,000 | 22,239,331 | 6.100 | 2015-05-18 |
| 1466 | 2015-05-19 | 3,635,792 | 16,000 | 0.28 | 1,296,000,000 | 22,032,900 | 6.060 | 2015-05-15 |
| 1467 | 2015-05-13 | 3,619,792 | 8,000 | 0.28 | 1,296,000,000 | 22,044,533 | 6.090 | 2015-05-11 |
| 1468 | 2015-05-12 | 3,611,792 | -20,000 | 0.28 | 1,296,000,000 | 22,031,931 | 6.100 | 2015-05-08 |
| 1469 | 2015-05-11 | 3,631,792 | -24,000 | 0.28 | 1,296,000,000 | 20,882,804 | 5.750 | 2015-05-07 |
| 1470 | 2015-05-08 | 3,655,792 | 104,000 | 0.28 | 1,296,000,000 | 21,459,499 | 5.870 | 2015-05-06 |
| 1471 | 2015-05-07 | 3,551,792 | 68,000 | 0.27 | 1,296,000,000 | 21,736,967 | 6.120 | 2015-05-05 |
| 1472 | 2015-05-06 | 3,483,792 | 56,000 | 0.27 | 1,296,000,000 | 22,226,593 | 6.380 | 2015-05-04 |
| 1473 | 2015-05-05 | 3,427,792 | 72,000 | 0.26 | 1,296,000,000 | 22,314,926 | 6.510 | 2015-04-30 |
| 1474 | 2015-05-04 | 3,355,792 | 54,000 | 0.26 | 1,296,000,000 | 22,517,364 | 6.710 | 2015-04-29 |
| 1475 | 2015-04-30 | 3,301,792 | 40,000 | 0.25 | 1,296,000,000 | 23,805,920 | 7.210 | 2015-04-28 |
| 1476 | 2015-04-29 | 3,261,792 | 36,000 | 0.25 | 1,296,000,000 | 23,615,374 | 7.240 | 2015-04-27 |
| 1477 | 2015-04-28 | 3,225,792 | 4,000 | 0.25 | 1,296,000,000 | 22,225,707 | 6.890 | 2015-04-24 |
| 1478 | 2015-04-24 | 3,221,792 | -10,000 | 0.25 | 1,296,000,000 | 22,423,672 | 6.960 | 2015-04-22 |
| 1479 | 2015-04-23 | 3,231,792 | 4,000 | 0.25 | 1,296,000,000 | 22,105,457 | 6.840 | 2015-04-21 |
| 1480 | 2015-04-22 | 3,227,792 | 26,000 | 0.25 | 1,296,000,000 | 23,014,157 | 7.130 | 2015-04-20 |
| 1481 | 2015-04-21 | 3,201,792 | -4,000 | 0.25 | 1,296,000,000 | 24,301,601 | 7.590 | 2015-04-17 |
| 1482 | 2015-04-20 | 3,205,792 | -6,000 | 0.25 | 1,296,000,000 | 22,600,834 | 7.050 | 2015-04-16 |
| 1483 | 2015-04-17 | 3,211,792 | -2,000 | 0.25 | 1,296,000,000 | 22,675,252 | 7.060 | 2015-04-15 |
| 1484 | 2015-04-16 | 3,213,792 | -46,000 | 0.25 | 1,296,000,000 | 22,978,613 | 7.150 | 2015-04-14 |
| 1485 | 2015-04-15 | 3,259,792 | -24,000 | 0.25 | 1,296,000,000 | 24,904,811 | 7.640 | 2015-04-13 |
| 1486 | 2015-04-14 | 3,283,792 | -102,000 | 0.25 | 1,296,000,000 | 23,577,627 | 7.180 | 2015-04-10 |
| 1487 | 2015-04-13 | 3,385,792 | 4,000 | 0.26 | 1,296,000,000 | 23,294,249 | 6.880 | 2015-04-09 |
| 1488 | 2015-04-10 | 3,381,792 | -292,000 | 0.26 | 1,296,000,000 | 22,218,373 | 6.570 | 2015-04-08 |
| 1489 | 2015-04-09 | 3,673,792 | -84,000 | 0.28 | 1,296,000,000 | 21,675,373 | 5.900 | 2015-04-02 |
| 1490 | 2015-04-08 | 3,757,792 | -12,000 | 0.29 | 1,296,000,000 | 21,494,570 | 5.720 | 2015-04-01 |
| 1491 | 2015-04-02 | 3,769,792 | -54,000 | 0.29 | 1,296,000,000 | 21,337,023 | 5.660 | 2015-03-31 |
| 1492 | 2015-04-01 | 3,823,792 | -88,000 | 0.30 | 1,296,000,000 | 21,107,332 | 5.520 | 2015-03-30 |
| 1493 | 2015-03-31 | 3,911,792 | 8,000 | 0.30 | 1,296,000,000 | 19,519,842 | 4.990 | 2015-03-27 |
| 1494 | 2015-03-30 | 3,903,792 | 2,000 | 0.30 | 1,296,000,000 | 19,636,074 | 5.030 | 2015-03-26 |
| 1495 | 2015-03-25 | 3,901,792 | 192,000 | 0.30 | 1,296,000,000 | 19,547,978 | 5.010 | 2015-03-23 |
| 1496 | 2015-03-24 | 3,709,792 | 14,000 | 0.29 | 1,296,000,000 | 18,808,645 | 5.070 | 2015-03-20 |
| 1497 | 2015-03-23 | 3,695,792 | 2,000 | 0.29 | 1,296,000,000 | 18,922,455 | 5.120 | 2015-03-19 |
| 1498 | 2015-03-20 | 3,693,792 | -6,000 | 0.29 | 1,296,000,000 | 19,244,656 | 5.210 | 2015-03-18 |
| 1499 | 2015-03-19 | 3,699,792 | -24,000 | 0.29 | 1,296,000,000 | 19,201,920 | 5.190 | 2015-03-17 |
| 1500 | 2015-03-17 | 3,723,792 | -2,000 | 0.29 | 1,296,000,000 | 18,395,532 | 4.940 | 2015-03-13 |
| 1501 | 2015-03-16 | 3,725,792 | 34,000 | 0.29 | 1,296,000,000 | 18,703,476 | 5.020 | 2015-03-12 |
| 1502 | 2015-03-13 | 3,691,792 | 10,000 | 0.28 | 1,296,000,000 | 18,569,714 | 5.030 | 2015-03-11 |
| 1503 | 2015-03-10 | 3,681,792 | 10,000 | 0.28 | 1,296,000,000 | 19,329,408 | 5.250 | 2015-03-06 |
| 1504 | 2015-03-09 | 3,671,792 | 10,000 | 0.28 | 1,296,000,000 | 18,836,293 | 5.130 | 2015-03-05 |
| 1505 | 2015-03-06 | 3,661,792 | 2,000 | 0.28 | 1,296,000,000 | 18,711,757 | 5.110 | 2015-03-04 |
| 1506 | 2015-03-05 | 3,659,792 | 6,000 | 0.28 | 1,296,000,000 | 19,250,506 | 5.260 | 2015-03-03 |
| 1507 | 2015-03-04 | 3,653,792 | 40,000 | 0.28 | 1,296,000,000 | 19,072,794 | 5.220 | 2015-03-02 |
| 1508 | 2015-03-03 | 3,613,792 | 6,000 | 0.28 | 1,296,000,000 | 19,153,098 | 5.300 | 2015-02-27 |
| 1509 | 2015-03-02 | 3,607,792 | 10,000 | 0.28 | 1,296,000,000 | 19,806,778 | 5.490 | 2015-02-26 |
| 1510 | 2015-02-27 | 3,597,792 | -12,000 | 0.28 | 1,296,000,000 | 19,500,033 | 5.420 | 2015-02-25 |
| 1511 | 2015-02-25 | 3,609,792 | -2,000 | 0.28 | 1,296,000,000 | 19,637,268 | 5.440 | 2015-02-23 |
| 1512 | 2015-02-24 | 3,611,792 | 2,000 | 0.28 | 1,296,000,000 | 19,106,380 | 5.290 | 2015-02-17 |
| 1513 | 2015-02-23 | 3,609,792 | -2,000 | 0.28 | 1,296,000,000 | 19,276,289 | 5.340 | 2015-02-16 |
| 1514 | 2015-02-17 | 3,611,792 | 12,000 | 0.28 | 1,296,000,000 | 19,178,616 | 5.310 | 2015-02-13 |
| 1515 | 2015-02-13 | 3,599,792 | 4,000 | 0.28 | 1,296,000,000 | 18,682,920 | 5.190 | 2015-02-11 |
| 1516 | 2015-02-12 | 3,595,792 | 6,000 | 0.28 | 1,296,000,000 | 17,871,086 | 4.970 | 2015-02-10 |
| 1517 | 2015-02-11 | 3,589,792 | 2,000 | 0.28 | 1,296,000,000 | 17,877,164 | 4.980 | 2015-02-09 |
| 1518 | 2015-02-09 | 3,587,792 | -246,000 | 0.28 | 1,296,000,000 | 18,369,495 | 5.120 | 2015-02-05 |
| 1519 | 2015-02-06 | 3,833,792 | -30,000 | 0.30 | 1,296,000,000 | 19,935,718 | 5.200 | 2015-02-04 |
| 1520 | 2015-02-05 | 3,863,792 | 14,000 | 0.30 | 1,296,000,000 | 20,903,115 | 5.410 | 2015-02-03 |
| 1521 | 2015-02-04 | 3,849,792 | 10,000 | 0.30 | 1,296,000,000 | 21,366,346 | 5.550 | 2015-02-02 |
| 1522 | 2015-02-03 | 3,839,792 | 4,000 | 0.30 | 1,296,000,000 | 21,272,448 | 5.540 | 2015-01-30 |
| 1523 | 2015-02-02 | 3,835,792 | 16,000 | 0.30 | 1,296,000,000 | 21,748,941 | 5.670 | 2015-01-29 |
| 1524 | 2015-01-28 | 3,819,792 | -8,000 | 0.29 | 1,296,000,000 | 22,918,752 | 6.000 | 2015-01-26 |
| 1525 | 2015-01-26 | 3,827,792 | -12,000 | 0.30 | 1,296,000,000 | 22,622,251 | 5.910 | 2015-01-22 |
| 1526 | 2015-01-23 | 3,839,792 | 54,000 | 0.30 | 1,296,000,000 | 22,885,160 | 5.960 | 2015-01-21 |
| 1527 | 2015-01-22 | 3,785,792 | -4,000 | 0.29 | 1,296,000,000 | 21,881,878 | 5.780 | 2015-01-20 |
| 1528 | 2015-01-21 | 3,789,792 | 20,000 | 0.29 | 1,296,000,000 | 21,336,529 | 5.630 | 2015-01-19 |
| 1529 | 2015-01-20 | 3,769,792 | 50,000 | 0.29 | 1,296,000,000 | 22,958,033 | 6.090 | 2015-01-16 |
| 1530 | 2015-01-19 | 3,719,792 | -2,000 | 0.29 | 1,296,000,000 | 22,653,533 | 6.090 | 2015-01-15 |
| 1531 | 2015-01-16 | 3,721,792 | 38,000 | 0.29 | 1,296,000,000 | 22,442,406 | 6.030 | 2015-01-14 |
| 1532 | 2015-01-15 | 3,683,792 | 18,000 | 0.28 | 1,296,000,000 | 22,102,752 | 6.000 | 2015-01-13 |
| 1533 | 2015-01-13 | 3,665,792 | -10,000 | 0.28 | 1,296,000,000 | 21,921,436 | 5.980 | 2015-01-09 |
| 1534 | 2015-01-12 | 3,675,792 | 78,000 | 0.28 | 1,296,000,000 | 21,209,320 | 5.770 | 2015-01-08 |
| 1535 | 2015-01-09 | 3,597,792 | 64,000 | 0.28 | 1,296,000,000 | 20,975,127 | 5.830 | 2015-01-07 |
| 1536 | 2015-01-08 | 3,533,792 | -40,000 | 0.27 | 1,296,000,000 | 19,824,573 | 5.610 | 2015-01-06 |
| 1537 | 2015-01-07 | 3,573,792 | 76,000 | 0.28 | 1,296,000,000 | 19,262,739 | 5.390 | 2015-01-05 |
| 1538 | 2015-01-06 | 3,497,792 | -18,000 | 0.27 | 1,296,000,000 | 19,587,635 | 5.600 | 2015-01-02 |
| 1539 | 2015-01-05 | 3,515,792 | 2,000 | 0.27 | 1,296,000,000 | 19,020,435 | 5.410 | 2014-12-30 |
| 1540 | 2015-01-02 | 3,513,792 | -20,000 | 0.27 | 1,296,000,000 | 18,728,511 | 5.330 | 2014-12-29 |
| 1541 | 2014-12-29 | 3,533,792 | -6,000 | 0.27 | 1,296,000,000 | 18,305,043 | 5.180 | 2014-12-22 |
| 1542 | 2014-12-23 | 3,539,792 | -14,000 | 0.27 | 1,296,000,000 | 19,433,458 | 5.490 | 2014-12-19 |
| 1543 | 2014-12-22 | 3,553,792 | -50,000 | 0.27 | 1,296,000,000 | 19,510,318 | 5.490 | 2014-12-18 |
| 1544 | 2014-12-19 | 3,603,792 | -70,000 | 0.28 | 1,296,000,000 | 19,460,477 | 5.400 | 2014-12-17 |
| 1545 | 2014-12-18 | 3,673,792 | -146,000 | 0.28 | 1,296,000,000 | 19,507,836 | 5.310 | 2014-12-16 |
| 1546 | 2014-12-17 | 3,819,792 | -48,000 | 0.29 | 1,296,000,000 | 19,901,116 | 5.210 | 2014-12-15 |
| 1547 | 2014-12-16 | 3,867,792 | -44,000 | 0.30 | 1,296,000,000 | 19,416,316 | 5.020 | 2014-12-12 |
| 1548 | 2014-12-15 | 3,911,792 | -16,000 | 0.30 | 1,296,000,000 | 18,346,304 | 4.690 | 2014-12-11 |
| 1549 | 2014-12-12 | 3,927,792 | 78,000 | 0.30 | 1,296,000,000 | 17,950,009 | 4.570 | 2014-12-10 |
| 1550 | 2014-12-11 | 3,849,792 | -10,000 | 0.30 | 1,296,000,000 | 17,978,529 | 4.670 | 2014-12-09 |
| 1551 | 2014-12-10 | 3,859,792 | 4,000 | 0.30 | 1,296,000,000 | 18,835,785 | 4.880 | 2014-12-08 |
| 1552 | 2014-12-09 | 3,855,792 | 12,000 | 0.30 | 1,296,000,000 | 18,931,939 | 4.910 | 2014-12-05 |
| 1553 | 2014-12-08 | 3,843,792 | 42,000 | 0.30 | 1,296,000,000 | 18,949,895 | 4.930 | 2014-12-04 |
| 1554 | 2014-12-05 | 3,801,792 | 16,000 | 0.29 | 1,296,000,000 | 18,400,673 | 4.840 | 2014-12-03 |
| 1555 | 2014-12-03 | 3,785,792 | 120,000 | 0.29 | 1,296,000,000 | 18,815,386 | 4.970 | 2014-12-01 |
| 1556 | 2014-12-02 | 3,665,792 | 32,000 | 0.28 | 1,296,000,000 | 18,475,592 | 5.040 | 2014-11-28 |
| 1557 | 2014-12-01 | 3,633,792 | 30,000 | 0.28 | 1,296,000,000 | 17,333,188 | 4.770 | 2014-11-27 |
| 1558 | 2014-11-28 | 3,603,792 | 2,000 | 0.28 | 1,296,000,000 | 17,946,884 | 4.980 | 2014-11-26 |
| 1559 | 2014-11-27 | 3,601,792 | 18,000 | 0.28 | 1,296,000,000 | 17,720,817 | 4.920 | 2014-11-25 |
| 1560 | 2014-11-25 | 3,583,792 | 40,000 | 0.28 | 1,296,000,000 | 17,596,419 | 4.910 | 2014-11-21 |
| 1561 | 2014-11-24 | 3,543,792 | 6,000 | 0.27 | 1,296,000,000 | 17,329,143 | 4.890 | 2014-11-20 |
| 1562 | 2014-11-21 | 3,537,792 | 70,000 | 0.27 | 1,296,000,000 | 17,476,692 | 4.940 | 2014-11-19 |
| 1563 | 2014-11-19 | 3,467,792 | 12,000 | 0.27 | 1,296,000,000 | 17,685,739 | 5.100 | 2014-11-17 |
| 1564 | 2014-11-18 | 3,455,792 | -76,000 | 0.27 | 1,296,000,000 | 17,970,118 | 5.200 | 2014-11-14 |
| 1565 | 2014-11-17 | 3,531,792 | 2,000 | 0.27 | 1,296,000,000 | 19,354,220 | 5.480 | 2014-11-13 |
| 1566 | 2014-11-13 | 3,529,792 | -2,000 | 0.27 | 1,296,000,000 | 19,202,068 | 5.440 | 2014-11-11 |
| 1567 | 2014-11-12 | 3,531,792 | -50,000 | 0.27 | 1,296,000,000 | 20,307,804 | 5.750 | 2014-11-10 |
| 1568 | 2014-11-11 | 3,581,792 | -16,000 | 0.28 | 1,296,000,000 | 18,911,862 | 5.280 | 2014-11-07 |
| 1569 | 2014-11-10 | 3,597,792 | -40,000 | 0.28 | 1,296,000,000 | 19,248,187 | 5.350 | 2014-11-06 |
| 1570 | 2014-11-06 | 3,637,792 | -18,000 | 0.28 | 1,296,000,000 | 19,825,966 | 5.450 | 2014-11-04 |
| 1571 | 2014-11-05 | 3,655,792 | -6,000 | 0.28 | 1,296,000,000 | 18,937,003 | 5.180 | 2014-11-03 |
| 1572 | 2014-11-04 | 3,661,792 | -18,000 | 0.28 | 1,296,000,000 | 18,675,139 | 5.100 | 2014-10-31 |
| 1573 | 2014-11-03 | 3,679,792 | 36,000 | 0.28 | 1,296,000,000 | 18,803,737 | 5.110 | 2014-10-30 |
| 1574 | 2014-10-31 | 3,643,792 | -52,000 | 0.28 | 1,296,000,000 | 18,583,339 | 5.100 | 2014-10-29 |
| 1575 | 2014-10-30 | 3,695,792 | 30,000 | 0.29 | 1,296,000,000 | 17,813,717 | 4.820 | 2014-10-28 |
| 1576 | 2014-10-27 | 3,665,792 | -30,000 | 0.28 | 1,296,000,000 | 17,815,749 | 4.860 | 2014-10-23 |
| 1577 | 2014-10-24 | 3,695,792 | -64,000 | 0.29 | 1,296,000,000 | 17,924,591 | 4.850 | 2014-10-22 |
| 1578 | 2014-10-23 | 3,759,792 | 60,000 | 0.29 | 1,296,000,000 | 17,144,652 | 4.560 | 2014-10-21 |
| 1579 | 2014-10-22 | 3,699,792 | 8,000 | 0.29 | 1,296,000,000 | 16,649,064 | 4.500 | 2014-10-20 |
| 1580 | 2014-10-21 | 3,691,792 | 68,000 | 0.28 | 1,296,000,000 | 16,539,228 | 4.480 | 2014-10-17 |
| 1581 | 2014-10-20 | 3,623,792 | 58,000 | 0.28 | 1,296,000,000 | 16,596,967 | 4.580 | 2014-10-16 |
| 1582 | 2014-10-17 | 3,565,792 | 6,000 | 0.28 | 1,296,000,000 | 16,331,327 | 4.580 | 2014-10-15 |
| 1583 | 2014-10-16 | 3,559,792 | -2,000 | 0.27 | 1,296,000,000 | 16,481,837 | 4.630 | 2014-10-14 |
| 1584 | 2014-10-15 | 3,561,792 | 30,000 | 0.27 | 1,296,000,000 | 16,562,333 | 4.650 | 2014-10-13 |
| 1585 | 2014-10-14 | 3,531,792 | 18,000 | 0.27 | 1,296,000,000 | 16,458,151 | 4.660 | 2014-10-10 |
| 1586 | 2014-10-13 | 3,513,792 | 4,000 | 0.27 | 1,296,000,000 | 17,217,581 | 4.900 | 2014-10-09 |
| 1587 | 2014-10-10 | 3,509,792 | 20,000 | 0.27 | 1,296,000,000 | 16,882,100 | 4.810 | 2014-10-08 |
| 1588 | 2014-10-07 | 3,489,792 | 58,000 | 0.27 | 1,296,000,000 | 16,541,614 | 4.740 | 2014-10-03 |
| 1589 | 2014-10-06 | 3,431,792 | 2,000 | 0.26 | 1,296,000,000 | 16,712,827 | 4.870 | 2014-09-30 |
| 1590 | 2014-10-03 | 3,429,792 | 8,000 | 0.26 | 1,296,000,000 | 17,011,768 | 4.960 | 2014-09-29 |
| 1591 | 2014-09-29 | 3,421,792 | 2,000 | 0.26 | 1,296,000,000 | 17,416,921 | 5.090 | 2014-09-25 |
| 1592 | 2014-09-25 | 3,419,792 | 18,000 | 0.26 | 1,296,000,000 | 17,235,752 | 5.040 | 2014-09-23 |
| 1593 | 2014-09-24 | 3,401,792 | 14,000 | 0.26 | 1,296,000,000 | 17,349,139 | 5.100 | 2014-09-22 |
| 1594 | 2014-09-22 | 3,387,792 | -8,000 | 0.26 | 1,296,000,000 | 18,497,344 | 5.460 | 2014-09-18 |
| 1595 | 2014-09-15 | 3,395,792 | -4,000 | 0.26 | 1,296,000,000 | 19,186,225 | 5.650 | 2014-09-11 |
| 1596 | 2014-09-12 | 3,399,792 | -2,000 | 0.26 | 1,296,000,000 | 19,344,816 | 5.690 | 2014-09-10 |
| 1597 | 2014-09-08 | 3,401,792 | -2,000 | 0.26 | 1,296,000,000 | 19,424,232 | 5.710 | 2014-09-04 |
| 1598 | 2014-09-05 | 3,403,792 | -26,000 | 0.26 | 1,296,000,000 | 19,707,956 | 5.790 | 2014-09-03 |
| 1599 | 2014-09-04 | 3,429,792 | 10,000 | 0.26 | 1,296,000,000 | 19,344,027 | 5.640 | 2014-09-02 |
| 1600 | 2014-09-03 | 3,419,792 | -22,000 | 0.26 | 1,296,000,000 | 19,527,012 | 5.710 | 2014-09-01 |
| 1601 | 2014-09-02 | 3,441,792 | 16,000 | 0.27 | 1,296,000,000 | 18,792,184 | 5.460 | 2014-08-29 |
| 1602 | 2014-08-28 | 3,425,792 | -6,000 | 0.26 | 1,296,000,000 | 19,903,852 | 5.810 | 2014-08-26 |
| 1603 | 2014-08-26 | 3,431,792 | -28,000 | 0.26 | 1,296,000,000 | 19,698,486 | 5.740 | 2014-08-22 |
| 1604 | 2014-08-22 | 3,459,792 | 10,000 | 0.27 | 1,296,000,000 | 19,444,031 | 5.620 | 2014-08-20 |
| 1605 | 2014-08-21 | 3,449,792 | 10,000 | 0.27 | 1,296,000,000 | 19,387,831 | 5.620 | 2014-08-19 |
| 1606 | 2014-08-20 | 3,439,792 | 2,000 | 0.27 | 1,296,000,000 | 19,710,008 | 5.730 | 2014-08-18 |
| 1607 | 2014-08-19 | 3,437,792 | 10,000 | 0.27 | 1,296,000,000 | 19,286,013 | 5.610 | 2014-08-15 |
| 1608 | 2014-08-15 | 3,427,792 | -30,000 | 0.26 | 1,296,000,000 | 19,264,191 | 5.620 | 2014-08-13 |
| 1609 | 2014-08-13 | 3,457,792 | -2,000 | 0.27 | 1,296,000,000 | 18,360,876 | 5.310 | 2014-08-11 |
| 1610 | 2014-08-07 | 3,459,792 | 2,000 | 0.27 | 1,296,000,000 | 18,613,681 | 5.380 | 2014-08-05 |
| 1611 | 2014-08-06 | 3,457,792 | -2,000 | 0.27 | 1,296,000,000 | 18,499,187 | 5.350 | 2014-08-04 |
| 1612 | 2014-08-05 | 3,459,792 | -34,000 | 0.27 | 1,296,000,000 | 18,094,712 | 5.230 | 2014-08-01 |
| 1613 | 2014-08-01 | 3,493,792 | -18,000 | 0.27 | 1,296,000,000 | 17,678,588 | 5.060 | 2014-07-30 |
| 1614 | 2014-07-31 | 3,511,792 | -22,000 | 0.27 | 1,296,000,000 | 18,191,083 | 5.180 | 2014-07-29 |
| 1615 | 2014-07-30 | 3,533,792 | -6,000 | 0.27 | 1,296,000,000 | 17,810,312 | 5.040 | 2014-07-28 |
| 1616 | 2014-07-29 | 3,539,792 | 20,000 | 0.27 | 1,296,000,000 | 17,840,552 | 5.040 | 2014-07-25 |
| 1617 | 2014-07-28 | 3,519,792 | -6,000 | 0.27 | 1,296,000,000 | 17,915,741 | 5.090 | 2014-07-24 |
| 1618 | 2014-07-25 | 3,525,792 | -30,000 | 0.27 | 1,296,000,000 | 17,558,444 | 4.980 | 2014-07-23 |
| 1619 | 2014-07-16 | 3,555,792 | -6,000 | 0.27 | 1,296,000,000 | 17,103,360 | 4.810 | 2014-07-14 |
| 1620 | 2014-07-15 | 3,561,792 | -10,000 | 0.27 | 1,296,000,000 | 17,417,163 | 4.890 | 2014-07-11 |
| 1621 | 2014-07-14 | 3,571,792 | 2,000 | 0.28 | 1,296,000,000 | 16,858,858 | 4.720 | 2014-07-10 |
| 1622 | 2014-07-11 | 3,569,792 | 6,000 | 0.28 | 1,296,000,000 | 16,706,627 | 4.680 | 2014-07-09 |
| 1623 | 2014-07-07 | 3,563,792 | -34,000 | 0.27 | 1,296,000,000 | 17,391,305 | 4.880 | 2014-07-03 |
| 1624 | 2014-07-03 | 3,597,792 | 22,000 | 0.28 | 1,296,000,000 | 16,333,976 | 4.540 | 2014-06-30 |
| 1625 | 2014-07-02 | 3,575,792 | 2,000 | 0.28 | 1,296,000,000 | 16,484,401 | 4.610 | 2014-06-27 |
| 1626 | 2014-06-25 | 3,573,792 | 16,000 | 0.28 | 1,296,000,000 | 16,189,278 | 4.530 | 2014-06-23 |
| 1627 | 2014-06-24 | 3,557,792 | 6,000 | 0.27 | 1,296,000,000 | 16,721,622 | 4.700 | 2014-06-20 |
| 1628 | 2014-06-23 | 3,551,792 | 12,000 | 0.27 | 1,296,000,000 | 16,409,279 | 4.620 | 2014-06-19 |
| 1629 | 2014-06-20 | 3,539,792 | 30,000 | 0.27 | 1,296,000,000 | 16,672,420 | 4.710 | 2014-06-18 |
| 1630 | 2014-06-18 | 3,509,792 | -26,000 | 0.27 | 1,296,000,000 | 17,548,960 | 5.000 | 2014-06-16 |
| 1631 | 2014-06-17 | 3,535,792 | -80,000 | 0.27 | 1,296,000,000 | 17,254,665 | 4.880 | 2014-06-13 |
| 1632 | 2014-06-13 | 3,615,792 | -6,000 | 0.28 | 1,296,000,000 | 18,078,960 | 5.000 | 2014-06-11 |
| 1633 | 2014-06-12 | 3,621,792 | -36,000 | 0.28 | 1,296,000,000 | 17,927,870 | 4.950 | 2014-06-10 |
| 1634 | 2014-06-11 | 3,657,792 | -54,000 | 0.28 | 1,296,000,000 | 17,667,135 | 4.830 | 2014-06-09 |
| 1635 | 2014-06-10 | 3,711,792 | 10,000 | 0.29 | 1,296,000,000 | 16,814,418 | 4.530 | 2014-06-06 |
| 1636 | 2014-06-05 | 3,701,792 | -14,000 | 0.29 | 1,296,000,000 | 16,250,867 | 4.390 | 2014-06-03 |
| 1637 | 2014-06-03 | 3,715,792 | -4,000 | 0.29 | 1,296,000,000 | 16,126,537 | 4.340 | 2014-05-29 |
| 1638 | 2014-05-30 | 3,719,792 | 8,000 | 0.29 | 1,296,000,000 | 16,553,074 | 4.450 | 2014-05-28 |
| 1639 | 2014-05-28 | 3,711,792 | -10,000 | 0.29 | 1,296,000,000 | 16,369,003 | 4.410 | 2014-05-26 |
| 1640 | 2014-05-27 | 3,721,792 | -16,000 | 0.29 | 1,296,000,000 | 16,264,231 | 4.370 | 2014-05-23 |
| 1641 | 2014-05-26 | 3,737,792 | -4,000 | 0.29 | 1,296,000,000 | 15,960,372 | 4.270 | 2014-05-22 |
| 1642 | 2014-05-23 | 3,741,792 | -10,000 | 0.29 | 1,296,000,000 | 15,528,437 | 4.150 | 2014-05-21 |
| 1643 | 2014-05-22 | 3,751,792 | -2,000 | 0.29 | 1,296,000,000 | 15,757,526 | 4.200 | 2014-05-20 |
| 1644 | 2014-05-20 | 3,753,792 | 124,000 | 0.29 | 1,296,000,000 | 15,540,699 | 4.140 | 2014-05-16 |
| 1645 | 2014-05-19 | 3,629,792 | -16,000 | 0.28 | 1,296,000,000 | 16,116,276 | 4.440 | 2014-05-15 |
| 1646 | 2014-05-16 | 3,645,792 | 8,000 | 0.28 | 1,296,000,000 | 15,895,653 | 4.360 | 2014-05-14 |
| 1647 | 2014-05-14 | 3,637,792 | 2,000 | 0.28 | 1,296,000,000 | 14,914,947 | 4.100 | 2014-05-12 |
| 1648 | 2014-05-13 | 3,635,792 | -12,000 | 0.28 | 1,296,000,000 | 14,652,242 | 4.030 | 2014-05-09 |
| 1649 | 2014-05-12 | 3,647,792 | 2,000 | 0.28 | 1,296,000,000 | 15,028,903 | 4.120 | 2014-05-08 |
| 1650 | 2014-05-09 | 3,645,792 | -6,000 | 0.28 | 1,296,000,000 | 15,275,868 | 4.190 | 2014-05-07 |
| 1651 | 2014-05-08 | 3,651,792 | 6,000 | 0.28 | 1,296,000,000 | 15,593,152 | 4.270 | 2014-05-05 |
| 1652 | 2014-05-05 | 3,645,792 | 50,000 | 0.28 | 1,296,000,000 | 15,458,158 | 4.240 | 2014-04-30 |
| 1653 | 2014-04-29 | 3,595,792 | -4,000 | 0.28 | 1,296,000,000 | 16,324,896 | 4.540 | 2014-04-25 |
| 1654 | 2014-04-28 | 3,599,792 | 26,000 | 0.28 | 1,296,000,000 | 16,595,041 | 4.610 | 2014-04-24 |
| 1655 | 2014-04-24 | 3,573,792 | 2,000 | 0.28 | 1,296,000,000 | 15,939,112 | 4.460 | 2014-04-22 |
| 1656 | 2014-04-22 | 3,571,792 | -2,000 | 0.28 | 1,296,000,000 | 16,430,243 | 4.600 | 2014-04-16 |
| 1657 | 2014-04-16 | 3,573,792 | 4,000 | 0.28 | 1,296,000,000 | 16,868,298 | 4.720 | 2014-04-14 |
| 1658 | 2014-04-15 | 3,569,792 | 40,000 | 0.28 | 1,296,000,000 | 16,956,512 | 4.750 | 2014-04-11 |
| 1659 | 2014-04-10 | 3,529,792 | -14,000 | 0.27 | 1,296,000,000 | 17,154,789 | 4.860 | 2014-04-08 |
| 1660 | 2014-04-09 | 3,543,792 | 10,000 | 0.27 | 1,296,000,000 | 16,974,764 | 4.790 | 2014-04-07 |
| 1661 | 2014-04-08 | 3,533,792 | -16,000 | 0.27 | 1,296,000,000 | 16,962,202 | 4.800 | 2014-04-04 |
| 1662 | 2014-04-03 | 3,549,792 | -2,000 | 0.27 | 1,296,000,000 | 16,258,047 | 4.580 | 2014-04-01 |
| 1663 | 2014-04-02 | 3,551,792 | 4,000 | 0.27 | 1,296,000,000 | 15,698,921 | 4.420 | 2014-03-31 |
| 1664 | 2014-04-01 | 3,547,792 | 6,000 | 0.27 | 1,296,000,000 | 16,036,020 | 4.520 | 2014-03-28 |
| 1665 | 2014-03-31 | 3,541,792 | 2,000 | 0.27 | 1,296,000,000 | 15,867,228 | 4.480 | 2014-03-27 |
| 1666 | 2014-03-25 | 3,539,792 | -26,000 | 0.27 | 1,296,000,000 | 16,778,614 | 4.740 | 2014-03-21 |
| 1667 | 2014-03-24 | 3,565,792 | -10,000 | 0.28 | 1,296,000,000 | 15,903,432 | 4.460 | 2014-03-20 |
| 1668 | 2014-03-20 | 3,575,792 | 8,000 | 0.28 | 1,296,000,000 | 15,125,600 | 4.230 | 2014-03-18 |
| 1669 | 2014-03-19 | 3,567,792 | 6,000 | 0.28 | 1,296,000,000 | 14,663,625 | 4.110 | 2014-03-17 |
| 1670 | 2014-03-18 | 3,561,792 | -2,000 | 0.27 | 1,296,000,000 | 15,565,031 | 4.370 | 2014-03-14 |
| 1671 | 2014-03-17 | 3,563,792 | -8,000 | 0.27 | 1,296,000,000 | 15,181,754 | 4.260 | 2014-03-13 |
| 1672 | 2014-03-14 | 3,571,792 | 30,000 | 0.28 | 1,296,000,000 | 15,573,013 | 4.360 | 2014-03-12 |
| 1673 | 2014-03-13 | 3,541,792 | 22,000 | 0.27 | 1,296,000,000 | 16,717,258 | 4.720 | 2014-03-11 |
| 1674 | 2014-03-11 | 3,519,792 | -2,000 | 0.27 | 1,296,000,000 | 17,774,950 | 5.050 | 2014-03-07 |
| 1675 | 2014-03-10 | 3,521,792 | -124,000 | 0.27 | 1,296,000,000 | 17,608,960 | 5.000 | 2014-03-06 |
| 1676 | 2014-03-07 | 3,645,792 | -2,000 | 0.28 | 1,296,000,000 | 18,557,081 | 5.090 | 2014-03-05 |
| 1677 | 2014-03-06 | 3,647,792 | 12,000 | 0.28 | 1,296,000,000 | 18,822,607 | 5.160 | 2014-03-04 |
| 1678 | 2014-03-05 | 3,635,792 | -4,000 | 0.28 | 1,296,000,000 | 18,397,108 | 5.060 | 2014-03-03 |
| 1679 | 2014-03-04 | 3,639,792 | -50,000 | 0.28 | 1,296,000,000 | 18,380,950 | 5.050 | 2014-02-28 |
| 1680 | 2014-03-03 | 3,689,792 | -40,000 | 0.28 | 1,296,000,000 | 18,891,735 | 5.120 | 2014-02-27 |
| 1681 | 2014-02-28 | 3,729,792 | 74,000 | 0.29 | 1,296,000,000 | 18,648,960 | 5.000 | 2014-02-26 |
| 1682 | 2014-02-27 | 3,655,792 | -4,000 | 0.28 | 1,296,000,000 | 18,132,728 | 4.960 | 2014-02-25 |
| 1683 | 2014-02-26 | 3,659,792 | 20,000 | 0.28 | 1,296,000,000 | 18,957,723 | 5.180 | 2014-02-24 |
| 1684 | 2014-02-24 | 3,639,792 | -2,000 | 0.28 | 1,296,000,000 | 19,764,071 | 5.430 | 2014-02-20 |
| 1685 | 2014-02-21 | 3,641,792 | -100,000 | 0.28 | 1,296,000,000 | 20,029,856 | 5.500 | 2014-02-19 |
| 1686 | 2014-02-18 | 3,741,792 | -40,000 | 0.29 | 1,296,000,000 | 20,579,856 | 5.500 | 2014-02-14 |
| 1687 | 2014-02-14 | 3,781,792 | -8,000 | 0.29 | 1,296,000,000 | 20,421,677 | 5.400 | 2014-02-12 |
| 1688 | 2014-02-13 | 3,789,792 | -20,000 | 0.29 | 1,296,000,000 | 20,085,898 | 5.300 | 2014-02-11 |
| 1689 | 2014-02-11 | 3,809,792 | -32,000 | 0.29 | 1,296,000,000 | 19,391,841 | 5.090 | 2014-02-07 |
| 1690 | 2014-02-10 | 3,841,792 | -200,000 | 0.30 | 1,296,000,000 | 18,517,437 | 4.820 | 2014-02-06 |
| 1691 | 2014-02-07 | 4,041,792 | -6,000 | 0.31 | 1,296,000,000 | 18,753,915 | 4.640 | 2014-02-05 |
| 1692 | 2014-02-06 | 4,047,792 | 4,000 | 0.31 | 1,296,000,000 | 18,862,711 | 4.660 | 2014-02-04 |
| 1693 | 2014-02-04 | 4,043,792 | 2,000 | 0.31 | 1,296,000,000 | 19,733,705 | 4.880 | 2014-01-28 |
| 1694 | 2014-01-29 | 4,041,792 | 10,000 | 0.31 | 1,296,000,000 | 19,643,109 | 4.860 | 2014-01-27 |
| 1695 | 2014-01-28 | 4,031,792 | -12,000 | 0.31 | 1,296,000,000 | 20,723,411 | 5.140 | 2014-01-24 |
| 1696 | 2014-01-27 | 4,043,792 | 32,000 | 0.31 | 1,296,000,000 | 20,785,091 | 5.140 | 2014-01-23 |
| 1697 | 2014-01-23 | 4,011,792 | -2,000 | 0.31 | 1,296,000,000 | 20,420,021 | 5.090 | 2014-01-21 |
| 1698 | 2014-01-22 | 4,013,792 | -8,000 | 0.31 | 1,296,000,000 | 20,550,615 | 5.120 | 2014-01-20 |
| 1699 | 2014-01-21 | 4,021,792 | -2,000 | 0.31 | 1,296,000,000 | 20,953,536 | 5.210 | 2014-01-17 |
| 1700 | 2014-01-20 | 4,023,792 | 32,000 | 0.31 | 1,296,000,000 | 20,078,722 | 4.990 | 2014-01-16 |
| 1701 | 2014-01-17 | 3,991,792 | 6,000 | 0.31 | 1,296,000,000 | 19,879,124 | 4.980 | 2014-01-15 |
| 1702 | 2014-01-16 | 3,985,792 | -10,000 | 0.31 | 1,296,000,000 | 20,327,539 | 5.100 | 2014-01-14 |
| 1703 | 2014-01-15 | 3,995,792 | 8,000 | 0.31 | 1,296,000,000 | 20,977,908 | 5.250 | 2014-01-13 |
| 1704 | 2014-01-14 | 3,987,792 | 24,000 | 0.31 | 1,296,000,000 | 20,935,908 | 5.250 | 2014-01-10 |
| 1705 | 2014-01-10 | 3,963,792 | -10,000 | 0.31 | 1,296,000,000 | 22,197,235 | 5.600 | 2014-01-08 |
| 1706 | 2014-01-09 | 3,973,792 | -18,000 | 0.31 | 1,296,000,000 | 21,458,477 | 5.400 | 2014-01-07 |
| 1707 | 2014-01-08 | 3,991,792 | -10,000 | 0.31 | 1,296,000,000 | 22,074,610 | 5.530 | 2014-01-06 |
| 1708 | 2014-01-07 | 4,001,792 | 10,000 | 0.31 | 1,296,000,000 | 22,209,946 | 5.550 | 2014-01-03 |
| 1709 | 2014-01-06 | 3,991,792 | 14,000 | 0.31 | 1,296,000,000 | 23,152,394 | 5.800 | 2014-01-02 |
| 1710 | 2014-01-03 | 3,977,792 | -10,000 | 0.31 | 1,296,000,000 | 24,145,197 | 6.070 | 2013-12-30 |
| 1711 | 2014-01-02 | 3,987,792 | -28,000 | 0.31 | 1,296,000,000 | 24,843,944 | 6.230 | 2013-12-27 |
| 1712 | 2013-12-30 | 4,015,792 | -4,000 | 0.31 | 1,296,000,000 | 23,693,173 | 5.900 | 2013-12-23 |
| 1713 | 2013-12-27 | 4,019,792 | -6,000 | 0.31 | 1,296,000,000 | 22,993,210 | 5.720 | 2013-12-20 |
| 1714 | 2013-12-23 | 4,025,792 | -140,000 | 0.31 | 1,296,000,000 | 23,108,046 | 5.740 | 2013-12-19 |
| 1715 | 2013-12-20 | 4,165,792 | -44,000 | 0.32 | 1,296,000,000 | 24,619,831 | 5.910 | 2013-12-18 |
| 1716 | 2013-12-19 | 4,209,792 | -56,000 | 0.32 | 1,296,000,000 | 24,921,969 | 5.920 | 2013-12-17 |
| 1717 | 2013-12-18 | 4,265,792 | 4,000 | 0.33 | 1,296,000,000 | 24,997,541 | 5.860 | 2013-12-16 |
| 1718 | 2013-12-17 | 4,261,792 | -34,000 | 0.33 | 1,296,000,000 | 24,931,483 | 5.850 | 2013-12-13 |
| 1719 | 2013-12-16 | 4,295,792 | -64,000 | 0.33 | 1,296,000,000 | 24,142,351 | 5.620 | 2013-12-12 |
| 1720 | 2013-12-13 | 4,359,792 | -4,000 | 0.34 | 1,296,000,000 | 23,063,300 | 5.290 | 2013-12-11 |
| 1721 | 2013-12-11 | 4,363,792 | -2,000 | 0.34 | 1,296,000,000 | 23,128,098 | 5.300 | 2013-12-09 |
| 1722 | 2013-12-10 | 4,365,792 | -2,000 | 0.34 | 1,296,000,000 | 23,749,908 | 5.440 | 2013-12-06 |
| 1723 | 2013-12-09 | 4,367,792 | 36,000 | 0.34 | 1,296,000,000 | 23,411,365 | 5.360 | 2013-12-05 |
| 1724 | 2013-12-06 | 4,331,792 | -40,000 | 0.33 | 1,296,000,000 | 23,651,584 | 5.460 | 2013-12-04 |
| 1725 | 2013-12-05 | 4,371,792 | 2,000 | 0.34 | 1,296,000,000 | 22,908,190 | 5.240 | 2013-12-03 |
| 1726 | 2013-12-04 | 4,369,792 | 10,000 | 0.34 | 1,296,000,000 | 22,766,616 | 5.210 | 2013-12-02 |
| 1727 | 2013-12-03 | 4,359,792 | -390,000 | 0.34 | 1,296,000,000 | 23,106,898 | 5.300 | 2013-11-29 |
| 1728 | 2013-11-29 | 4,749,792 | 46,000 | 0.37 | 1,296,000,000 | 23,178,985 | 4.880 | 2013-11-27 |
| 1729 | 2013-11-27 | 4,703,792 | 6,000 | 0.36 | 1,296,000,000 | 23,095,619 | 4.910 | 2013-11-25 |
| 1730 | 2013-11-26 | 4,697,792 | -8,000 | 0.36 | 1,296,000,000 | 23,629,894 | 5.030 | 2013-11-22 |
| 1731 | 2013-11-25 | 4,705,792 | -60,000 | 0.36 | 1,296,000,000 | 23,905,423 | 5.080 | 2013-11-21 |
| 1732 | 2013-11-22 | 4,765,792 | -108,000 | 0.37 | 1,296,000,000 | 23,828,960 | 5.000 | 2013-11-20 |
| 1733 | 2013-11-21 | 4,873,792 | -102,000 | 0.38 | 1,296,000,000 | 23,199,250 | 4.760 | 2013-11-19 |
| 1734 | 2013-11-19 | 4,975,792 | -2,000 | 0.38 | 1,296,000,000 | 22,590,096 | 4.540 | 2013-11-15 |
| 1735 | 2013-11-13 | 4,977,792 | -4,000 | 0.38 | 1,296,000,000 | 22,549,398 | 4.530 | 2013-11-11 |
| 1736 | 2013-11-12 | 4,981,792 | -250,000 | 0.38 | 1,296,000,000 | 22,567,518 | 4.530 | 2013-11-08 |
| 1737 | 2013-11-11 | 5,231,792 | -12,000 | 0.40 | 1,296,000,000 | 24,537,104 | 4.690 | 2013-11-07 |
| 1738 | 2013-11-08 | 5,243,792 | -42,000 | 0.40 | 1,296,000,000 | 24,436,071 | 4.660 | 2013-11-06 |
| 1739 | 2013-11-06 | 5,285,792 | -30,000 | 0.41 | 1,296,000,000 | 24,261,785 | 4.590 | 2013-11-04 |
| 1740 | 2013-11-05 | 5,315,792 | 2,000 | 0.41 | 1,296,000,000 | 23,708,432 | 4.460 | 2013-11-01 |
| 1741 | 2013-11-04 | 5,313,792 | -22,000 | 0.41 | 1,296,000,000 | 23,327,547 | 4.390 | 2013-10-31 |
| 1742 | 2013-11-01 | 5,335,792 | -30,000 | 0.41 | 1,296,000,000 | 23,530,843 | 4.410 | 2013-10-30 |
| 1743 | 2013-10-31 | 5,365,792 | 22,000 | 0.41 | 1,296,000,000 | 23,287,537 | 4.340 | 2013-10-29 |
| 1744 | 2013-10-30 | 5,343,792 | -2,000 | 0.41 | 1,296,000,000 | 23,459,247 | 4.390 | 2013-10-28 |
| 1745 | 2013-10-28 | 5,345,792 | 2,000 | 0.41 | 1,296,000,000 | 24,109,522 | 4.510 | 2013-10-24 |
| 1746 | 2013-10-24 | 5,343,792 | -6,000 | 0.41 | 1,296,000,000 | 22,978,306 | 4.300 | 2013-10-22 |
| 1747 | 2013-10-23 | 5,349,792 | 50,000 | 0.41 | 1,296,000,000 | 22,736,616 | 4.250 | 2013-10-21 |
| 1748 | 2013-10-22 | 5,299,792 | 32,000 | 0.41 | 1,296,000,000 | 21,835,143 | 4.120 | 2013-10-18 |
| 1749 | 2013-10-21 | 5,267,792 | -8,000 | 0.41 | 1,296,000,000 | 21,545,269 | 4.090 | 2013-10-17 |
| 1750 | 2013-10-17 | 5,275,792 | 2,000 | 0.41 | 1,296,000,000 | 21,789,021 | 4.130 | 2013-10-15 |
| 1751 | 2013-10-16 | 5,273,792 | 138,000 | 0.41 | 1,296,000,000 | 21,728,023 | 4.120 | 2013-10-11 |
| 1752 | 2013-10-15 | 5,135,792 | -98,000 | 0.40 | 1,296,000,000 | 21,313,537 | 4.150 | 2013-10-10 |
| 1753 | 2013-10-11 | 5,233,792 | 4,000 | 0.40 | 1,296,000,000 | 22,034,264 | 4.210 | 2013-10-09 |
| 1754 | 2013-10-10 | 5,229,792 | 2,000 | 0.40 | 1,296,000,000 | 22,174,318 | 4.240 | 2013-10-08 |
| 1755 | 2013-10-09 | 5,227,792 | 10,000 | 0.40 | 1,296,000,000 | 22,009,004 | 4.210 | 2013-10-07 |
| 1756 | 2013-10-08 | 5,217,792 | 96,000 | 0.40 | 1,296,000,000 | 22,227,794 | 4.260 | 2013-10-04 |
| 1757 | 2013-10-07 | 5,121,792 | -2,000 | 0.40 | 1,296,000,000 | 21,460,308 | 4.190 | 2013-10-03 |
| 1758 | 2013-10-03 | 5,123,792 | 70,000 | 0.40 | 1,296,000,000 | 20,956,309 | 4.090 | 2013-09-30 |
| 1759 | 2013-10-02 | 5,053,792 | 4,000 | 0.39 | 1,296,000,000 | 20,670,009 | 4.090 | 2013-09-27 |
| 1760 | 2013-09-30 | 5,049,792 | 4,000 | 0.39 | 1,296,000,000 | 21,310,122 | 4.220 | 2013-09-26 |
| 1761 | 2013-09-27 | 5,045,792 | 10,000 | 0.39 | 1,296,000,000 | 21,797,821 | 4.320 | 2013-09-25 |
| 1762 | 2013-09-24 | 5,035,792 | -250,000 | 0.39 | 1,296,000,000 | 21,553,190 | 4.280 | 2013-09-19 |
| 1763 | 2013-09-19 | 5,285,792 | 42,000 | 0.41 | 1,296,000,000 | 22,200,326 | 4.200 | 2013-09-17 |
| 1764 | 2013-09-17 | 5,243,792 | 276,000 | 0.40 | 1,296,000,000 | 23,334,874 | 4.450 | 2013-09-13 |
| 1765 | 2013-09-16 | 4,967,792 | -12,000 | 0.38 | 1,296,000,000 | 23,646,690 | 4.760 | 2013-09-12 |
| 1766 | 2013-09-13 | 4,979,792 | -24,000 | 0.38 | 1,296,000,000 | 22,807,447 | 4.580 | 2013-09-11 |
| 1767 | 2013-09-12 | 5,003,792 | -84,000 | 0.39 | 1,296,000,000 | 23,517,822 | 4.700 | 2013-09-10 |
| 1768 | 2013-09-11 | 5,087,792 | -72,000 | 0.39 | 1,296,000,000 | 23,200,332 | 4.560 | 2013-09-09 |
| 1769 | 2013-09-10 | 5,159,792 | -116,000 | 0.40 | 1,296,000,000 | 22,857,879 | 4.430 | 2013-09-06 |
| 1770 | 2013-09-09 | 5,275,792 | -36,000 | 0.41 | 1,296,000,000 | 22,844,179 | 4.330 | 2013-09-05 |
| 1771 | 2013-09-06 | 5,311,792 | -44,000 | 0.41 | 1,296,000,000 | 21,565,876 | 4.060 | 2013-09-04 |
| 1772 | 2013-09-05 | 5,355,792 | -2,000 | 0.41 | 1,296,000,000 | 21,851,631 | 4.080 | 2013-09-03 |
| 1773 | 2013-09-03 | 5,357,792 | -8,000 | 0.41 | 1,296,000,000 | 20,895,389 | 3.900 | 2013-08-30 |
| 1774 | 2013-08-30 | 5,365,792 | 58,000 | 0.41 | 1,296,000,000 | 20,550,983 | 3.830 | 2013-08-28 |
| 1775 | 2013-08-29 | 5,307,792 | 4,000 | 0.41 | 1,296,000,000 | 20,063,454 | 3.780 | 2013-08-27 |
| 1776 | 2013-08-27 | 5,303,792 | 6,000 | 0.41 | 1,296,000,000 | 19,570,992 | 3.690 | 2013-08-23 |
| 1777 | 2013-08-26 | 5,297,792 | 28,000 | 0.41 | 1,296,000,000 | 19,601,830 | 3.700 | 2013-08-22 |
| 1778 | 2013-08-23 | 5,269,792 | 46,000 | 0.41 | 1,296,000,000 | 19,709,022 | 3.740 | 2013-08-21 |
| 1779 | 2013-08-22 | 5,223,792 | -38,000 | 0.40 | 1,296,000,000 | 19,745,934 | 3.780 | 2013-08-20 |
| 1780 | 2013-08-21 | 5,261,792 | -8,000 | 0.41 | 1,296,000,000 | 21,047,168 | 4.000 | 2013-08-19 |
| 1781 | 2013-08-20 | 5,269,792 | -2,000 | 0.41 | 1,296,000,000 | 21,026,470 | 3.990 | 2013-08-16 |
| 1782 | 2013-08-19 | 5,271,792 | -48,000 | 0.41 | 1,296,000,000 | 20,981,732 | 3.980 | 2013-08-15 |
| 1783 | 2013-08-16 | 5,319,792 | -26,000 | 0.41 | 1,296,000,000 | 20,853,585 | 3.920 | 2013-08-13 |
| 1784 | 2013-08-15 | 5,345,792 | -44,000 | 0.41 | 1,296,000,000 | 20,046,720 | 3.750 | 2013-08-12 |
| 1785 | 2013-08-12 | 5,389,792 | 16,000 | 0.42 | 1,296,000,000 | 18,594,782 | 3.450 | 2013-08-08 |
| 1786 | 2013-08-09 | 5,373,792 | 52,000 | 0.41 | 1,296,000,000 | 18,862,010 | 3.510 | 2013-08-07 |
| 1787 | 2013-08-08 | 5,321,792 | -18,000 | 0.41 | 1,296,000,000 | 19,371,323 | 3.640 | 2013-08-06 |
| 1788 | 2013-08-07 | 5,339,792 | -4,000 | 0.41 | 1,296,000,000 | 19,116,455 | 3.580 | 2013-08-05 |
| 1789 | 2013-08-06 | 5,343,792 | 44,000 | 0.41 | 1,296,000,000 | 18,489,520 | 3.460 | 2013-08-02 |
| 1790 | 2013-08-01 | 5,299,792 | -2,000 | 0.41 | 1,296,000,000 | 18,284,282 | 3.450 | 2013-07-30 |
| 1791 | 2013-07-29 | 5,301,792 | -26,000 | 0.41 | 1,296,000,000 | 18,715,326 | 3.530 | 2013-07-25 |
| 1792 | 2013-07-18 | 5,327,792 | 4,000 | 0.41 | 1,296,000,000 | 17,848,103 | 3.350 | 2013-07-16 |
| 1793 | 2013-07-17 | 5,323,792 | -14,000 | 0.41 | 1,296,000,000 | 17,834,703 | 3.350 | 2013-07-15 |
| 1794 | 2013-07-16 | 5,337,792 | -36,000 | 0.41 | 1,296,000,000 | 17,828,225 | 3.340 | 2013-07-12 |
| 1795 | 2013-07-15 | 5,373,792 | 2,000 | 0.41 | 1,296,000,000 | 17,411,086 | 3.240 | 2013-07-11 |
| 1796 | 2013-07-12 | 5,371,792 | -150,000 | 0.41 | 1,296,000,000 | 16,545,119 | 3.080 | 2013-07-10 |
| 1797 | 2013-07-11 | 5,521,792 | 20,000 | 0.43 | 1,296,000,000 | 17,117,555 | 3.100 | 2013-07-09 |
| 1798 | 2013-07-09 | 5,501,792 | 54,000 | 0.42 | 1,296,000,000 | 17,660,752 | 3.210 | 2013-07-05 |
| 1799 | 2013-07-05 | 5,447,792 | 104,000 | 0.42 | 1,296,000,000 | 17,432,934 | 3.200 | 2013-07-03 |
| 1800 | 2013-07-04 | 5,343,792 | -44,000 | 0.41 | 1,296,000,000 | 18,596,396 | 3.480 | 2013-07-02 |
| 1801 | 2013-07-03 | 5,387,792 | -26,000 | 0.42 | 1,296,000,000 | 18,372,371 | 3.410 | 2013-06-28 |
| 1802 | 2013-07-02 | 5,413,792 | -14,000 | 0.42 | 1,296,000,000 | 18,136,203 | 3.350 | 2013-06-27 |
| 1803 | 2013-06-28 | 5,427,792 | 6,000 | 0.42 | 1,296,000,000 | 17,965,992 | 3.310 | 2013-06-26 |
| 1804 | 2013-06-27 | 5,421,792 | 4,000 | 0.42 | 1,296,000,000 | 17,566,606 | 3.240 | 2013-06-25 |
| 1805 | 2013-06-26 | 5,417,792 | 4,000 | 0.42 | 1,296,000,000 | 17,553,646 | 3.240 | 2013-06-24 |
| 1806 | 2013-06-25 | 5,413,792 | -4,000 | 0.42 | 1,296,000,000 | 18,136,203 | 3.350 | 2013-06-21 |
| 1807 | 2013-06-24 | 5,417,792 | -46,000 | 0.42 | 1,296,000,000 | 17,932,892 | 3.310 | 2013-06-20 |
| 1808 | 2013-06-21 | 5,463,792 | 86,000 | 0.42 | 1,296,000,000 | 18,467,617 | 3.380 | 2013-06-19 |
| 1809 | 2013-06-20 | 5,377,792 | -10,000 | 0.41 | 1,296,000,000 | 18,069,381 | 3.360 | 2013-06-18 |
| 1810 | 2013-06-17 | 5,387,792 | 10,000 | 0.42 | 1,296,000,000 | 16,109,498 | 2.990 | 2013-06-13 |
| 1811 | 2013-06-14 | 5,377,792 | -300,000 | 0.41 | 1,296,000,000 | 16,509,821 | 3.070 | 2013-06-11 |
| 1812 | 2013-06-11 | 5,677,792 | 10,000 | 0.44 | 1,296,000,000 | 17,998,601 | 3.170 | 2013-06-07 |
| 1813 | 2013-06-10 | 5,667,792 | 320,000 | 0.44 | 1,296,000,000 | 17,966,901 | 3.170 | 2013-06-06 |
| 1814 | 2013-06-07 | 5,347,792 | 110,000 | 0.41 | 1,296,000,000 | 16,952,501 | 3.170 | 2013-06-05 |
| 1815 | 2013-06-06 | 5,237,792 | 60,000 | 0.40 | 1,296,000,000 | 16,760,934 | 3.200 | 2013-06-04 |
| 1816 | 2013-06-05 | 5,177,792 | 130,000 | 0.40 | 1,296,000,000 | 16,724,268 | 3.230 | 2013-06-03 |
| 1817 | 2013-06-04 | 5,047,792 | 2,000 | 0.39 | 1,296,000,000 | 16,657,714 | 3.300 | 2013-05-31 |
| 1818 | 2013-05-30 | 5,045,792 | 12,000 | 0.39 | 1,296,000,000 | 17,761,188 | 3.520 | 2013-05-28 |
| 1819 | 2013-05-28 | 5,033,792 | 4,000 | 0.39 | 1,296,000,000 | 17,819,624 | 3.540 | 2013-05-24 |
| 1820 | 2013-05-27 | 5,029,792 | -40,000 | 0.39 | 1,296,000,000 | 17,855,762 | 3.550 | 2013-05-23 |
| 1821 | 2013-05-24 | 5,069,792 | -62,000 | 0.39 | 1,296,000,000 | 18,758,230 | 3.700 | 2013-05-22 |
| 1822 | 2013-05-23 | 5,131,792 | -4,000 | 0.40 | 1,296,000,000 | 18,423,133 | 3.590 | 2013-05-21 |
| 1823 | 2013-05-22 | 5,135,792 | -470,000 | 0.40 | 1,296,000,000 | 17,975,272 | 3.500 | 2013-05-20 |
| 1824 | 2013-05-20 | 5,605,792 | -500,000 | 0.43 | 1,296,000,000 | 19,115,751 | 3.410 | 2013-05-15 |
| 1825 | 2013-05-16 | 6,105,792 | 20,000 | 0.47 | 1,296,000,000 | 20,881,809 | 3.420 | 2013-05-14 |
| 1826 | 2013-05-14 | 6,085,792 | -18,000 | 0.47 | 1,296,000,000 | 22,030,567 | 3.620 | 2013-05-10 |
| 1827 | 2013-05-13 | 6,103,792 | -6,000 | 0.47 | 1,296,000,000 | 22,156,765 | 3.630 | 2013-05-09 |
| 1828 | 2013-05-10 | 6,109,792 | -160,000 | 0.47 | 1,296,000,000 | 21,689,762 | 3.550 | 2013-05-08 |
| 1829 | 2013-05-09 | 6,269,792 | 156,000 | 0.48 | 1,296,000,000 | 22,132,366 | 3.530 | 2013-05-07 |
| 1830 | 2013-05-08 | 6,113,792 | 16,000 | 0.47 | 1,296,000,000 | 20,603,479 | 3.370 | 2013-05-06 |
| 1831 | 2013-05-06 | 6,097,792 | -8,000 | 0.47 | 1,296,000,000 | 19,695,868 | 3.230 | 2013-05-02 |
| 1832 | 2013-05-02 | 6,105,792 | 22,000 | 0.47 | 1,296,000,000 | 20,210,172 | 3.310 | 2013-04-29 |
| 1833 | 2013-04-30 | 6,083,792 | 46,000 | 0.47 | 1,296,000,000 | 21,110,758 | 3.470 | 2013-04-26 |
| 1834 | 2013-04-29 | 6,037,792 | 18,000 | 0.47 | 1,296,000,000 | 21,011,516 | 3.480 | 2013-04-25 |
| 1835 | 2013-04-26 | 6,019,792 | 10,000 | 0.46 | 1,296,000,000 | 20,768,282 | 3.450 | 2013-04-24 |
| 1836 | 2013-04-25 | 6,009,792 | 2,000 | 0.46 | 1,296,000,000 | 20,553,489 | 3.420 | 2013-04-23 |
| 1837 | 2013-04-18 | 6,007,792 | 50,000 | 0.46 | 1,296,000,000 | 20,426,493 | 3.400 | 2013-04-16 |
| 1838 | 2013-04-17 | 5,957,792 | -2,000 | 0.46 | 1,296,000,000 | 20,435,227 | 3.430 | 2013-04-15 |
| 1839 | 2013-04-12 | 5,959,792 | 10,000 | 0.46 | 1,296,000,000 | 21,276,457 | 3.570 | 2013-04-10 |
| 1840 | 2013-04-10 | 5,949,792 | 6,000 | 0.46 | 1,296,000,000 | 20,110,297 | 3.380 | 2013-04-08 |
| 1841 | 2013-04-09 | 5,943,792 | 10,000 | 0.46 | 1,296,000,000 | 20,446,644 | 3.440 | 2013-04-05 |
| 1842 | 2013-04-08 | 5,933,792 | -6,000 | 0.46 | 1,296,000,000 | 21,242,975 | 3.580 | 2013-04-03 |
| 1843 | 2013-04-05 | 5,939,792 | 160,000 | 0.46 | 1,296,000,000 | 21,502,047 | 3.620 | 2013-04-02 |
| 1844 | 2013-04-03 | 5,779,792 | 2,000 | 0.45 | 1,296,000,000 | 21,789,816 | 3.770 | 2013-03-28 |
| 1845 | 2013-04-02 | 5,777,792 | 2,000 | 0.45 | 1,296,000,000 | 22,417,833 | 3.880 | 2013-03-27 |
| 1846 | 2013-03-28 | 5,775,792 | 34,000 | 0.45 | 1,296,000,000 | 22,698,863 | 3.930 | 2013-03-26 |
| 1847 | 2013-03-27 | 5,741,792 | 12,000 | 0.44 | 1,296,000,000 | 23,254,258 | 4.050 | 2013-03-25 |
| 1848 | 2013-03-25 | 5,729,792 | -4,000 | 0.44 | 1,296,000,000 | 23,606,743 | 4.120 | 2013-03-21 |
| 1849 | 2013-03-22 | 5,733,792 | 8,000 | 0.44 | 1,296,000,000 | 23,451,209 | 4.090 | 2013-03-20 |
| 1850 | 2013-03-21 | 5,725,792 | 294,000 | 0.44 | 1,296,000,000 | 23,819,295 | 4.160 | 2013-03-19 |
| 1851 | 2013-03-20 | 5,431,792 | 220,000 | 0.42 | 1,296,000,000 | 22,759,208 | 4.190 | 2013-03-18 |
| 1852 | 2013-03-19 | 5,211,792 | -24,000 | 0.40 | 1,296,000,000 | 22,202,234 | 4.260 | 2013-03-15 |
| 1853 | 2013-03-18 | 5,235,792 | 2,000 | 0.40 | 1,296,000,000 | 22,618,621 | 4.320 | 2013-03-14 |
| 1854 | 2013-03-15 | 5,233,792 | 122,000 | 0.40 | 1,296,000,000 | 22,295,954 | 4.260 | 2013-03-13 |
| 1855 | 2013-03-14 | 5,111,792 | -24,000 | 0.39 | 1,296,000,000 | 22,031,824 | 4.310 | 2013-03-12 |
| 1856 | 2013-03-13 | 5,135,792 | 8,000 | 0.40 | 1,296,000,000 | 23,162,422 | 4.510 | 2013-03-11 |
| 1857 | 2013-03-12 | 5,127,792 | -2,000 | 0.40 | 1,296,000,000 | 23,382,732 | 4.560 | 2013-03-08 |
| 1858 | 2013-03-11 | 5,129,792 | 368,000 | 0.40 | 1,296,000,000 | 23,135,362 | 4.510 | 2013-03-07 |
| 1859 | 2013-03-08 | 4,761,792 | -14,000 | 0.37 | 1,296,000,000 | 21,189,974 | 4.450 | 2013-03-06 |
| 1860 | 2013-03-07 | 4,775,792 | -458,000 | 0.37 | 1,296,000,000 | 20,392,632 | 4.270 | 2013-03-05 |
| 1861 | 2013-03-06 | 5,233,792 | -2,000 | 0.40 | 1,296,000,000 | 22,452,968 | 4.290 | 2013-03-04 |
| 1862 | 2013-03-05 | 5,235,792 | -6,000 | 0.40 | 1,296,000,000 | 22,985,127 | 4.390 | 2013-03-01 |
| 1863 | 2013-03-04 | 5,241,792 | 2,000 | 0.40 | 1,296,000,000 | 22,644,541 | 4.320 | 2013-02-28 |
| 1864 | 2013-03-01 | 5,239,792 | 10,000 | 0.40 | 1,296,000,000 | 21,797,535 | 4.160 | 2013-02-27 |
| 1865 | 2013-02-28 | 5,229,792 | 502,000 | 0.40 | 1,296,000,000 | 21,599,041 | 4.130 | 2013-02-26 |
| 1866 | 2013-02-27 | 4,727,792 | 2,000 | 0.36 | 1,296,000,000 | 20,282,228 | 4.290 | 2013-02-25 |
| 1867 | 2013-02-26 | 4,725,792 | 2,000 | 0.36 | 1,296,000,000 | 20,557,195 | 4.350 | 2013-02-22 |
| 1868 | 2013-02-22 | 4,723,792 | -4,000 | 0.36 | 1,296,000,000 | 20,831,923 | 4.410 | 2013-02-20 |
| 1869 | 2013-02-21 | 4,727,792 | -400,000 | 0.36 | 1,296,000,000 | 20,660,451 | 4.370 | 2013-02-19 |
| 1870 | 2013-02-20 | 5,127,792 | -36,000 | 0.40 | 1,296,000,000 | 22,972,508 | 4.480 | 2013-02-18 |
| 1871 | 2013-02-19 | 5,163,792 | 8,000 | 0.40 | 1,296,000,000 | 22,101,030 | 4.280 | 2013-02-15 |
| 1872 | 2013-02-18 | 5,155,792 | -6,000 | 0.40 | 1,296,000,000 | 21,602,768 | 4.190 | 2013-02-14 |
| 1873 | 2013-02-15 | 5,161,792 | 2,000 | 0.40 | 1,296,000,000 | 21,834,380 | 4.230 | 2013-02-08 |
| 1874 | 2013-02-14 | 5,159,792 | -450,000 | 0.40 | 1,296,000,000 | 21,155,147 | 4.100 | 2013-02-07 |
| 1875 | 2013-02-08 | 5,609,792 | -100,000 | 0.43 | 1,296,000,000 | 23,673,322 | 4.220 | 2013-02-06 |
| 1876 | 2013-02-07 | 5,709,792 | 12,000 | 0.44 | 1,296,000,000 | 24,209,518 | 4.240 | 2013-02-05 |
| 1877 | 2013-02-06 | 5,697,792 | -4,000 | 0.44 | 1,296,000,000 | 24,443,528 | 4.290 | 2013-02-04 |
| 1878 | 2013-02-05 | 5,701,792 | 12,000 | 0.44 | 1,296,000,000 | 24,004,544 | 4.210 | 2013-02-01 |
| 1879 | 2013-02-04 | 5,689,792 | 4,000 | 0.44 | 1,296,000,000 | 24,295,412 | 4.270 | 2013-01-31 |
| 1880 | 2013-02-01 | 5,685,792 | 200,000 | 0.44 | 1,296,000,000 | 25,301,774 | 4.450 | 2013-01-30 |
| 1881 | 2013-01-31 | 5,485,792 | 54,000 | 0.42 | 1,296,000,000 | 24,137,485 | 4.400 | 2013-01-29 |
| 1882 | 2013-01-30 | 5,431,792 | 194,000 | 0.42 | 1,296,000,000 | 24,225,792 | 4.460 | 2013-01-28 |
| 1883 | 2013-01-29 | 5,237,792 | 200,000 | 0.40 | 1,296,000,000 | 23,622,442 | 4.510 | 2013-01-25 |
| 1884 | 2013-01-28 | 5,037,792 | 12,000 | 0.39 | 1,296,000,000 | 23,425,733 | 4.650 | 2013-01-24 |
| 1885 | 2013-01-25 | 5,025,792 | -16,000 | 0.39 | 1,296,000,000 | 24,123,802 | 4.800 | 2013-01-23 |
| 1886 | 2013-01-24 | 5,041,792 | 28,000 | 0.39 | 1,296,000,000 | 24,452,691 | 4.850 | 2013-01-22 |
| 1887 | 2013-01-23 | 5,013,792 | 16,000 | 0.39 | 1,296,000,000 | 24,517,443 | 4.890 | 2013-01-21 |
| 1888 | 2013-01-22 | 4,997,792 | -4,000 | 0.39 | 1,296,000,000 | 24,039,380 | 4.810 | 2013-01-18 |
| 1889 | 2013-01-21 | 5,001,792 | 190,000 | 0.39 | 1,296,000,000 | 23,458,404 | 4.690 | 2013-01-17 |
| 1890 | 2013-01-18 | 4,811,792 | 24,000 | 0.37 | 1,296,000,000 | 23,048,484 | 4.790 | 2013-01-16 |
| 1891 | 2013-01-17 | 4,787,792 | 20,000 | 0.37 | 1,296,000,000 | 23,220,791 | 4.850 | 2013-01-15 |
| 1892 | 2013-01-16 | 4,767,792 | -16,000 | 0.37 | 1,296,000,000 | 23,409,859 | 4.910 | 2013-01-14 |
| 1893 | 2013-01-15 | 4,783,792 | 474,000 | 0.37 | 1,296,000,000 | 23,584,095 | 4.930 | 2013-01-11 |
| 1894 | 2013-01-14 | 4,309,792 | -168,000 | 0.33 | 1,296,000,000 | 22,109,233 | 5.130 | 2013-01-10 |
| 1895 | 2013-01-11 | 4,477,792 | -282,000 | 0.35 | 1,296,000,000 | 21,672,513 | 4.840 | 2013-01-09 |
| 1896 | 2013-01-10 | 4,759,792 | -14,000 | 0.37 | 1,296,000,000 | 22,799,404 | 4.790 | 2013-01-08 |
| 1897 | 2013-01-09 | 4,773,792 | 2,000 | 0.37 | 1,296,000,000 | 23,582,532 | 4.940 | 2013-01-07 |
| 1898 | 2013-01-08 | 4,771,792 | 18,000 | 0.37 | 1,296,000,000 | 23,143,191 | 4.850 | 2013-01-04 |
| 1899 | 2013-01-07 | 4,753,792 | -22,000 | 0.37 | 1,296,000,000 | 23,721,422 | 4.990 | 2013-01-03 |
| 1900 | 2013-01-04 | 4,775,792 | -16,000 | 0.37 | 1,296,000,000 | 22,541,738 | 4.720 | 2013-01-02 |
| 1901 | 2013-01-03 | 4,791,792 | -4,000 | 0.37 | 1,296,000,000 | 21,371,392 | 4.460 | 2012-12-28 |
| 1902 | 2012-12-28 | 4,795,792 | 162,000 | 0.37 | 1,296,000,000 | 21,101,485 | 4.400 | 2012-12-21 |
| 1903 | 2012-12-27 | 4,633,792 | -206,000 | 0.36 | 1,296,000,000 | 20,435,023 | 4.410 | 2012-12-20 |
| 1904 | 2012-12-21 | 4,839,792 | -32,000 | 0.37 | 1,296,000,000 | 20,859,504 | 4.310 | 2012-12-19 |
| 1905 | 2012-12-20 | 4,871,792 | -6,000 | 0.38 | 1,296,000,000 | 20,899,988 | 4.290 | 2012-12-18 |
| 1906 | 2012-12-19 | 4,877,792 | 26,000 | 0.38 | 1,296,000,000 | 20,925,728 | 4.290 | 2012-12-17 |
| 1907 | 2012-12-18 | 4,851,792 | -62,000 | 0.37 | 1,296,000,000 | 20,814,188 | 4.290 | 2012-12-14 |
| 1908 | 2012-12-17 | 4,913,792 | -20,000 | 0.38 | 1,296,000,000 | 20,490,513 | 4.170 | 2012-12-13 |
| 1909 | 2012-12-14 | 4,933,792 | -184,000 | 0.38 | 1,296,000,000 | 20,573,913 | 4.170 | 2012-12-12 |
| 1910 | 2012-12-13 | 5,117,792 | -194,000 | 0.39 | 1,296,000,000 | 20,982,947 | 4.100 | 2012-12-11 |
| 1911 | 2012-12-12 | 5,311,792 | -4,000 | 0.41 | 1,296,000,000 | 22,628,234 | 4.260 | 2012-12-10 |
| 1912 | 2012-12-11 | 5,315,792 | 22,000 | 0.41 | 1,296,000,000 | 21,954,221 | 4.130 | 2012-12-07 |
| 1913 | 2012-12-10 | 5,293,792 | 238,000 | 0.41 | 1,296,000,000 | 21,598,671 | 4.080 | 2012-12-06 |
| 1914 | 2012-12-07 | 5,055,792 | -470,000 | 0.39 | 1,296,000,000 | 20,374,842 | 4.030 | 2012-12-05 |
| 1915 | 2012-12-06 | 5,525,792 | 494,000 | 0.43 | 1,296,000,000 | 21,329,557 | 3.860 | 2012-12-04 |
| 1916 | 2012-12-05 | 5,031,792 | 4,000 | 0.39 | 1,296,000,000 | 19,422,717 | 3.860 | 2012-12-03 |
| 1917 | 2012-12-04 | 5,027,792 | -998,000 | 0.39 | 1,296,000,000 | 19,256,443 | 3.830 | 2012-11-30 |
| 1918 | 2012-12-03 | 6,025,792 | 10,000 | 0.46 | 1,296,000,000 | 23,380,073 | 3.880 | 2012-11-29 |
| 1919 | 2012-11-30 | 6,015,792 | -40,000 | 0.46 | 1,296,000,000 | 23,160,799 | 3.850 | 2012-11-28 |
| 1920 | 2012-11-29 | 6,055,792 | 24,000 | 0.47 | 1,296,000,000 | 23,496,473 | 3.880 | 2012-11-27 |
| 1921 | 2012-11-27 | 6,031,792 | 2,000 | 0.47 | 1,296,000,000 | 24,066,850 | 3.990 | 2012-11-23 |
| 1922 | 2012-11-26 | 6,029,792 | -462,000 | 0.47 | 1,296,000,000 | 23,455,891 | 3.890 | 2012-11-22 |
| 1923 | 2012-11-23 | 6,491,792 | -6,000 | 0.50 | 1,296,000,000 | 25,642,578 | 3.950 | 2012-11-21 |
| 1924 | 2012-11-22 | 6,497,792 | 26,000 | 0.50 | 1,296,000,000 | 25,081,477 | 3.860 | 2012-11-20 |
| 1925 | 2012-11-21 | 6,471,792 | 8,000 | 0.50 | 1,296,000,000 | 25,304,707 | 3.910 | 2012-11-19 |
| 1926 | 2012-11-20 | 6,463,792 | 10,000 | 0.50 | 1,296,000,000 | 24,497,772 | 3.790 | 2012-11-16 |
| 1927 | 2012-11-19 | 6,453,792 | 2,000 | 0.50 | 1,296,000,000 | 24,395,334 | 3.780 | 2012-11-15 |
| 1928 | 2012-11-16 | 6,451,792 | 10,000 | 0.50 | 1,296,000,000 | 24,903,917 | 3.860 | 2012-11-14 |
| 1929 | 2012-11-15 | 6,441,792 | 10,000 | 0.50 | 1,296,000,000 | 24,092,302 | 3.740 | 2012-11-13 |
| 1930 | 2012-11-14 | 6,431,792 | 16,000 | 0.50 | 1,296,000,000 | 25,405,578 | 3.950 | 2012-11-12 |
| 1931 | 2012-11-13 | 6,415,792 | 48,000 | 0.50 | 1,296,000,000 | 26,882,168 | 4.190 | 2012-11-09 |
| 1932 | 2012-11-12 | 6,367,792 | 68,000 | 0.49 | 1,296,000,000 | 26,107,947 | 4.100 | 2012-11-08 |
| 1933 | 2012-11-09 | 6,299,792 | -4,000 | 0.49 | 1,296,000,000 | 27,782,083 | 4.410 | 2012-11-07 |
| 1934 | 2012-11-08 | 6,303,792 | 318,000 | 0.49 | 1,296,000,000 | 25,782,509 | 4.090 | 2012-11-06 |
| 1935 | 2012-11-07 | 5,985,792 | 224,000 | 0.46 | 1,296,000,000 | 24,781,179 | 4.140 | 2012-11-05 |
| 1936 | 2012-11-06 | 5,761,792 | 72,000 | 0.44 | 1,296,000,000 | 24,429,998 | 4.240 | 2012-11-02 |
| 1937 | 2012-11-05 | 5,689,792 | -24,000 | 0.44 | 1,296,000,000 | 23,897,126 | 4.200 | 2012-11-01 |
| 1938 | 2012-11-02 | 5,713,792 | -108,000 | 0.44 | 1,296,000,000 | 23,255,133 | 4.070 | 2012-10-31 |
| 1939 | 2012-11-01 | 5,821,792 | 232,000 | 0.45 | 1,296,000,000 | 22,122,810 | 3.800 | 2012-10-30 |
| 1940 | 2012-10-31 | 5,589,792 | 20,000 | 0.43 | 1,296,000,000 | 21,017,618 | 3.760 | 2012-10-29 |
| 1941 | 2012-10-30 | 5,569,792 | -116,000 | 0.43 | 1,296,000,000 | 21,220,908 | 3.810 | 2012-10-26 |
| 1942 | 2012-10-29 | 5,685,792 | 840,000 | 0.44 | 1,296,000,000 | 22,458,878 | 3.950 | 2012-10-25 |
| 1943 | 2012-10-26 | 4,845,792 | 162,000 | 0.37 | 1,296,000,000 | 19,867,747 | 4.100 | 2012-10-24 |
| 1944 | 2012-10-25 | 4,683,792 | -139,000 | 0.36 | 1,296,000,000 | 19,063,033 | 4.070 | 2012-10-22 |
| 1945 | 2012-10-24 | 4,822,792 | -2,000 | 0.37 | 1,296,000,000 | 19,146,484 | 3.970 | 2012-10-19 |
| 1946 | 2012-10-22 | 4,824,792 | -160,000 | 0.37 | 1,296,000,000 | 19,443,912 | 4.030 | 2012-10-18 |
| 1947 | 2012-10-19 | 4,984,792 | -20,000 | 0.38 | 1,296,000,000 | 19,041,905 | 3.820 | 2012-10-17 |
| 1948 | 2012-10-18 | 5,004,792 | 248,000 | 0.39 | 1,296,000,000 | 18,467,682 | 3.690 | 2012-10-16 |
| 1949 | 2012-10-17 | 4,756,792 | -30,000 | 0.37 | 1,296,000,000 | 16,886,612 | 3.550 | 2012-10-15 |
| 1950 | 2012-10-16 | 4,786,792 | 248,000 | 0.37 | 1,296,000,000 | 16,658,036 | 3.480 | 2012-10-12 |
| 1951 | 2012-10-15 | 4,538,792 | 6,000 | 0.35 | 1,296,000,000 | 14,932,626 | 3.290 | 2012-10-11 |
| 1952 | 2012-10-12 | 4,532,792 | 58,000 | 0.35 | 1,296,000,000 | 14,912,886 | 3.290 | 2012-10-10 |
| 1953 | 2012-10-11 | 4,474,792 | -20,000 | 0.35 | 1,296,000,000 | 14,766,814 | 3.300 | 2012-10-09 |
| 1954 | 2012-10-10 | 4,494,792 | -66,000 | 0.35 | 1,296,000,000 | 15,012,605 | 3.340 | 2012-10-08 |
| 1955 | 2012-10-09 | 4,560,792 | 56,000 | 0.35 | 1,296,000,000 | 15,643,517 | 3.430 | 2012-10-05 |
| 1956 | 2012-10-08 | 4,504,792 | -26,000 | 0.35 | 1,296,000,000 | 14,730,670 | 3.270 | 2012-10-04 |
| 1957 | 2012-10-05 | 4,530,792 | 10,000 | 0.35 | 1,296,000,000 | 14,453,226 | 3.190 | 2012-10-03 |
| 1958 | 2012-10-04 | 4,520,792 | -428,000 | 0.35 | 1,296,000,000 | 14,556,950 | 3.220 | 2012-09-28 |
| 1959 | 2012-10-03 | 4,948,792 | -6,000 | 0.38 | 1,296,000,000 | 15,737,159 | 3.180 | 2012-09-27 |
| 1960 | 2012-09-28 | 4,954,792 | 48,000 | 0.38 | 1,296,000,000 | 15,508,499 | 3.130 | 2012-09-26 |
| 1961 | 2012-09-27 | 4,906,792 | 18,000 | 0.38 | 1,296,000,000 | 16,241,482 | 3.310 | 2012-09-25 |
| 1962 | 2012-09-26 | 4,888,792 | -10,000 | 0.38 | 1,296,000,000 | 17,110,772 | 3.500 | 2012-09-24 |
| 1963 | 2012-09-25 | 4,898,792 | -744,000 | 0.38 | 1,296,000,000 | 17,047,796 | 3.480 | 2012-09-21 |
| 1964 | 2012-09-24 | 5,642,792 | -4,000 | 0.44 | 1,296,000,000 | 18,846,925 | 3.340 | 2012-09-20 |
| 1965 | 2012-09-20 | 5,646,792 | -28,000 | 0.44 | 1,296,000,000 | 17,843,863 | 3.160 | 2012-09-18 |
| 1966 | 2012-09-19 | 5,674,792 | 104,000 | 0.44 | 1,296,000,000 | 18,726,814 | 3.300 | 2012-09-17 |
| 1967 | 2012-09-18 | 5,570,792 | 4,000 | 0.43 | 1,296,000,000 | 18,216,490 | 3.270 | 2012-09-14 |
| 1968 | 2012-09-17 | 5,566,792 | -12,000 | 0.43 | 1,296,000,000 | 16,923,048 | 3.040 | 2012-09-13 |
| 1969 | 2012-09-14 | 5,578,792 | 2,000 | 0.43 | 1,296,000,000 | 17,294,255 | 3.100 | 2012-09-12 |
| 1970 | 2012-09-13 | 5,576,792 | -678,000 | 0.43 | 1,296,000,000 | 16,730,376 | 3.000 | 2012-09-11 |
| 1971 | 2012-09-12 | 6,254,792 | -98,000 | 0.48 | 1,296,000,000 | 19,702,595 | 3.150 | 2012-09-10 |
| 1972 | 2012-09-11 | 6,352,792 | -270,000 | 0.49 | 1,296,000,000 | 19,376,016 | 3.050 | 2012-09-07 |
| 1973 | 2012-09-06 | 6,622,792 | 10,000 | 0.51 | 1,296,000,000 | 19,007,413 | 2.870 | 2012-09-04 |
| 1974 | 2012-09-05 | 6,612,792 | 10,000 | 0.51 | 1,296,000,000 | 19,375,481 | 2.930 | 2012-09-03 |
| 1975 | 2012-09-04 | 6,602,792 | 86,000 | 0.51 | 1,296,000,000 | 19,214,125 | 2.910 | 2012-08-31 |
| 1976 | 2012-09-03 | 6,516,792 | 402,000 | 0.50 | 1,296,000,000 | 19,485,208 | 2.990 | 2012-08-30 |
| 1977 | 2012-08-31 | 6,114,792 | 8,000 | 0.47 | 1,296,000,000 | 19,200,447 | 3.140 | 2012-08-29 |
| 1978 | 2012-08-30 | 6,106,792 | 30,000 | 0.47 | 1,296,000,000 | 19,297,463 | 3.160 | 2012-08-28 |
| 1979 | 2012-08-29 | 6,076,792 | 10,000 | 0.47 | 1,296,000,000 | 19,324,199 | 3.180 | 2012-08-27 |
| 1980 | 2012-08-28 | 6,066,792 | 10,000 | 0.47 | 1,296,000,000 | 19,717,074 | 3.250 | 2012-08-24 |
| 1981 | 2012-08-27 | 6,056,792 | 12,000 | 0.47 | 1,296,000,000 | 19,624,006 | 3.240 | 2012-08-23 |
| 1982 | 2012-08-24 | 6,044,792 | 38,000 | 0.47 | 1,296,000,000 | 19,645,574 | 3.250 | 2012-08-22 |
| 1983 | 2012-08-23 | 6,006,792 | -190,000 | 0.46 | 1,296,000,000 | 20,122,753 | 3.350 | 2012-08-21 |
| 1984 | 2012-08-22 | 6,196,792 | 120,000 | 0.48 | 1,296,000,000 | 21,254,997 | 3.430 | 2012-08-20 |
| 1985 | 2012-08-21 | 6,076,792 | -90,000 | 0.47 | 1,296,000,000 | 21,086,468 | 3.470 | 2012-08-17 |
| 1986 | 2012-08-20 | 6,166,792 | 202,000 | 0.48 | 1,296,000,000 | 21,152,097 | 3.430 | 2012-08-16 |
| 1987 | 2012-08-17 | 5,964,792 | 220,000 | 0.46 | 1,296,000,000 | 20,936,420 | 3.510 | 2012-08-15 |
| 1988 | 2012-08-16 | 5,744,792 | 202,000 | 0.44 | 1,296,000,000 | 21,025,939 | 3.660 | 2012-08-14 |
| 1989 | 2012-08-15 | 5,542,792 | -200,000 | 0.43 | 1,296,000,000 | 19,787,767 | 3.570 | 2012-08-13 |
| 1990 | 2012-08-14 | 5,742,792 | -108,000 | 0.44 | 1,296,000,000 | 21,018,619 | 3.660 | 2012-08-10 |
| 1991 | 2012-08-13 | 5,850,792 | -68,000 | 0.45 | 1,296,000,000 | 22,350,025 | 3.820 | 2012-08-09 |
| 1992 | 2012-08-10 | 5,918,792 | -228,000 | 0.46 | 1,296,000,000 | 22,609,785 | 3.820 | 2012-08-08 |
| 1993 | 2012-08-09 | 6,146,792 | -110,000 | 0.47 | 1,296,000,000 | 22,251,387 | 3.620 | 2012-08-07 |
| 1994 | 2012-08-08 | 6,256,792 | -206,000 | 0.48 | 1,296,000,000 | 21,961,340 | 3.510 | 2012-08-06 |
| 1995 | 2012-08-07 | 6,462,792 | 20,000 | 0.50 | 1,296,000,000 | 21,197,958 | 3.280 | 2012-08-03 |
| 1996 | 2012-08-06 | 6,442,792 | 12,000 | 0.50 | 1,296,000,000 | 21,067,930 | 3.270 | 2012-08-02 |
| 1997 | 2012-08-03 | 6,430,792 | -104,000 | 0.50 | 1,296,000,000 | 21,543,153 | 3.350 | 2012-08-01 |
| 1998 | 2012-08-02 | 6,534,792 | 212,000 | 0.50 | 1,296,000,000 | 20,845,986 | 3.190 | 2012-07-31 |
| 1999 | 2012-08-01 | 6,322,792 | 8,000 | 0.49 | 1,296,000,000 | 20,106,479 | 3.180 | 2012-07-30 |
| 2000 | 2012-07-27 | 6,314,792 | 70,000 | 0.49 | 1,296,000,000 | 19,575,855 | 3.100 | 2012-07-25 |
| 2001 | 2012-07-25 | 6,244,792 | -46,000 | 0.48 | 1,296,000,000 | 20,857,605 | 3.340 | 2012-07-23 |
| 2002 | 2012-07-24 | 6,290,792 | 6,000 | 0.49 | 1,296,000,000 | 21,829,048 | 3.470 | 2012-07-20 |
| 2003 | 2012-07-23 | 6,284,792 | 568,000 | 0.48 | 1,296,000,000 | 21,996,772 | 3.500 | 2012-07-19 |
| 2004 | 2012-07-20 | 5,716,792 | 70,000 | 0.44 | 1,296,000,000 | 19,665,764 | 3.440 | 2012-07-18 |
| 2005 | 2012-07-19 | 5,646,792 | 122,000 | 0.44 | 1,296,000,000 | 18,239,138 | 3.230 | 2012-07-17 |
| 2006 | 2012-07-18 | 5,524,792 | 34,000 | 0.43 | 1,296,000,000 | 17,568,839 | 3.180 | 2012-07-16 |
| 2007 | 2012-07-17 | 5,490,792 | -10,000 | 0.42 | 1,296,000,000 | 18,339,245 | 3.340 | 2012-07-13 |
| 2008 | 2012-07-16 | 5,500,792 | 312,000 | 0.42 | 1,296,000,000 | 18,152,614 | 3.300 | 2012-07-12 |
| 2009 | 2012-07-13 | 5,188,792 | 8,000 | 0.40 | 1,296,000,000 | 18,160,772 | 3.500 | 2012-07-11 |
| 2010 | 2012-07-12 | 5,180,792 | -16,000 | 0.40 | 1,296,000,000 | 18,184,580 | 3.510 | 2012-07-10 |
| 2011 | 2012-07-10 | 5,196,792 | -80,000 | 0.40 | 1,296,000,000 | 20,111,585 | 3.870 | 2012-07-06 |
| 2012 | 2012-07-06 | 5,276,792 | 78,000 | 0.41 | 1,296,000,000 | 20,104,578 | 3.810 | 2012-07-04 |
| 2013 | 2012-07-04 | 5,198,792 | -6,000 | 0.40 | 1,296,000,000 | 18,715,651 | 3.600 | 2012-06-29 |
| 2014 | 2012-07-03 | 5,204,792 | 20,000 | 0.40 | 1,296,000,000 | 18,164,724 | 3.490 | 2012-06-28 |
| 2015 | 2012-06-29 | 5,184,792 | 34,000 | 0.40 | 1,296,000,000 | 18,613,403 | 3.590 | 2012-06-27 |
| 2016 | 2012-06-27 | 5,150,792 | 22,000 | 0.40 | 1,296,000,000 | 18,645,867 | 3.620 | 2012-06-25 |
| 2017 | 2012-06-26 | 5,128,792 | 4,000 | 0.40 | 1,296,000,000 | 19,694,561 | 3.840 | 2012-06-22 |
| 2018 | 2012-06-25 | 5,124,792 | 2,000 | 0.40 | 1,296,000,000 | 19,832,945 | 3.870 | 2012-06-21 |
| 2019 | 2012-06-22 | 5,122,792 | 38,000 | 0.40 | 1,296,000,000 | 20,644,852 | 4.030 | 2012-06-20 |
| 2020 | 2012-06-21 | 5,084,792 | 2,000 | 0.39 | 1,296,000,000 | 20,542,560 | 4.040 | 2012-06-19 |
| 2021 | 2012-06-20 | 5,082,792 | -2,000 | 0.39 | 1,296,000,000 | 21,296,898 | 4.190 | 2012-06-18 |
| 2022 | 2012-06-19 | 5,084,792 | 50,000 | 0.39 | 1,296,000,000 | 20,949,343 | 4.120 | 2012-06-15 |
| 2023 | 2012-06-15 | 5,034,792 | 2,000 | 0.39 | 1,296,000,000 | 21,246,822 | 4.220 | 2012-06-13 |
| 2024 | 2012-06-14 | 5,032,792 | 2,000 | 0.39 | 1,296,000,000 | 20,533,791 | 4.080 | 2012-06-12 |
| 2025 | 2012-06-13 | 5,030,792 | -52,000 | 0.39 | 1,296,000,000 | 20,877,787 | 4.150 | 2012-06-11 |
| 2026 | 2012-06-12 | 5,082,792 | -4,000 | 0.39 | 1,296,000,000 | 19,416,265 | 3.820 | 2012-06-08 |
| 2027 | 2012-06-11 | 5,086,792 | 40,000 | 0.39 | 1,296,000,000 | 19,075,470 | 3.750 | 2012-06-07 |
| 2028 | 2012-06-08 | 5,046,792 | 126,000 | 0.39 | 1,296,000,000 | 19,278,745 | 3.820 | 2012-06-06 |
| 2029 | 2012-06-07 | 4,920,792 | 16,000 | 0.38 | 1,296,000,000 | 18,748,218 | 3.810 | 2012-06-05 |
| 2030 | 2012-06-06 | 4,904,792 | 6,000 | 0.38 | 1,296,000,000 | 19,079,641 | 3.890 | 2012-06-04 |
| 2031 | 2012-05-31 | 4,898,792 | -42,000 | 0.38 | 1,296,000,000 | 21,260,757 | 4.340 | 2012-05-29 |
| 2032 | 2012-05-30 | 4,940,792 | 66,000 | 0.38 | 1,296,000,000 | 20,158,431 | 4.080 | 2012-05-28 |
| 2033 | 2012-05-29 | 4,874,792 | 50,000 | 0.38 | 1,296,000,000 | 19,499,168 | 4.000 | 2012-05-25 |
| 2034 | 2012-05-28 | 4,824,792 | 2,000 | 0.37 | 1,296,000,000 | 20,071,135 | 4.160 | 2012-05-24 |
| 2035 | 2012-05-25 | 4,822,792 | 116,000 | 0.37 | 1,296,000,000 | 20,448,638 | 4.240 | 2012-05-23 |
| 2036 | 2012-05-24 | 4,706,792 | -12,000 | 0.36 | 1,296,000,000 | 20,145,070 | 4.280 | 2012-05-22 |
| 2037 | 2012-05-23 | 4,718,792 | 26,000 | 0.36 | 1,296,000,000 | 20,432,369 | 4.330 | 2012-05-21 |
| 2038 | 2012-05-22 | 4,692,792 | 30,000 | 0.36 | 1,296,000,000 | 20,225,934 | 4.310 | 2012-05-18 |
| 2039 | 2012-05-21 | 4,662,792 | -6,000 | 0.36 | 1,296,000,000 | 20,283,145 | 4.350 | 2012-05-17 |
| 2040 | 2012-05-18 | 4,668,792 | 4,000 | 0.36 | 1,296,000,000 | 20,169,181 | 4.320 | 2012-05-16 |
| 2041 | 2012-05-17 | 4,664,792 | 76,000 | 0.36 | 1,296,000,000 | 20,991,564 | 4.500 | 2012-05-15 |
| 2042 | 2012-05-16 | 4,588,792 | 40,000 | 0.35 | 1,296,000,000 | 20,511,900 | 4.470 | 2012-05-14 |
| 2043 | 2012-05-14 | 4,548,792 | 26,000 | 0.35 | 1,296,000,000 | 20,833,467 | 4.580 | 2012-05-10 |
| 2044 | 2012-05-11 | 4,522,792 | 22,000 | 0.35 | 1,296,000,000 | 21,030,983 | 4.650 | 2012-05-09 |
| 2045 | 2012-05-10 | 4,500,792 | 8,000 | 0.35 | 1,296,000,000 | 21,783,833 | 4.840 | 2012-05-08 |
| 2046 | 2012-05-04 | 4,492,792 | 4,000 | 0.35 | 1,296,000,000 | 22,868,311 | 5.090 | 2012-05-02 |
| 2047 | 2012-04-30 | 4,488,792 | 294,000 | 0.35 | 1,296,000,000 | 22,264,408 | 4.960 | 2012-04-26 |
| 2048 | 2012-04-25 | 4,194,792 | -16,000 | 0.32 | 1,296,000,000 | 21,141,752 | 5.040 | 2012-04-23 |
| 2049 | 2012-04-24 | 4,210,792 | 4,000 | 0.32 | 1,296,000,000 | 21,348,715 | 5.070 | 2012-04-20 |
| 2050 | 2012-04-23 | 4,206,792 | 2,000 | 0.32 | 1,296,000,000 | 21,412,571 | 5.090 | 2012-04-19 |
| 2051 | 2012-04-18 | 4,204,792 | -20,000 | 0.32 | 1,296,000,000 | 22,033,110 | 5.240 | 2012-04-16 |
| 2052 | 2012-04-17 | 4,224,792 | 10,000 | 0.33 | 1,296,000,000 | 22,264,654 | 5.270 | 2012-04-13 |
| 2053 | 2012-04-16 | 4,214,792 | -26,000 | 0.33 | 1,296,000,000 | 22,001,214 | 5.220 | 2012-04-12 |
| 2054 | 2012-04-13 | 4,240,792 | -4,000 | 0.33 | 1,296,000,000 | 21,543,223 | 5.080 | 2012-04-11 |
| 2055 | 2012-04-12 | 4,244,792 | -4,000 | 0.33 | 1,296,000,000 | 23,346,356 | 5.500 | 2012-04-10 |
| 2056 | 2012-04-11 | 4,248,792 | -2,000 | 0.33 | 1,296,000,000 | 23,835,723 | 5.610 | 2012-04-05 |
| 2057 | 2012-04-10 | 4,250,792 | -2,000 | 0.33 | 1,296,000,000 | 23,591,896 | 5.550 | 2012-04-03 |
| 2058 | 2012-03-29 | 4,252,792 | 10,000 | 0.33 | 1,296,000,000 | 22,624,853 | 5.320 | 2012-03-27 |
| 2059 | 2012-03-27 | 4,242,792 | 10,000 | 0.33 | 1,296,000,000 | 20,789,681 | 4.900 | 2012-03-23 |
| 2060 | 2012-03-26 | 4,232,792 | 12,000 | 0.33 | 1,296,000,000 | 21,417,928 | 5.060 | 2012-03-22 |
| 2061 | 2012-03-23 | 4,220,792 | 6,000 | 0.33 | 1,296,000,000 | 21,230,584 | 5.030 | 2012-03-21 |
| 2062 | 2012-03-22 | 4,214,792 | 6,000 | 0.33 | 1,296,000,000 | 21,368,995 | 5.070 | 2012-03-20 |
| 2063 | 2012-03-19 | 4,208,792 | 60,000 | 0.32 | 1,296,000,000 | 22,853,741 | 5.430 | 2012-03-15 |
| 2064 | 2012-03-16 | 4,148,792 | -48,000 | 0.32 | 1,296,000,000 | 22,610,916 | 5.450 | 2012-03-14 |
| 2065 | 2012-03-12 | 4,196,792 | 46,000 | 0.32 | 1,296,000,000 | 22,746,613 | 5.420 | 2012-03-08 |
| 2066 | 2012-03-09 | 4,150,792 | -2,000 | 0.32 | 1,296,000,000 | 22,331,261 | 5.380 | 2012-03-07 |
| 2067 | 2012-03-08 | 4,152,792 | 2,000 | 0.32 | 1,296,000,000 | 23,006,468 | 5.540 | 2012-03-06 |
| 2068 | 2012-03-07 | 4,150,792 | -10,000 | 0.32 | 1,296,000,000 | 24,116,102 | 5.810 | 2012-03-05 |
| 2069 | 2012-03-06 | 4,160,792 | 4,000 | 0.32 | 1,296,000,000 | 24,423,849 | 5.870 | 2012-03-02 |
| 2070 | 2012-03-05 | 4,156,792 | 34,000 | 0.32 | 1,296,000,000 | 23,735,282 | 5.710 | 2012-03-01 |
| 2071 | 2012-03-01 | 4,122,792 | 2,000 | 0.32 | 1,296,000,000 | 24,035,877 | 5.830 | 2012-02-28 |
| 2072 | 2012-02-29 | 4,120,792 | 26,000 | 0.32 | 1,296,000,000 | 23,570,930 | 5.720 | 2012-02-27 |
| 2073 | 2012-02-28 | 4,094,792 | 2,000 | 0.32 | 1,296,000,000 | 24,241,169 | 5.920 | 2012-02-24 |
| 2074 | 2012-02-27 | 4,092,792 | 60,000 | 0.32 | 1,296,000,000 | 23,738,194 | 5.800 | 2012-02-23 |
| 2075 | 2012-02-24 | 4,032,792 | 12,000 | 0.31 | 1,296,000,000 | 24,237,080 | 6.010 | 2012-02-22 |
| 2076 | 2012-02-23 | 4,020,792 | 10,000 | 0.31 | 1,296,000,000 | 24,205,168 | 6.020 | 2012-02-21 |
| 2077 | 2012-02-22 | 4,010,792 | -14,000 | 0.31 | 1,296,000,000 | 24,666,371 | 6.150 | 2012-02-20 |
| 2078 | 2012-02-21 | 4,024,792 | -4,000 | 0.31 | 1,296,000,000 | 24,148,752 | 6.000 | 2012-02-17 |
| 2079 | 2012-02-20 | 4,028,792 | 10,000 | 0.31 | 1,296,000,000 | 24,253,328 | 6.020 | 2012-02-16 |
| 2080 | 2012-02-17 | 4,018,792 | -14,000 | 0.31 | 1,296,000,000 | 24,514,631 | 6.100 | 2012-02-15 |
| 2081 | 2012-02-16 | 4,032,792 | 60,000 | 0.31 | 1,296,000,000 | 23,632,161 | 5.860 | 2012-02-14 |
| 2082 | 2012-02-15 | 3,972,792 | 4,000 | 0.31 | 1,296,000,000 | 23,757,296 | 5.980 | 2012-02-13 |
| 2083 | 2012-02-14 | 3,968,792 | -18,000 | 0.31 | 1,296,000,000 | 24,130,255 | 6.080 | 2012-02-10 |
| 2084 | 2012-02-13 | 3,986,792 | 26,000 | 0.31 | 1,296,000,000 | 24,837,714 | 6.230 | 2012-02-09 |
| 2085 | 2012-02-10 | 3,960,792 | -38,000 | 0.31 | 1,296,000,000 | 25,467,893 | 6.430 | 2012-02-08 |
| 2086 | 2012-02-09 | 3,998,792 | 6,000 | 0.31 | 1,296,000,000 | 24,112,716 | 6.030 | 2012-02-07 |
| 2087 | 2012-02-08 | 3,992,792 | 16,000 | 0.31 | 1,296,000,000 | 24,276,175 | 6.080 | 2012-02-06 |
| 2088 | 2012-02-07 | 3,976,792 | -18,000 | 0.31 | 1,296,000,000 | 24,139,127 | 6.070 | 2012-02-03 |
| 2089 | 2012-02-06 | 3,994,792 | -224,000 | 0.31 | 1,296,000,000 | 23,689,117 | 5.930 | 2012-02-02 |
| 2090 | 2012-02-03 | 4,218,792 | -68,000 | 0.33 | 1,296,000,000 | 24,215,866 | 5.740 | 2012-02-01 |
| 2091 | 2012-02-01 | 4,286,792 | -14,000 | 0.33 | 1,296,000,000 | 22,548,526 | 5.260 | 2012-01-30 |
| 2092 | 2012-01-31 | 4,300,792 | 18,000 | 0.33 | 1,296,000,000 | 22,880,213 | 5.320 | 2012-01-27 |
| 2093 | 2012-01-30 | 4,282,792 | -38,000 | 0.33 | 1,296,000,000 | 23,855,151 | 5.570 | 2012-01-26 |
| 2094 | 2012-01-27 | 4,320,792 | -46,000 | 0.33 | 1,296,000,000 | 23,375,485 | 5.410 | 2012-01-20 |
| 2095 | 2012-01-26 | 4,366,792 | -114,000 | 0.34 | 1,296,000,000 | 21,833,960 | 5.000 | 2012-01-19 |
| 2096 | 2012-01-20 | 4,480,792 | -66,000 | 0.35 | 1,296,000,000 | 21,328,570 | 4.760 | 2012-01-18 |
| 2097 | 2012-01-19 | 4,546,792 | -28,000 | 0.35 | 1,296,000,000 | 21,188,051 | 4.660 | 2012-01-17 |
| 2098 | 2012-01-18 | 4,574,792 | 80,000 | 0.35 | 1,296,000,000 | 20,220,581 | 4.420 | 2012-01-16 |
| 2099 | 2012-01-17 | 4,494,792 | 104,000 | 0.35 | 1,296,000,000 | 20,496,252 | 4.560 | 2012-01-13 |
| 2100 | 2012-01-16 | 4,390,792 | 30,000 | 0.34 | 1,296,000,000 | 20,065,919 | 4.570 | 2012-01-12 |
| 2101 | 2012-01-12 | 4,360,792 | 10,000 | 0.34 | 1,296,000,000 | 20,234,075 | 4.640 | 2012-01-10 |
| 2102 | 2012-01-11 | 4,350,792 | 26,000 | 0.34 | 1,296,000,000 | 20,492,230 | 4.710 | 2012-01-09 |
| 2103 | 2012-01-10 | 4,324,792 | 78,000 | 0.33 | 1,296,000,000 | 19,807,547 | 4.580 | 2012-01-06 |
| 2104 | 2012-01-09 | 4,246,792 | -8,000 | 0.33 | 1,296,000,000 | 20,596,941 | 4.850 | 2012-01-05 |
| 2105 | 2012-01-05 | 4,254,792 | -14,000 | 0.33 | 1,296,000,000 | 21,146,316 | 4.970 | 2012-01-03 |
| 2106 | 2012-01-04 | 4,268,792 | 20,000 | 0.33 | 1,296,000,000 | 20,703,641 | 4.850 | 2011-12-30 |
| 2107 | 2012-01-03 | 4,248,792 | -20,000 | 0.33 | 1,296,000,000 | 20,606,641 | 4.850 | 2011-12-29 |
| 2108 | 2011-12-30 | 4,268,792 | -40,000 | 0.33 | 1,296,000,000 | 21,087,832 | 4.940 | 2011-12-28 |
| 2109 | 2011-12-29 | 4,308,792 | -24,000 | 0.33 | 1,296,000,000 | 20,897,641 | 4.850 | 2011-12-23 |
| 2110 | 2011-12-28 | 4,332,792 | -4,000 | 0.33 | 1,296,000,000 | 20,190,811 | 4.660 | 2011-12-22 |
| 2111 | 2011-12-22 | 4,336,792 | 70,000 | 0.33 | 1,296,000,000 | 20,035,979 | 4.620 | 2011-12-20 |
| 2112 | 2011-12-21 | 4,266,792 | 4,000 | 0.33 | 1,296,000,000 | 19,925,919 | 4.670 | 2011-12-19 |
| 2113 | 2011-12-20 | 4,262,792 | -68,000 | 0.33 | 1,296,000,000 | 20,717,169 | 4.860 | 2011-12-16 |
| 2114 | 2011-12-19 | 4,330,792 | 26,000 | 0.33 | 1,296,000,000 | 20,094,875 | 4.640 | 2011-12-15 |
| 2115 | 2011-12-16 | 4,304,792 | 8,000 | 0.33 | 1,296,000,000 | 20,663,002 | 4.800 | 2011-12-14 |
| 2116 | 2011-12-15 | 4,296,792 | 6,000 | 0.33 | 1,296,000,000 | 20,882,409 | 4.860 | 2011-12-13 |
| 2117 | 2011-12-13 | 4,290,792 | 4,000 | 0.33 | 1,296,000,000 | 20,810,341 | 4.850 | 2011-12-09 |
| 2118 | 2011-12-12 | 4,286,792 | 2,000 | 0.33 | 1,296,000,000 | 21,433,960 | 5.000 | 2011-12-08 |
| 2119 | 2011-12-09 | 4,284,792 | -12,000 | 0.33 | 1,296,000,000 | 21,681,048 | 5.060 | 2011-12-07 |
| 2120 | 2011-12-08 | 4,296,792 | 6,000 | 0.33 | 1,296,000,000 | 20,323,826 | 4.730 | 2011-12-06 |
| 2121 | 2011-12-07 | 4,290,792 | 10,000 | 0.33 | 1,296,000,000 | 21,196,512 | 4.940 | 2011-12-05 |
| 2122 | 2011-12-06 | 4,280,792 | -194,000 | 0.33 | 1,296,000,000 | 22,088,887 | 5.160 | 2011-12-02 |
| 2123 | 2011-12-05 | 4,474,792 | -104,000 | 0.35 | 1,296,000,000 | 22,373,960 | 5.000 | 2011-12-01 |
| 2124 | 2011-12-02 | 4,578,792 | 210,000 | 0.35 | 1,296,000,000 | 19,871,957 | 4.340 | 2011-11-30 |
| 2125 | 2011-12-01 | 4,368,792 | 8,000 | 0.34 | 1,296,000,000 | 19,528,500 | 4.470 | 2011-11-29 |
| 2126 | 2011-11-30 | 4,360,792 | 28,000 | 0.34 | 1,296,000,000 | 19,143,877 | 4.390 | 2011-11-28 |
| 2127 | 2011-11-29 | 4,332,792 | 32,000 | 0.33 | 1,296,000,000 | 18,674,334 | 4.310 | 2011-11-25 |
| 2128 | 2011-11-28 | 4,300,792 | 26,000 | 0.33 | 1,296,000,000 | 19,095,516 | 4.440 | 2011-11-24 |
| 2129 | 2011-11-25 | 4,274,792 | 16,000 | 0.33 | 1,296,000,000 | 19,578,547 | 4.580 | 2011-11-23 |
| 2130 | 2011-11-24 | 4,258,792 | 12,000 | 0.33 | 1,296,000,000 | 20,655,141 | 4.850 | 2011-11-22 |
| 2131 | 2011-11-23 | 4,246,792 | 2,000 | 0.33 | 1,296,000,000 | 20,681,877 | 4.870 | 2011-11-21 |
| 2132 | 2011-11-22 | 4,244,792 | -4,000 | 0.33 | 1,296,000,000 | 21,605,991 | 5.090 | 2011-11-18 |
| 2133 | 2011-11-16 | 4,248,792 | -46,000 | 0.33 | 1,296,000,000 | 22,816,013 | 5.370 | 2011-11-14 |
| 2134 | 2011-11-15 | 4,294,792 | 22,000 | 0.33 | 1,296,000,000 | 22,075,231 | 5.140 | 2011-11-11 |
| 2135 | 2011-11-14 | 4,272,792 | 42,000 | 0.33 | 1,296,000,000 | 22,047,607 | 5.160 | 2011-11-10 |
| 2136 | 2011-11-11 | 4,230,792 | -2,000 | 0.33 | 1,296,000,000 | 23,480,896 | 5.550 | 2011-11-09 |
| 2137 | 2011-11-10 | 4,232,792 | 10,000 | 0.33 | 1,296,000,000 | 22,857,077 | 5.400 | 2011-11-08 |
| 2138 | 2011-11-09 | 4,222,792 | 64,000 | 0.33 | 1,296,000,000 | 23,394,268 | 5.540 | 2011-11-07 |
| 2139 | 2011-11-08 | 4,158,792 | -12,000 | 0.32 | 1,296,000,000 | 23,871,466 | 5.740 | 2011-11-04 |
| 2140 | 2011-11-07 | 4,170,792 | 10,000 | 0.32 | 1,296,000,000 | 23,481,559 | 5.630 | 2011-11-03 |
| 2141 | 2011-11-04 | 4,160,792 | 16,000 | 0.32 | 1,296,000,000 | 24,215,809 | 5.820 | 2011-11-02 |
| 2142 | 2011-11-03 | 4,144,792 | 2,000 | 0.32 | 1,296,000,000 | 24,329,929 | 5.870 | 2011-11-01 |
| 2143 | 2011-11-02 | 4,142,792 | 28,000 | 0.32 | 1,296,000,000 | 23,199,635 | 5.600 | 2011-10-31 |
| 2144 | 2011-11-01 | 4,114,792 | 42,000 | 0.32 | 1,296,000,000 | 24,688,752 | 6.000 | 2011-10-28 |
| 2145 | 2011-10-31 | 4,072,792 | -8,000 | 0.31 | 1,296,000,000 | 27,369,162 | 6.720 | 2011-10-27 |
| 2146 | 2011-10-27 | 4,080,792 | -4,000 | 0.31 | 1,296,000,000 | 26,198,685 | 6.420 | 2011-10-25 |
| 2147 | 2011-10-26 | 4,084,792 | -22,000 | 0.32 | 1,296,000,000 | 26,060,973 | 6.380 | 2011-10-24 |
| 2148 | 2011-10-24 | 4,106,792 | 20,000 | 0.32 | 1,296,000,000 | 23,367,646 | 5.690 | 2011-10-20 |
| 2149 | 2011-10-21 | 4,086,792 | 4,000 | 0.32 | 1,296,000,000 | 24,071,205 | 5.890 | 2011-10-19 |
| 2150 | 2011-10-19 | 4,082,792 | -10,000 | 0.32 | 1,296,000,000 | 26,783,116 | 6.560 | 2011-10-17 |
| 2151 | 2011-10-18 | 4,092,792 | -2,000 | 0.32 | 1,296,000,000 | 26,234,797 | 6.410 | 2011-10-14 |
| 2152 | 2011-10-17 | 4,094,792 | -362,000 | 0.32 | 1,296,000,000 | 27,394,158 | 6.690 | 2011-10-13 |
| 2153 | 2011-10-14 | 4,456,792 | -12,000 | 0.34 | 1,296,000,000 | 26,205,937 | 5.880 | 2011-10-12 |
| 2154 | 2011-10-13 | 4,468,792 | -22,000 | 0.34 | 1,296,000,000 | 25,248,675 | 5.650 | 2011-10-11 |
| 2155 | 2011-10-12 | 4,490,792 | 8,000 | 0.35 | 1,296,000,000 | 23,891,013 | 5.320 | 2011-10-10 |
| 2156 | 2011-10-11 | 4,482,792 | -14,000 | 0.35 | 1,296,000,000 | 23,669,142 | 5.280 | 2011-10-07 |
| 2157 | 2011-10-10 | 4,496,792 | -20,000 | 0.35 | 1,296,000,000 | 23,068,543 | 5.130 | 2011-10-06 |
| 2158 | 2011-10-07 | 4,516,792 | 10,000 | 0.35 | 1,296,000,000 | 21,906,441 | 4.850 | 2011-10-04 |
| 2159 | 2011-10-03 | 4,506,792 | -10,000 | 0.35 | 1,296,000,000 | 23,885,998 | 5.300 | 2011-09-28 |
| 2160 | 2011-09-30 | 4,516,792 | -2,000 | 0.35 | 1,296,000,000 | 23,216,311 | 5.140 | 2011-09-27 |
| 2161 | 2011-09-28 | 4,518,792 | -26,000 | 0.35 | 1,296,000,000 | 22,006,517 | 4.870 | 2011-09-26 |
| 2162 | 2011-09-27 | 4,544,792 | 2,000 | 0.35 | 1,296,000,000 | 22,451,272 | 4.940 | 2011-09-23 |
| 2163 | 2011-09-26 | 4,542,792 | 6,000 | 0.35 | 1,296,000,000 | 21,396,550 | 4.710 | 2011-09-22 |
| 2164 | 2011-09-23 | 4,536,792 | -10,000 | 0.35 | 1,296,000,000 | 23,137,639 | 5.100 | 2011-09-21 |
| 2165 | 2011-09-22 | 4,546,792 | 40,000 | 0.35 | 1,296,000,000 | 23,325,043 | 5.130 | 2011-09-20 |
| 2166 | 2011-09-21 | 4,506,792 | -40,000 | 0.35 | 1,296,000,000 | 22,984,639 | 5.100 | 2011-09-19 |
| 2167 | 2011-09-19 | 4,546,792 | -6,000 | 0.35 | 1,296,000,000 | 22,324,749 | 4.910 | 2011-09-15 |
| 2168 | 2011-09-16 | 4,552,792 | -30,000 | 0.35 | 1,296,000,000 | 22,126,569 | 4.860 | 2011-09-14 |
| 2169 | 2011-09-14 | 4,582,792 | -4,000 | 0.35 | 1,296,000,000 | 23,922,174 | 5.220 | 2011-09-09 |
| 2170 | 2011-09-09 | 4,586,792 | 4,000 | 0.35 | 1,296,000,000 | 23,897,186 | 5.210 | 2011-09-07 |
| 2171 | 2011-09-06 | 4,582,792 | 6,000 | 0.35 | 1,296,000,000 | 25,526,151 | 5.570 | 2011-09-02 |
| 2172 | 2011-09-02 | 4,576,792 | -50,000 | 0.35 | 1,296,000,000 | 25,492,731 | 5.570 | 2011-08-31 |
| 2173 | 2011-08-30 | 4,626,792 | 4,000 | 0.36 | 1,296,000,000 | 26,557,786 | 5.740 | 2011-08-26 |
| 2174 | 2011-08-29 | 4,622,792 | 6,000 | 0.36 | 1,296,000,000 | 26,858,422 | 5.810 | 2011-08-25 |
| 2175 | 2011-08-25 | 4,616,792 | -22,000 | 0.36 | 1,296,000,000 | 26,315,714 | 5.700 | 2011-08-23 |
| 2176 | 2011-08-24 | 4,638,792 | 204,000 | 0.36 | 1,296,000,000 | 25,606,132 | 5.520 | 2011-08-22 |
| 2177 | 2011-08-23 | 4,434,792 | -62,000 | 0.34 | 1,296,000,000 | 24,613,096 | 5.550 | 2011-08-19 |
| 2178 | 2011-08-22 | 4,496,792 | -42,000 | 0.35 | 1,296,000,000 | 25,991,458 | 5.780 | 2011-08-18 |
| 2179 | 2011-08-19 | 4,538,792 | -14,000 | 0.35 | 1,296,000,000 | 24,418,701 | 5.380 | 2011-08-17 |
| 2180 | 2011-08-18 | 4,552,792 | -10,000 | 0.35 | 1,296,000,000 | 23,765,574 | 5.220 | 2011-08-16 |
| 2181 | 2011-08-17 | 4,562,792 | -16,000 | 0.35 | 1,296,000,000 | 23,772,146 | 5.210 | 2011-08-15 |
| 2182 | 2011-08-12 | 4,578,792 | 44,000 | 0.35 | 1,296,000,000 | 19,963,533 | 4.360 | 2011-08-10 |
| 2183 | 2011-08-11 | 4,534,792 | -10,000 | 0.35 | 1,296,000,000 | 20,723,999 | 4.570 | 2011-08-09 |
| 2184 | 2011-08-10 | 4,544,792 | 20,000 | 0.35 | 1,296,000,000 | 22,178,585 | 4.880 | 2011-08-08 |
| 2185 | 2011-08-09 | 4,524,792 | 72,000 | 0.35 | 1,296,000,000 | 22,850,200 | 5.050 | 2011-08-05 |
| 2186 | 2011-08-08 | 4,452,792 | 6,000 | 0.34 | 1,296,000,000 | 23,911,493 | 5.370 | 2011-08-04 |
| 2187 | 2011-08-05 | 4,446,792 | 16,000 | 0.34 | 1,296,000,000 | 24,323,952 | 5.470 | 2011-08-03 |
| 2188 | 2011-08-04 | 4,430,792 | 10,000 | 0.34 | 1,296,000,000 | 25,166,899 | 5.680 | 2011-08-02 |
| 2189 | 2011-08-03 | 4,420,792 | 196,000 | 0.34 | 1,296,000,000 | 26,790,000 | 6.060 | 2011-08-01 |
| 2190 | 2011-08-02 | 4,224,792 | 6,000 | 0.33 | 1,296,000,000 | 25,686,735 | 6.080 | 2011-07-29 |
| 2191 | 2011-08-01 | 4,218,792 | 14,000 | 0.33 | 1,296,000,000 | 25,861,195 | 6.130 | 2011-07-28 |
| 2192 | 2011-07-29 | 4,204,792 | 4,000 | 0.32 | 1,296,000,000 | 27,078,860 | 6.440 | 2011-07-27 |
| 2193 | 2011-07-28 | 4,200,792 | 18,000 | 0.32 | 1,296,000,000 | 26,506,998 | 6.310 | 2011-07-26 |
| 2194 | 2011-07-26 | 4,182,792 | -28,000 | 0.32 | 1,296,000,000 | 27,480,943 | 6.570 | 2011-07-22 |
| 2195 | 2011-07-21 | 4,210,792 | 34,000 | 0.32 | 1,296,000,000 | 26,906,961 | 6.390 | 2011-07-19 |
| 2196 | 2011-07-20 | 4,176,792 | 10,000 | 0.32 | 1,296,000,000 | 27,274,452 | 6.530 | 2011-07-18 |
| 2197 | 2011-07-19 | 4,166,792 | 2,000 | 0.32 | 1,296,000,000 | 27,750,835 | 6.660 | 2011-07-15 |
| 2198 | 2011-07-15 | 4,164,792 | 2,000 | 0.32 | 1,296,000,000 | 28,612,121 | 6.870 | 2011-07-13 |
| 2199 | 2011-07-14 | 4,162,792 | 28,000 | 0.32 | 1,296,000,000 | 28,348,614 | 6.810 | 2011-07-12 |
| 2200 | 2011-07-11 | 4,134,792 | -4,000 | 0.32 | 1,296,000,000 | 30,432,069 | 7.360 | 2011-07-07 |
| 2201 | 2011-07-07 | 4,138,792 | -2,000 | 0.32 | 1,296,000,000 | 30,627,061 | 7.400 | 2011-07-05 |
| 2202 | 2011-07-06 | 4,140,792 | -16,000 | 0.32 | 1,296,000,000 | 30,227,782 | 7.300 | 2011-07-04 |
| 2203 | 2011-07-05 | 4,156,792 | -6,000 | 0.32 | 1,296,000,000 | 29,721,063 | 7.150 | 2011-06-30 |
| 2204 | 2011-07-04 | 4,162,792 | 4,000 | 0.32 | 1,296,000,000 | 29,597,451 | 7.110 | 2011-06-29 |
| 2205 | 2011-06-24 | 4,158,792 | -4,000 | 0.32 | 1,296,000,000 | 29,069,956 | 6.990 | 2011-06-22 |
| 2206 | 2011-06-22 | 4,162,792 | 2,000 | 0.32 | 1,296,000,000 | 28,057,218 | 6.740 | 2011-06-20 |
| 2207 | 2011-06-21 | 4,160,792 | 58,000 | 0.32 | 1,296,000,000 | 28,251,778 | 6.790 | 2011-06-17 |
| 2208 | 2011-06-20 | 4,102,792 | -6,000 | 0.32 | 1,296,000,000 | 29,088,795 | 7.090 | 2011-06-16 |
| 2209 | 2011-06-17 | 4,108,792 | -8,000 | 0.32 | 1,296,000,000 | 29,460,039 | 7.170 | 2011-06-15 |
| 2210 | 2011-06-13 | 4,116,792 | -8,000 | 0.32 | 1,296,000,000 | 30,093,750 | 7.310 | 2011-06-09 |
| 2211 | 2011-06-10 | 4,124,792 | -6,000 | 0.32 | 1,296,000,000 | 30,729,700 | 7.450 | 2011-06-08 |
| 2212 | 2011-06-09 | 4,130,792 | 6,000 | 0.32 | 1,296,000,000 | 31,311,403 | 7.580 | 2011-06-07 |
| 2213 | 2011-06-08 | 4,124,792 | -20,000 | 0.32 | 1,296,000,000 | 31,843,394 | 7.720 | 2011-06-03 |
| 2214 | 2011-06-03 | 4,144,792 | -4,000 | 0.32 | 1,296,000,000 | 33,282,680 | 8.030 | 2011-06-01 |
| 2215 | 2011-06-02 | 4,148,792 | -2,000 | 0.32 | 1,296,000,000 | 32,899,921 | 7.930 | 2011-05-31 |
| 2216 | 2011-06-01 | 4,150,792 | -10,000 | 0.32 | 1,296,000,000 | 32,044,114 | 7.720 | 2011-05-30 |
| 2217 | 2011-05-31 | 4,160,792 | 10,000 | 0.32 | 1,296,000,000 | 32,662,217 | 7.850 | 2011-05-27 |
| 2218 | 2011-05-27 | 4,150,792 | 12,000 | 0.32 | 1,296,000,000 | 32,002,606 | 7.710 | 2011-05-25 |
| 2219 | 2011-05-25 | 4,138,792 | -90,000 | 0.32 | 1,296,000,000 | 32,075,638 | 7.750 | 2011-05-23 |
| 2220 | 2011-05-24 | 4,228,792 | 10,000 | 0.33 | 1,296,000,000 | 33,618,896 | 7.950 | 2011-05-20 |
| 2221 | 2011-05-20 | 4,218,792 | -50,000 | 0.33 | 1,296,000,000 | 33,792,524 | 8.010 | 2011-05-18 |
| 2222 | 2011-05-18 | 4,268,792 | 24,000 | 0.33 | 1,296,000,000 | 33,723,457 | 7.900 | 2011-05-16 |
| 2223 | 2011-05-16 | 4,244,792 | -18,000 | 0.33 | 1,296,000,000 | 34,510,159 | 8.130 | 2011-05-12 |
| 2224 | 2011-05-13 | 4,262,792 | 28,000 | 0.33 | 1,296,000,000 | 35,082,778 | 8.230 | 2011-05-11 |
| 2225 | 2011-05-09 | 4,234,792 | 40,000 | 0.33 | 1,296,000,000 | 32,904,334 | 7.770 | 2011-05-05 |
| 2226 | 2011-05-06 | 4,194,792 | 50,000 | 0.32 | 1,296,000,000 | 32,467,690 | 7.740 | 2011-05-04 |
| 2227 | 2011-05-05 | 4,144,792 | 296,000 | 0.32 | 1,296,000,000 | 32,785,305 | 7.910 | 2011-05-03 |
| 2228 | 2011-05-04 | 3,848,792 | 2,000 | 0.30 | 1,296,000,000 | 31,444,631 | 8.170 | 2011-04-29 |
| 2229 | 2011-04-29 | 3,846,792 | -8,000 | 0.30 | 1,296,000,000 | 32,582,328 | 8.470 | 2011-04-27 |
| 2230 | 2011-04-28 | 3,854,792 | -10,000 | 0.30 | 1,296,000,000 | 33,459,595 | 8.680 | 2011-04-26 |
| 2231 | 2011-04-27 | 3,864,792 | 26,000 | 0.30 | 1,296,000,000 | 33,623,690 | 8.700 | 2011-04-21 |
| 2232 | 2011-04-26 | 3,838,792 | 12,000 | 0.30 | 1,296,000,000 | 34,510,740 | 8.990 | 2011-04-20 |
| 2233 | 2011-04-21 | 3,826,792 | 34,000 | 0.30 | 1,296,000,000 | 33,981,913 | 8.880 | 2011-04-19 |
| 2234 | 2011-04-20 | 3,792,792 | 26,000 | 0.29 | 1,296,000,000 | 34,059,272 | 8.980 | 2011-04-18 |
| 2235 | 2011-04-19 | 3,766,792 | 8,000 | 0.29 | 1,296,000,000 | 34,277,807 | 9.100 | 2011-04-15 |
| 2236 | 2011-04-18 | 3,758,792 | -2,000 | 0.29 | 1,296,000,000 | 34,129,831 | 9.080 | 2011-04-14 |
| 2237 | 2011-04-15 | 3,760,792 | -8,000 | 0.29 | 1,296,000,000 | 34,147,991 | 9.080 | 2011-04-13 |
| 2238 | 2011-04-14 | 3,768,792 | 2,000 | 0.29 | 1,296,000,000 | 33,165,370 | 8.800 | 2011-04-12 |
| 2239 | 2011-04-13 | 3,766,792 | -66,000 | 0.29 | 1,296,000,000 | 33,712,788 | 8.950 | 2011-04-11 |
| 2240 | 2011-04-12 | 3,832,792 | 10,000 | 0.30 | 1,296,000,000 | 35,261,686 | 9.200 | 2011-04-08 |
| 2241 | 2011-04-11 | 3,822,792 | -2,000 | 0.29 | 1,296,000,000 | 35,360,826 | 9.250 | 2011-04-07 |
| 2242 | 2011-04-08 | 3,824,792 | -8,000 | 0.30 | 1,296,000,000 | 35,149,838 | 9.190 | 2011-04-06 |
| 2243 | 2011-04-07 | 3,832,792 | -18,000 | 0.30 | 1,296,000,000 | 35,644,966 | 9.300 | 2011-04-04 |
| 2244 | 2011-04-06 | 3,850,792 | 2,000 | 0.30 | 1,296,000,000 | 34,079,509 | 8.850 | 2011-04-01 |
| 2245 | 2011-04-04 | 3,848,792 | 196,000 | 0.30 | 1,296,000,000 | 33,638,442 | 8.740 | 2011-03-31 |
| 2246 | 2011-04-01 | 3,652,792 | -4,000 | 0.28 | 1,296,000,000 | 32,071,514 | 8.780 | 2011-03-30 |
| 2247 | 2011-03-31 | 3,656,792 | 4,000 | 0.28 | 1,296,000,000 | 31,923,794 | 8.730 | 2011-03-29 |
| 2248 | 2011-03-30 | 3,652,792 | -10,000 | 0.28 | 1,296,000,000 | 32,071,514 | 8.780 | 2011-03-28 |
| 2249 | 2011-03-25 | 3,662,792 | -6,000 | 0.28 | 1,296,000,000 | 31,756,407 | 8.670 | 2011-03-23 |
| 2250 | 2011-03-23 | 3,668,792 | -6,000 | 0.28 | 1,296,000,000 | 31,735,051 | 8.650 | 2011-03-21 |
| 2251 | 2011-03-22 | 3,674,792 | -4,000 | 0.28 | 1,296,000,000 | 31,051,992 | 8.450 | 2011-03-18 |
| 2252 | 2011-03-21 | 3,678,792 | 26,000 | 0.28 | 1,296,000,000 | 30,423,610 | 8.270 | 2011-03-17 |
| 2253 | 2011-03-17 | 3,652,792 | 2,000 | 0.28 | 1,296,000,000 | 31,742,762 | 8.690 | 2011-03-15 |
| 2254 | 2011-03-16 | 3,650,792 | -50,000 | 0.28 | 1,296,000,000 | 32,711,096 | 8.960 | 2011-03-14 |
| 2255 | 2011-03-15 | 3,700,792 | 4,000 | 0.29 | 1,296,000,000 | 32,344,922 | 8.740 | 2011-03-11 |
| 2256 | 2011-03-14 | 3,696,792 | -2,000 | 0.29 | 1,296,000,000 | 32,346,930 | 8.750 | 2011-03-10 |
| 2257 | 2011-03-11 | 3,698,792 | -6,000 | 0.29 | 1,296,000,000 | 32,401,418 | 8.760 | 2011-03-09 |
| 2258 | 2011-03-10 | 3,704,792 | 56,000 | 0.29 | 1,296,000,000 | 32,676,265 | 8.820 | 2011-03-08 |
| 2259 | 2011-03-09 | 3,648,792 | -10,000 | 0.28 | 1,296,000,000 | 31,635,027 | 8.670 | 2011-03-07 |
| 2260 | 2011-03-08 | 3,658,792 | -10,000 | 0.28 | 1,296,000,000 | 32,014,430 | 8.750 | 2011-03-04 |
| 2261 | 2011-03-07 | 3,668,792 | -4,000 | 0.28 | 1,296,000,000 | 31,184,732 | 8.500 | 2011-03-03 |
| 2262 | 2011-03-04 | 3,672,792 | 8,000 | 0.28 | 1,296,000,000 | 30,741,269 | 8.370 | 2011-03-02 |
| 2263 | 2011-03-03 | 3,664,792 | 20,000 | 0.28 | 1,296,000,000 | 30,674,309 | 8.370 | 2011-03-01 |
| 2264 | 2011-03-02 | 3,644,792 | -4,000 | 0.28 | 1,296,000,000 | 31,017,180 | 8.510 | 2011-02-28 |
| 2265 | 2011-03-01 | 3,648,792 | 6,000 | 0.28 | 1,296,000,000 | 30,759,317 | 8.430 | 2011-02-25 |
| 2266 | 2011-02-28 | 3,642,792 | 22,000 | 0.28 | 1,296,000,000 | 29,870,894 | 8.200 | 2011-02-24 |
| 2267 | 2011-02-25 | 3,620,792 | 10,000 | 0.28 | 1,296,000,000 | 31,428,475 | 8.680 | 2011-02-23 |
| 2268 | 2011-02-24 | 3,610,792 | -12,000 | 0.28 | 1,296,000,000 | 31,125,027 | 8.620 | 2011-02-22 |
| 2269 | 2011-02-23 | 3,622,792 | -8,000 | 0.28 | 1,296,000,000 | 32,496,444 | 8.970 | 2011-02-21 |
| 2270 | 2011-02-22 | 3,630,792 | -72,000 | 0.28 | 1,296,000,000 | 33,185,439 | 9.140 | 2011-02-18 |
| 2271 | 2011-02-21 | 3,702,792 | 6,000 | 0.29 | 1,296,000,000 | 33,621,351 | 9.080 | 2011-02-17 |
| 2272 | 2011-02-18 | 3,696,792 | 100,000 | 0.29 | 1,296,000,000 | 33,455,968 | 9.050 | 2011-02-16 |
| 2273 | 2011-02-17 | 3,596,792 | -2,000 | 0.28 | 1,296,000,000 | 32,658,871 | 9.080 | 2011-02-15 |
| 2274 | 2011-02-16 | 3,598,792 | 20,000 | 0.28 | 1,296,000,000 | 32,892,959 | 9.140 | 2011-02-14 |
| 2275 | 2011-02-15 | 3,578,792 | -14,000 | 0.28 | 1,296,000,000 | 31,564,945 | 8.820 | 2011-02-11 |
| 2276 | 2011-02-14 | 3,592,792 | 18,000 | 0.28 | 1,296,000,000 | 30,969,867 | 8.620 | 2011-02-10 |
| 2277 | 2011-02-11 | 3,574,792 | 106,000 | 0.28 | 1,296,000,000 | 31,565,413 | 8.830 | 2011-02-09 |
| 2278 | 2011-02-10 | 3,468,792 | 6,000 | 0.27 | 1,296,000,000 | 31,808,823 | 9.170 | 2011-02-08 |
| 2279 | 2011-02-09 | 3,462,792 | 26,000 | 0.27 | 1,296,000,000 | 31,857,686 | 9.200 | 2011-02-07 |
| 2280 | 2011-02-08 | 3,436,792 | 30,000 | 0.27 | 1,296,000,000 | 31,549,751 | 9.180 | 2011-02-01 |
| 2281 | 2011-02-01 | 3,406,792 | 70,000 | 0.26 | 1,296,000,000 | 32,262,320 | 9.470 | 2011-01-28 |
| 2282 | 2011-01-31 | 3,336,792 | 32,000 | 0.26 | 1,296,000,000 | 32,366,882 | 9.700 | 2011-01-27 |
| 2283 | 2011-01-27 | 3,304,792 | 40,000 | 0.25 | 1,296,000,000 | 32,684,393 | 9.890 | 2011-01-25 |
| 2284 | 2011-01-26 | 3,264,792 | 50,000 | 0.25 | 1,296,000,000 | 32,582,624 | 9.980 | 2011-01-24 |
| 2285 | 2011-01-25 | 3,214,792 | 108,000 | 0.25 | 1,296,000,000 | 32,469,399 | 10.10 | 2011-01-21 |
| 2286 | 2011-01-24 | 3,106,792 | 52,000 | 0.24 | 1,296,000,000 | 31,565,007 | 10.16 | 2011-01-20 |
| 2287 | 2011-01-21 | 3,054,792 | -18,000 | 0.24 | 1,296,000,000 | 31,708,741 | 10.38 | 2011-01-19 |
| 2288 | 2011-01-20 | 3,072,792 | 58,000 | 0.24 | 1,296,000,000 | 31,649,758 | 10.30 | 2011-01-18 |
| 2289 | 2011-01-19 | 3,014,792 | 32,000 | 0.23 | 1,296,000,000 | 30,811,174 | 10.22 | 2011-01-17 |
| 2290 | 2011-01-18 | 2,982,792 | 46,000 | 0.23 | 1,296,000,000 | 31,021,037 | 10.40 | 2011-01-14 |
| 2291 | 2011-01-17 | 2,936,792 | 18,000 | 0.23 | 1,296,000,000 | 30,718,844 | 10.46 | 2011-01-13 |
| 2292 | 2011-01-14 | 2,918,792 | -8,000 | 0.23 | 1,296,000,000 | 30,705,692 | 10.52 | 2011-01-12 |
| 2293 | 2011-01-13 | 2,926,792 | 78,000 | 0.23 | 1,296,000,000 | 29,736,207 | 10.16 | 2011-01-11 |
| 2294 | 2011-01-12 | 2,848,792 | 30,000 | 0.22 | 1,296,000,000 | 29,399,533 | 10.32 | 2011-01-10 |
| 2295 | 2011-01-10 | 2,818,792 | 38,000 | 0.22 | 1,296,000,000 | 29,822,819 | 10.58 | 2011-01-06 |
| 2296 | 2011-01-07 | 2,780,792 | 344,000 | 0.21 | 1,296,000,000 | 29,643,243 | 10.66 | 2011-01-05 |
| 2297 | 2011-01-06 | 2,436,792 | -514,000 | 0.19 | 1,296,000,000 | 26,658,504 | 10.94 | 2011-01-04 |
| 2298 | 2011-01-05 | 2,950,792 | 6,000 | 0.23 | 1,296,000,000 | 31,160,364 | 10.56 | 2011-01-03 |
| 2299 | 2011-01-04 | 2,944,792 | 150,000 | 0.23 | 1,296,000,000 | 30,095,774 | 10.22 | 2010-12-30 |
| 2300 | 2011-01-03 | 2,794,792 | 220,000 | 0.22 | 1,296,000,000 | 28,450,983 | 10.18 | 2010-12-29 |
| 2301 | 2010-12-30 | 2,574,792 | 66,000 | 0.20 | 1,296,000,000 | 25,516,189 | 9.910 | 2010-12-28 |
| 2302 | 2010-12-29 | 2,508,792 | 34,000 | 0.19 | 1,296,000,000 | 25,238,448 | 10.06 | 2010-12-23 |
| 2303 | 2010-12-28 | 2,474,792 | 10,000 | 0.19 | 1,296,000,000 | 25,044,895 | 10.12 | 2010-12-22 |
| 2304 | 2010-12-23 | 2,464,792 | 60,000 | 0.19 | 1,296,000,000 | 25,535,245 | 10.36 | 2010-12-21 |
| 2305 | 2010-12-22 | 2,404,792 | 8,000 | 0.19 | 1,296,000,000 | 24,625,070 | 10.24 | 2010-12-20 |
| 2306 | 2010-12-21 | 2,396,792 | 10,000 | 0.18 | 1,296,000,000 | 24,639,022 | 10.28 | 2010-12-17 |
| 2307 | 2010-12-20 | 2,386,792 | 16,000 | 0.18 | 1,296,000,000 | 24,536,222 | 10.28 | 2010-12-16 |
| 2308 | 2010-12-17 | 2,370,792 | 24,000 | 0.18 | 1,296,000,000 | 24,656,237 | 10.40 | 2010-12-15 |
| 2309 | 2010-12-16 | 2,346,792 | 30,000 | 0.18 | 1,296,000,000 | 25,063,739 | 10.68 | 2010-12-14 |
| 2310 | 2010-12-14 | 2,316,792 | 54,000 | 0.18 | 1,296,000,000 | 24,511,659 | 10.58 | 2010-12-10 |
| 2311 | 2010-12-13 | 2,262,792 | -8,000 | 0.17 | 1,296,000,000 | 24,121,363 | 10.66 | 2010-12-09 |
| 2312 | 2010-12-10 | 2,270,792 | 62,000 | 0.18 | 1,296,000,000 | 24,388,306 | 10.74 | 2010-12-08 |
| 2313 | 2010-12-09 | 2,208,792 | -4,000 | 0.17 | 1,296,000,000 | 24,208,360 | 10.96 | 2010-12-07 |
| 2314 | 2010-12-08 | 2,212,792 | 18,000 | 0.17 | 1,296,000,000 | 24,252,200 | 10.96 | 2010-12-06 |
| 2315 | 2010-12-07 | 2,194,792 | -2,000 | 0.17 | 1,296,000,000 | 24,318,295 | 11.08 | 2010-12-03 |
| 2316 | 2010-12-06 | 2,196,792 | -2,000 | 0.17 | 1,296,000,000 | 24,516,199 | 11.16 | 2010-12-02 |
| 2317 | 2010-12-03 | 2,198,792 | 10,000 | 0.17 | 1,296,000,000 | 24,230,688 | 11.02 | 2010-12-01 |
| 2318 | 2010-12-02 | 2,188,792 | 28,000 | 0.17 | 1,296,000,000 | 23,595,178 | 10.78 | 2010-11-30 |
| 2319 | 2010-12-01 | 2,160,792 | 8,000 | 0.17 | 1,296,000,000 | 23,682,280 | 10.96 | 2010-11-29 |
| 2320 | 2010-11-30 | 2,152,792 | 46,000 | 0.17 | 1,296,000,000 | 23,465,433 | 10.90 | 2010-11-26 |
| 2321 | 2010-11-29 | 2,106,792 | 18,000 | 0.16 | 1,296,000,000 | 23,596,070 | 11.20 | 2010-11-25 |
| 2322 | 2010-11-26 | 2,088,792 | 14,000 | 0.16 | 1,296,000,000 | 23,436,246 | 11.22 | 2010-11-24 |
| 2323 | 2010-11-24 | 2,074,792 | -4,000 | 0.16 | 1,296,000,000 | 24,150,579 | 11.64 | 2010-11-22 |
| 2324 | 2010-11-23 | 2,078,792 | -24,000 | 0.16 | 1,296,000,000 | 24,072,411 | 11.58 | 2010-11-19 |
| 2325 | 2010-11-22 | 2,102,792 | 40,000 | 0.16 | 1,296,000,000 | 23,761,550 | 11.30 | 2010-11-18 |
| 2326 | 2010-11-19 | 2,062,792 | 20,000 | 0.16 | 1,296,000,000 | 22,731,968 | 11.02 | 2010-11-17 |
| 2327 | 2010-11-18 | 2,042,792 | 24,000 | 0.16 | 1,296,000,000 | 23,328,685 | 11.42 | 2010-11-16 |
| 2328 | 2010-11-17 | 2,018,792 | 14,000 | 0.16 | 1,296,000,000 | 23,458,363 | 11.62 | 2010-11-15 |
| 2329 | 2010-11-16 | 2,004,792 | 36,000 | 0.15 | 1,296,000,000 | 23,736,737 | 11.84 | 2010-11-12 |
| 2330 | 2010-11-15 | 1,968,792 | 40,000 | 0.15 | 1,296,000,000 | 24,767,403 | 12.58 | 2010-11-11 |
| 2331 | 2010-11-12 | 1,928,792 | 26,000 | 0.15 | 1,296,000,000 | 24,264,203 | 12.58 | 2010-11-10 |
| 2332 | 2010-11-11 | 1,902,792 | 6,000 | 0.15 | 1,296,000,000 | 24,051,291 | 12.64 | 2010-11-09 |
| 2333 | 2010-11-10 | 1,896,792 | -22,000 | 0.15 | 1,296,000,000 | 24,506,553 | 12.92 | 2010-11-08 |
| 2334 | 2010-11-09 | 1,918,792 | -88,000 | 0.15 | 1,296,000,000 | 24,522,162 | 12.78 | 2010-11-05 |
| 2335 | 2010-11-08 | 2,006,792 | 24,000 | 0.15 | 1,296,000,000 | 26,168,568 | 13.04 | 2010-11-04 |
| 2336 | 2010-11-05 | 1,982,792 | -74,000 | 0.15 | 1,296,000,000 | 26,093,543 | 13.16 | 2010-11-03 |
| 2337 | 2010-11-04 | 2,056,792 | -54,000 | 0.16 | 1,296,000,000 | 25,298,542 | 12.30 | 2010-11-02 |
| 2338 | 2010-11-02 | 2,110,792 | 16,000 | 0.16 | 1,296,000,000 | 23,809,734 | 11.28 | 2010-10-29 |
| 2339 | 2010-11-01 | 2,094,792 | 4,000 | 0.16 | 1,296,000,000 | 24,006,316 | 11.46 | 2010-10-28 |
| 2340 | 2010-10-29 | 2,090,792 | 28,000 | 0.16 | 1,296,000,000 | 23,793,213 | 11.38 | 2010-10-27 |
| 2341 | 2010-10-28 | 2,062,792 | -12,000 | 0.16 | 1,296,000,000 | 24,464,713 | 11.86 | 2010-10-26 |
| 2342 | 2010-10-27 | 2,074,792 | -8,000 | 0.16 | 1,296,000,000 | 24,773,016 | 11.94 | 2010-10-25 |
| 2343 | 2010-10-26 | 2,082,792 | -22,000 | 0.16 | 1,296,000,000 | 24,618,601 | 11.82 | 2010-10-22 |
| 2344 | 2010-10-25 | 2,104,792 | -32,000 | 0.16 | 1,296,000,000 | 24,794,450 | 11.78 | 2010-10-21 |
| 2345 | 2010-10-22 | 2,136,792 | -4,000 | 0.16 | 1,296,000,000 | 23,889,335 | 11.18 | 2010-10-20 |
| 2346 | 2010-10-21 | 2,140,792 | -14,000 | 0.17 | 1,296,000,000 | 24,490,660 | 11.44 | 2010-10-19 |
| 2347 | 2010-10-20 | 2,154,792 | 4,000 | 0.17 | 1,296,000,000 | 24,564,629 | 11.40 | 2010-10-18 |
| 2348 | 2010-10-19 | 2,150,792 | -10,000 | 0.17 | 1,296,000,000 | 25,293,314 | 11.76 | 2010-10-15 |
| 2349 | 2010-10-18 | 2,160,792 | -42,000 | 0.17 | 1,296,000,000 | 25,454,130 | 11.78 | 2010-10-14 |
| 2350 | 2010-10-15 | 2,202,792 | -6,000 | 0.17 | 1,296,000,000 | 25,067,773 | 11.38 | 2010-10-13 |
| 2351 | 2010-10-14 | 2,208,792 | 14,000 | 0.17 | 1,296,000,000 | 24,959,350 | 11.30 | 2010-10-12 |
| 2352 | 2010-10-13 | 2,194,792 | -2,000 | 0.17 | 1,296,000,000 | 25,240,108 | 11.50 | 2010-10-11 |
| 2353 | 2010-10-12 | 2,196,792 | -48,000 | 0.17 | 1,296,000,000 | 24,999,493 | 11.38 | 2010-10-08 |
| 2354 | 2010-10-11 | 2,244,792 | -12,000 | 0.17 | 1,296,000,000 | 25,500,837 | 11.36 | 2010-10-07 |
| 2355 | 2010-10-08 | 2,256,792 | -2,000 | 0.17 | 1,296,000,000 | 25,772,565 | 11.42 | 2010-10-06 |
| 2356 | 2010-10-06 | 2,258,792 | -422,000 | 0.17 | 1,296,000,000 | 25,072,591 | 11.10 | 2010-10-04 |
| 2357 | 2010-10-05 | 2,680,792 | 4,000 | 0.21 | 1,296,000,000 | 28,630,859 | 10.68 | 2010-09-30 |
| 2358 | 2010-10-04 | 2,676,792 | 16,000 | 0.21 | 1,296,000,000 | 28,802,282 | 10.76 | 2010-09-29 |
| 2359 | 2010-09-30 | 2,660,792 | 414,000 | 0.21 | 1,296,000,000 | 28,204,395 | 10.60 | 2010-09-28 |
| 2360 | 2010-09-29 | 2,246,792 | 18,000 | 0.17 | 1,296,000,000 | 24,534,969 | 10.92 | 2010-09-27 |
| 2361 | 2010-09-28 | 2,228,792 | 38,000 | 0.17 | 1,296,000,000 | 24,026,378 | 10.78 | 2010-09-24 |
| 2362 | 2010-09-24 | 2,190,792 | -30,000 | 0.17 | 1,296,000,000 | 24,799,765 | 11.32 | 2010-09-21 |
| 2363 | 2010-09-22 | 2,220,792 | 10,000 | 0.17 | 1,296,000,000 | 24,384,296 | 10.98 | 2010-09-20 |
| 2364 | 2010-09-21 | 2,210,792 | 18,000 | 0.17 | 1,296,000,000 | 24,539,791 | 11.10 | 2010-09-17 |
| 2365 | 2010-09-17 | 2,192,792 | -108,000 | 0.17 | 1,296,000,000 | 24,383,847 | 11.12 | 2010-09-15 |
| 2366 | 2010-09-16 | 2,300,792 | -54,000 | 0.18 | 1,296,000,000 | 25,446,760 | 11.06 | 2010-09-14 |
| 2367 | 2010-09-15 | 2,354,792 | -76,000 | 0.18 | 1,296,000,000 | 25,902,712 | 11.00 | 2010-09-13 |
| 2368 | 2010-09-14 | 2,430,792 | 206,000 | 0.19 | 1,296,000,000 | 26,301,169 | 10.82 | 2010-09-10 |
| 2369 | 2010-09-13 | 2,224,792 | 8,000 | 0.17 | 1,296,000,000 | 23,983,258 | 10.78 | 2010-09-09 |
| 2370 | 2010-09-10 | 2,216,792 | 14,000 | 0.17 | 1,296,000,000 | 23,719,674 | 10.70 | 2010-09-08 |
| 2371 | 2010-09-09 | 2,202,792 | -2,000 | 0.17 | 1,296,000,000 | 24,274,768 | 11.02 | 2010-09-07 |
| 2372 | 2010-09-08 | 2,204,792 | -20,000 | 0.17 | 1,296,000,000 | 24,429,095 | 11.08 | 2010-09-06 |
| 2373 | 2010-09-07 | 2,224,792 | -10,000 | 0.17 | 1,296,000,000 | 23,849,770 | 10.72 | 2010-09-03 |
| 2374 | 2010-09-06 | 2,234,792 | -10,000 | 0.17 | 1,296,000,000 | 24,091,058 | 10.78 | 2010-09-02 |
| 2375 | 2010-09-03 | 2,244,792 | -34,000 | 0.17 | 1,296,000,000 | 23,974,379 | 10.68 | 2010-09-01 |
| 2376 | 2010-09-02 | 2,278,792 | 20,000 | 0.18 | 1,296,000,000 | 23,471,558 | 10.30 | 2010-08-31 |
| 2377 | 2010-09-01 | 2,258,792 | 22,000 | 0.17 | 1,296,000,000 | 23,536,613 | 10.42 | 2010-08-30 |
| 2378 | 2010-08-30 | 2,236,792 | -2,000 | 0.17 | 1,296,000,000 | 23,307,373 | 10.42 | 2010-08-26 |
| 2379 | 2010-08-27 | 2,238,792 | 18,000 | 0.17 | 1,296,000,000 | 23,149,109 | 10.34 | 2010-08-25 |
| 2380 | 2010-08-26 | 2,220,792 | 20,000 | 0.17 | 1,296,000,000 | 23,540,395 | 10.60 | 2010-08-24 |
| 2381 | 2010-08-25 | 2,200,792 | 20,000 | 0.17 | 1,296,000,000 | 23,768,554 | 10.80 | 2010-08-23 |
| 2382 | 2010-08-24 | 2,180,792 | 4,000 | 0.17 | 1,296,000,000 | 24,381,255 | 11.18 | 2010-08-20 |
| 2383 | 2010-08-23 | 2,176,792 | -2,000 | 0.17 | 1,296,000,000 | 24,336,535 | 11.18 | 2010-08-19 |
| 2384 | 2010-08-19 | 2,178,792 | -8,000 | 0.17 | 1,296,000,000 | 25,099,684 | 11.52 | 2010-08-17 |
| 2385 | 2010-08-18 | 2,186,792 | -22,000 | 0.17 | 1,296,000,000 | 24,929,429 | 11.40 | 2010-08-16 |
| 2386 | 2010-08-17 | 2,208,792 | 4,000 | 0.17 | 1,296,000,000 | 24,252,536 | 10.98 | 2010-08-13 |
| 2387 | 2010-08-16 | 2,204,792 | 58,000 | 0.17 | 1,296,000,000 | 23,723,562 | 10.76 | 2010-08-12 |
| 2388 | 2010-08-13 | 2,146,792 | 10,000 | 0.17 | 1,296,000,000 | 24,001,135 | 11.18 | 2010-08-11 |
| 2389 | 2010-08-12 | 2,136,792 | 24,000 | 0.16 | 1,296,000,000 | 24,487,636 | 11.46 | 2010-08-10 |
| 2390 | 2010-08-11 | 2,112,792 | -10,000 | 0.16 | 1,296,000,000 | 24,846,434 | 11.76 | 2010-08-09 |
| 2391 | 2010-08-10 | 2,122,792 | -12,000 | 0.16 | 1,296,000,000 | 24,666,843 | 11.62 | 2010-08-06 |
| 2392 | 2010-08-09 | 2,134,792 | -20,000 | 0.16 | 1,296,000,000 | 24,678,196 | 11.56 | 2010-08-05 |
| 2393 | 2010-08-06 | 2,154,792 | 24,000 | 0.17 | 1,296,000,000 | 24,607,725 | 11.42 | 2010-08-04 |
| 2394 | 2010-08-05 | 2,130,792 | -4,000 | 0.16 | 1,296,000,000 | 24,930,266 | 11.70 | 2010-08-03 |
| 2395 | 2010-08-04 | 2,134,792 | -16,000 | 0.16 | 1,296,000,000 | 25,147,850 | 11.78 | 2010-08-02 |
| 2396 | 2010-08-02 | 2,150,792 | -200,000 | 0.17 | 1,296,000,000 | 24,519,029 | 11.40 | 2010-07-29 |
| 2397 | 2010-07-30 | 2,350,792 | -14,000 | 0.18 | 1,296,000,000 | 26,987,092 | 11.48 | 2010-07-28 |
| 2398 | 2010-07-29 | 2,364,792 | -24,000 | 0.18 | 1,296,000,000 | 27,242,404 | 11.52 | 2010-07-27 |
| 2399 | 2010-07-28 | 2,388,792 | -12,000 | 0.18 | 1,296,000,000 | 27,423,332 | 11.48 | 2010-07-26 |
| 2400 | 2010-07-27 | 2,400,792 | -54,000 | 0.19 | 1,296,000,000 | 27,513,076 | 11.46 | 2010-07-23 |
| 2401 | 2010-07-26 | 2,454,792 | -32,000 | 0.19 | 1,296,000,000 | 27,150,000 | 11.06 | 2010-07-22 |
| 2402 | 2010-07-23 | 2,486,792 | -28,000 | 0.19 | 1,296,000,000 | 27,304,976 | 10.98 | 2010-07-21 |
| 2403 | 2010-07-22 | 2,514,792 | 6,000 | 0.19 | 1,296,000,000 | 26,405,316 | 10.50 | 2010-07-20 |
| 2404 | 2010-07-21 | 2,508,792 | -6,000 | 0.19 | 1,296,000,000 | 26,041,261 | 10.38 | 2010-07-19 |
| 2405 | 2010-07-20 | 2,514,792 | -2,000 | 0.19 | 1,296,000,000 | 26,606,499 | 10.58 | 2010-07-16 |
| 2406 | 2010-07-19 | 2,516,792 | -4,000 | 0.19 | 1,296,000,000 | 26,224,973 | 10.42 | 2010-07-15 |
| 2407 | 2010-07-16 | 2,520,792 | -6,000 | 0.19 | 1,296,000,000 | 26,720,395 | 10.60 | 2010-07-14 |
| 2408 | 2010-07-15 | 2,526,792 | -14,000 | 0.19 | 1,296,000,000 | 26,935,603 | 10.66 | 2010-07-13 |
| 2409 | 2010-07-14 | 2,540,792 | -4,000 | 0.20 | 1,296,000,000 | 26,424,237 | 10.40 | 2010-07-12 |
| 2410 | 2010-07-13 | 2,544,792 | -18,000 | 0.20 | 1,296,000,000 | 26,313,149 | 10.34 | 2010-07-09 |
| 2411 | 2010-07-12 | 2,562,792 | -4,000 | 0.20 | 1,296,000,000 | 25,884,199 | 10.10 | 2010-07-08 |
| 2412 | 2010-07-09 | 2,566,792 | 4,000 | 0.20 | 1,296,000,000 | 25,513,912 | 9.940 | 2010-07-07 |
| 2413 | 2010-07-07 | 2,562,792 | 120,000 | 0.20 | 1,296,000,000 | 24,679,687 | 9.630 | 2010-07-05 |
| 2414 | 2010-07-06 | 2,442,792 | 16,000 | 0.19 | 1,296,000,000 | 23,914,934 | 9.790 | 2010-07-02 |
| 2415 | 2010-07-05 | 2,426,792 | 18,000 | 0.19 | 1,296,000,000 | 24,146,580 | 9.950 | 2010-06-30 |
| 2416 | 2010-07-02 | 2,408,792 | 34,000 | 0.19 | 1,296,000,000 | 24,473,327 | 10.16 | 2010-06-29 |
| 2417 | 2010-06-30 | 2,374,792 | -2,000 | 0.18 | 1,296,000,000 | 24,935,316 | 10.50 | 2010-06-28 |
| 2418 | 2010-06-29 | 2,376,792 | 4,000 | 0.18 | 1,296,000,000 | 24,956,316 | 10.50 | 2010-06-25 |
| 2419 | 2010-06-28 | 2,372,792 | 206,000 | 0.18 | 1,296,000,000 | 25,436,330 | 10.72 | 2010-06-24 |
| 2420 | 2010-06-25 | 2,166,792 | -4,000 | 0.17 | 1,296,000,000 | 23,834,712 | 11.00 | 2010-06-23 |
| 2421 | 2010-06-24 | 2,170,792 | -34,000 | 0.17 | 1,296,000,000 | 23,357,722 | 10.76 | 2010-06-22 |
| 2422 | 2010-06-23 | 2,204,792 | -16,000 | 0.17 | 1,296,000,000 | 24,340,904 | 11.04 | 2010-06-21 |
| 2423 | 2010-06-22 | 2,220,792 | -10,000 | 0.17 | 1,296,000,000 | 23,407,148 | 10.54 | 2010-06-18 |
| 2424 | 2010-06-21 | 2,230,792 | -91,896 | 0.17 | 1,296,000,000 | 23,601,779 | 10.58 | 2010-06-17 |
| 2425 | 2010-06-18 | 2,322,688 | -6,000 | 0.18 | 1,296,000,000 | 23,319,788 | 10.04 | 2010-06-15 |
| 2426 | 2010-06-15 | 2,328,688 | 6,000 | 0.18 | 1,296,000,000 | 22,169,110 | 9.520 | 2010-06-11 |
| 2427 | 2010-06-14 | 2,322,688 | 38,000 | 0.18 | 1,296,000,000 | 21,647,452 | 9.320 | 2010-06-10 |
| 2428 | 2010-06-11 | 2,284,688 | 220,000 | 0.18 | 1,296,000,000 | 21,521,761 | 9.420 | 2010-06-09 |
| 2429 | 2010-06-10 | 2,064,688 | 8,000 | 0.16 | 1,296,000,000 | 19,882,945 | 9.630 | 2010-06-08 |
| 2430 | 2010-06-09 | 2,056,688 | 6,000 | 0.16 | 1,296,000,000 | 19,847,039 | 9.650 | 2010-06-07 |
| 2431 | 2010-06-08 | 2,050,688 | 16,000 | 0.16 | 1,296,000,000 | 20,445,359 | 9.970 | 2010-06-04 |
| 2432 | 2010-06-04 | 2,034,688 | -4,000 | 0.16 | 1,296,000,000 | 20,326,533 | 9.990 | 2010-06-02 |
| 2433 | 2010-06-03 | 2,038,688 | 40,000 | 0.16 | 1,296,000,000 | 20,672,296 | 10.14 | 2010-06-01 |
| 2434 | 2010-06-02 | 1,998,688 | -54,000 | 0.15 | 1,296,000,000 | 21,345,988 | 10.68 | 2010-05-31 |
| 2435 | 2010-06-01 | 2,052,688 | -26,000 | 0.16 | 1,296,000,000 | 21,840,600 | 10.64 | 2010-05-28 |
| 2436 | 2010-05-31 | 2,078,688 | -20,000 | 0.16 | 1,296,000,000 | 20,766,093 | 9.990 | 2010-05-27 |
| 2437 | 2010-05-28 | 2,098,688 | 4,000 | 0.16 | 1,296,000,000 | 19,895,562 | 9.480 | 2010-05-26 |
| 2438 | 2010-05-27 | 2,094,688 | 62,000 | 0.16 | 1,296,000,000 | 19,271,130 | 9.200 | 2010-05-25 |
| 2439 | 2010-05-25 | 2,032,688 | 28,000 | 0.16 | 1,296,000,000 | 19,432,497 | 9.560 | 2010-05-20 |
| 2440 | 2010-05-24 | 2,004,688 | 58,000 | 0.15 | 1,296,000,000 | 20,167,161 | 10.06 | 2010-05-19 |
| 2441 | 2010-05-19 | 1,946,688 | 2,000 | 0.15 | 1,296,000,000 | 20,829,562 | 10.70 | 2010-05-17 |
| 2442 | 2010-05-18 | 1,944,688 | 2,000 | 0.15 | 1,296,000,000 | 21,663,824 | 11.14 | 2010-05-14 |
| 2443 | 2010-05-17 | 1,942,688 | 2,000 | 0.15 | 1,296,000,000 | 22,146,643 | 11.40 | 2010-05-13 |
| 2444 | 2010-05-14 | 1,940,688 | -4,000 | 0.15 | 1,296,000,000 | 21,541,637 | 11.10 | 2010-05-12 |
| 2445 | 2010-05-13 | 1,944,688 | -20,000 | 0.15 | 1,296,000,000 | 21,119,312 | 10.86 | 2010-05-11 |
| 2446 | 2010-05-12 | 1,964,688 | 28,000 | 0.15 | 1,296,000,000 | 21,532,980 | 10.96 | 2010-05-10 |
| 2447 | 2010-05-11 | 1,936,688 | 30,000 | 0.15 | 1,296,000,000 | 20,490,159 | 10.58 | 2010-05-07 |
| 2448 | 2010-05-10 | 1,906,688 | 44,000 | 0.15 | 1,296,000,000 | 20,401,562 | 10.70 | 2010-05-06 |
| 2449 | 2010-05-07 | 1,862,688 | -74,000 | 0.14 | 1,296,000,000 | 20,303,299 | 10.90 | 2010-05-05 |
| 2450 | 2010-05-06 | 1,936,688 | -2,000 | 0.15 | 1,296,000,000 | 22,078,243 | 11.40 | 2010-05-04 |
| 2451 | 2010-05-05 | 1,938,688 | 12,000 | 0.15 | 1,296,000,000 | 22,760,197 | 11.74 | 2010-05-03 |
| 2452 | 2010-05-04 | 1,926,688 | 6,000 | 0.15 | 1,296,000,000 | 22,773,452 | 11.82 | 2010-04-30 |
| 2453 | 2010-05-03 | 1,920,688 | 102,000 | 0.15 | 1,296,000,000 | 22,318,395 | 11.62 | 2010-04-29 |
| 2454 | 2010-04-30 | 1,818,688 | 20,000 | 0.14 | 1,296,000,000 | 21,169,528 | 11.64 | 2010-04-28 |
| 2455 | 2010-04-29 | 1,798,688 | 52,000 | 0.14 | 1,296,000,000 | 21,152,571 | 11.76 | 2010-04-27 |
| 2456 | 2010-04-28 | 1,746,688 | 6,000 | 0.13 | 1,296,000,000 | 21,274,660 | 12.18 | 2010-04-26 |
| 2457 | 2010-04-27 | 1,740,688 | 50,000 | 0.13 | 1,296,000,000 | 20,957,884 | 12.04 | 2010-04-23 |
| 2458 | 2010-04-26 | 1,690,688 | 12,000 | 0.13 | 1,296,000,000 | 20,896,904 | 12.36 | 2010-04-22 |
| 2459 | 2010-04-22 | 1,678,688 | 4,000 | 0.13 | 1,296,000,000 | 21,050,748 | 12.54 | 2010-04-20 |
| 2460 | 2010-04-21 | 1,674,688 | 20,000 | 0.13 | 1,296,000,000 | 20,799,625 | 12.42 | 2010-04-19 |
| 2461 | 2010-04-20 | 1,654,688 | 26,000 | 0.13 | 1,296,000,000 | 21,047,631 | 12.72 | 2010-04-16 |
| 2462 | 2010-04-19 | 1,628,688 | -8,000 | 0.13 | 1,296,000,000 | 21,042,649 | 12.92 | 2010-04-15 |
| 2463 | 2010-04-16 | 1,636,688 | 20,000 | 0.13 | 1,296,000,000 | 20,818,671 | 12.72 | 2010-04-14 |
| 2464 | 2010-04-15 | 1,616,688 | 92,000 | 0.12 | 1,296,000,000 | 20,628,939 | 12.76 | 2010-04-13 |
| 2465 | 2010-04-14 | 1,524,688 | 32,000 | 0.12 | 1,296,000,000 | 19,485,513 | 12.78 | 2010-04-12 |
| 2466 | 2010-04-13 | 1,492,688 | 164,000 | 0.12 | 1,296,000,000 | 19,554,213 | 13.10 | 2010-04-09 |
| 2467 | 2010-04-12 | 1,328,688 | 6,000 | 0.10 | 1,296,000,000 | 17,299,518 | 13.02 | 2010-04-08 |
| 2468 | 2010-04-09 | 1,322,688 | 28,000 | 0.10 | 1,296,000,000 | 17,644,658 | 13.34 | 2010-04-07 |
| 2469 | 2010-04-08 | 1,294,688 | -28,000 | 0.10 | 1,296,000,000 | 17,245,244 | 13.32 | 2010-04-01 |
| 2470 | 2010-04-07 | 1,322,688 | 8,000 | 0.10 | 1,296,000,000 | 16,771,684 | 12.68 | 2010-03-31 |
| 2471 | 2010-04-01 | 1,314,688 | 4,000 | 0.10 | 1,296,000,000 | 17,012,063 | 12.94 | 2010-03-30 |
| 2472 | 2010-03-31 | 1,310,688 | 52,000 | 0.10 | 1,296,000,000 | 16,776,806 | 12.80 | 2010-03-29 |
| 2473 | 2010-03-30 | 1,258,688 | -20,000 | 0.10 | 1,296,000,000 | 16,816,072 | 13.36 | 2010-03-26 |
| 2474 | 2010-03-29 | 1,278,688 | 14,000 | 0.10 | 1,296,000,000 | 16,904,255 | 13.22 | 2010-03-25 |
| 2475 | 2010-03-26 | 1,264,688 | 36,000 | 0.10 | 1,296,000,000 | 16,769,763 | 13.26 | 2010-03-24 |
| 2476 | 2010-03-25 | 1,228,688 | 2,000 | 0.09 | 1,296,000,000 | 16,464,419 | 13.40 | 2010-03-23 |
| 2477 | 2010-03-23 | 1,226,688 | -22,000 | 0.09 | 1,296,000,000 | 17,149,098 | 13.98 | 2010-03-19 |
| 2478 | 2010-03-22 | 1,248,688 | 6,000 | 0.10 | 1,296,000,000 | 17,456,658 | 13.98 | 2010-03-18 |
| 2479 | 2010-03-19 | 1,242,688 | -10,000 | 0.10 | 1,296,000,000 | 17,298,217 | 13.92 | 2010-03-17 |
| 2480 | 2010-03-18 | 1,252,688 | 14,000 | 0.10 | 1,296,000,000 | 16,685,804 | 13.32 | 2010-03-16 |
| 2481 | 2010-03-17 | 1,238,688 | 6,000 | 0.10 | 1,296,000,000 | 16,747,062 | 13.52 | 2010-03-15 |
| 2482 | 2010-03-16 | 1,232,688 | 162,000 | 0.10 | 1,296,000,000 | 17,060,402 | 13.84 | 2010-03-12 |
| 2483 | 2010-03-15 | 1,070,688 | 4,000 | 0.08 | 1,296,000,000 | 14,754,081 | 13.78 | 2010-03-11 |
| 2484 | 2010-03-12 | 1,066,688 | -12,000 | 0.08 | 1,296,000,000 | 14,720,294 | 13.80 | 2010-03-10 |
| 2485 | 2010-03-11 | 1,078,688 | -2,000 | 0.08 | 1,296,000,000 | 15,252,648 | 14.14 | 2010-03-09 |
| 2486 | 2010-03-10 | 1,080,688 | -64,000 | 0.08 | 1,296,000,000 | 15,432,225 | 14.28 | 2010-03-08 |
| 2487 | 2010-03-09 | 1,144,688 | -14,000 | 0.09 | 1,296,000,000 | 15,796,694 | 13.80 | 2010-03-05 |
| 2488 | 2010-03-05 | 1,158,688 | 10,000 | 0.09 | 1,296,000,000 | 15,480,072 | 13.36 | 2010-03-03 |
| 2489 | 2010-03-04 | 1,148,688 | -8,000 | 0.09 | 1,296,000,000 | 15,599,183 | 13.58 | 2010-03-02 |
| 2490 | 2010-03-03 | 1,156,688 | -14,000 | 0.09 | 1,296,000,000 | 15,684,689 | 13.56 | 2010-03-01 |
| 2491 | 2010-03-02 | 1,170,688 | 2,000 | 0.09 | 1,296,000,000 | 15,476,495 | 13.22 | 2010-02-26 |
| 2492 | 2010-03-01 | 1,168,688 | -4,000 | 0.09 | 1,296,000,000 | 15,450,055 | 13.22 | 2010-02-25 |
| 2493 | 2010-02-26 | 1,172,688 | -12,000 | 0.09 | 1,296,000,000 | 15,479,482 | 13.20 | 2010-02-24 |
| 2494 | 2010-02-25 | 1,184,688 | -10,000 | 0.09 | 1,296,000,000 | 15,211,394 | 12.84 | 2010-02-23 |
| 2495 | 2010-02-24 | 1,194,688 | -4,000 | 0.09 | 1,296,000,000 | 14,670,769 | 12.28 | 2010-02-22 |
| 2496 | 2010-02-23 | 1,198,688 | 18,000 | 0.09 | 1,296,000,000 | 14,432,204 | 12.04 | 2010-02-19 |
| 2497 | 2010-02-19 | 1,180,688 | 2,000 | 0.09 | 1,296,000,000 | 14,522,462 | 12.30 | 2010-02-17 |
| 2498 | 2010-02-17 | 1,178,688 | 2,000 | 0.09 | 1,296,000,000 | 14,379,994 | 12.20 | 2010-02-11 |
| 2499 | 2010-02-12 | 1,176,688 | -6,000 | 0.09 | 1,296,000,000 | 14,167,324 | 12.04 | 2010-02-10 |
| 2500 | 2010-02-11 | 1,182,688 | 2,000 | 0.09 | 1,296,000,000 | 13,411,682 | 11.34 | 2010-02-09 |
| 2501 | 2010-02-10 | 1,180,688 | 4,000 | 0.09 | 1,296,000,000 | 13,672,367 | 11.58 | 2010-02-08 |
| 2502 | 2010-02-09 | 1,176,688 | 54,000 | 0.09 | 1,296,000,000 | 13,790,783 | 11.72 | 2010-02-05 |
| 2503 | 2010-02-05 | 1,122,688 | -2,000 | 0.09 | 1,296,000,000 | 14,145,869 | 12.60 | 2010-02-03 |
| 2504 | 2010-02-04 | 1,124,688 | 4,000 | 0.09 | 1,296,000,000 | 13,811,169 | 12.28 | 2010-02-02 |
| 2505 | 2010-02-03 | 1,120,688 | 12,000 | 0.09 | 1,296,000,000 | 13,493,084 | 12.04 | 2010-02-01 |
| 2506 | 2010-02-02 | 1,108,688 | 4,000 | 0.09 | 1,296,000,000 | 13,636,862 | 12.30 | 2010-01-29 |
| 2507 | 2010-02-01 | 1,104,688 | -2,000 | 0.09 | 1,296,000,000 | 13,963,256 | 12.64 | 2010-01-28 |
| 2508 | 2010-01-29 | 1,106,688 | -18,000 | 0.09 | 1,296,000,000 | 13,545,861 | 12.24 | 2010-01-27 |
| 2509 | 2010-01-28 | 1,124,688 | 10,000 | 0.09 | 1,296,000,000 | 14,463,488 | 12.86 | 2010-01-26 |
| 2510 | 2010-01-27 | 1,114,688 | -2,000 | 0.09 | 1,296,000,000 | 15,025,994 | 13.48 | 2010-01-25 |
| 2511 | 2010-01-26 | 1,116,688 | 114,000 | 0.09 | 1,296,000,000 | 15,008,287 | 13.44 | 2010-01-22 |
| 2512 | 2010-01-25 | 1,002,688 | 60,000 | 0.08 | 1,296,000,000 | 13,456,073 | 13.42 | 2010-01-21 |
| 2513 | 2010-01-22 | 942,688 | 18,000 | 0.07 | 1,296,000,000 | 13,254,193 | 14.06 | 2010-01-20 |
| 2514 | 2010-01-21 | 924,688 | -30,000 | 0.07 | 1,296,000,000 | 13,407,976 | 14.50 | 2010-01-19 |
| 2515 | 2010-01-20 | 954,688 | 40,000 | 0.07 | 1,296,000,000 | 12,945,569 | 13.56 | 2010-01-18 |
| 2516 | 2010-01-19 | 914,688 | 12,000 | 0.07 | 1,296,000,000 | 12,458,051 | 13.62 | 2010-01-15 |
| 2517 | 2010-01-18 | 902,688 | 26,000 | 0.07 | 1,296,000,000 | 12,565,417 | 13.92 | 2010-01-14 |
| 2518 | 2010-01-15 | 876,688 | 66,000 | 0.07 | 1,296,000,000 | 11,835,288 | 13.50 | 2010-01-13 |
| 2519 | 2010-01-13 | 810,688 | -22,000 | 0.06 | 1,296,000,000 | 12,160,320 | 15.00 | 2010-01-11 |
| 2520 | 2010-01-12 | 832,688 | 14,000 | 0.06 | 1,296,000,000 | 11,341,211 | 13.62 | 2010-01-08 |
| 2521 | 2010-01-11 | 818,688 | 244,000 | 0.06 | 1,296,000,000 | 10,986,793 | 13.42 | 2010-01-07 |
| 2522 | 2010-01-08 | 574,688 | -120,000 | 0.04 | 1,296,000,000 | 7,643,350 | 13.30 | 2010-01-06 |
| 2523 | 2010-01-07 | 694,688 | -50,000 | 0.05 | 1,296,000,000 | 8,780,856 | 12.64 | 2010-01-05 |
| 2524 | 2010-01-06 | 744,688 | 4,000 | 0.06 | 1,296,000,000 | 8,891,575 | 11.94 | 2010-01-04 |
| 2525 | 2010-01-05 | 740,688 | 10,000 | 0.06 | 1,296,000,000 | 8,532,726 | 11.52 | 2009-12-30 |
| 2526 | 2010-01-04 | 730,688 | 4,000 | 0.06 | 1,296,000,000 | 8,388,298 | 11.48 | 2009-12-29 |
| 2527 | 2009-12-29 | 726,688 | -4,000 | 0.06 | 1,296,000,000 | 8,182,507 | 11.26 | 2009-12-23 |
| 2528 | 2009-12-23 | 730,688 | 2,000 | 0.06 | 1,296,000,000 | 7,920,658 | 10.84 | 2009-12-21 |
| 2529 | 2009-12-22 | 728,688 | 24,000 | 0.06 | 1,296,000,000 | 8,103,011 | 11.12 | 2009-12-18 |
| 2530 | 2009-12-21 | 704,688 | 4,000 | 0.05 | 1,296,000,000 | 8,089,818 | 11.48 | 2009-12-17 |
| 2531 | 2009-12-18 | 700,688 | -2,000 | 0.05 | 1,296,000,000 | 8,436,284 | 12.04 | 2009-12-16 |
| 2532 | 2009-12-17 | 702,688 | 16,000 | 0.05 | 1,296,000,000 | 8,629,009 | 12.28 | 2009-12-15 |
| 2533 | 2009-12-16 | 686,688 | -16,000 | 0.05 | 1,296,000,000 | 8,762,139 | 12.76 | 2009-12-14 |
| 2534 | 2009-12-15 | 702,688 | 6,000 | 0.05 | 1,296,000,000 | 8,825,761 | 12.56 | 2009-12-11 |
| 2535 | 2009-12-14 | 696,688 | -6,000 | 0.05 | 1,296,000,000 | 8,722,534 | 12.52 | 2009-12-10 |
| 2536 | 2009-12-10 | 702,688 | 4,000 | 0.05 | 1,296,000,000 | 8,853,869 | 12.60 | 2009-12-08 |
| 2537 | 2009-12-09 | 698,688 | -2,000 | 0.05 | 1,296,000,000 | 8,705,652 | 12.46 | 2009-12-07 |
| 2538 | 2009-12-08 | 700,688 | -14,000 | 0.05 | 1,296,000,000 | 8,688,531 | 12.40 | 2009-12-04 |
| 2539 | 2009-12-07 | 714,688 | -8,000 | 0.06 | 1,296,000,000 | 8,833,544 | 12.36 | 2009-12-03 |
| 2540 | 2009-12-04 | 722,688 | 6,000 | 0.06 | 1,296,000,000 | 8,469,903 | 11.72 | 2009-12-02 |
| 2541 | 2009-12-02 | 716,688 | -38,000 | 0.06 | 1,296,000,000 | 8,155,909 | 11.38 | 2009-11-30 |
| 2542 | 2009-12-01 | 754,688 | 86,000 | 0.06 | 1,296,000,000 | 8,301,568 | 11.00 | 2009-11-27 |
| 2543 | 2009-11-30 | 668,688 | -8,000 | 0.05 | 1,296,000,000 | 7,823,650 | 11.70 | 2009-11-26 |
| 2544 | 2009-11-27 | 676,688 | -20,000 | 0.05 | 1,296,000,000 | 8,147,324 | 12.04 | 2009-11-25 |
| 2545 | 2009-11-26 | 696,688 | 80,000 | 0.05 | 1,296,000,000 | 8,248,786 | 11.84 | 2009-11-24 |
| 2546 | 2009-11-25 | 616,688 | 20,000 | 0.05 | 1,296,000,000 | 7,548,261 | 12.24 | 2009-11-23 |
| 2547 | 2009-11-24 | 596,688 | -6,000 | 0.05 | 1,296,000,000 | 7,327,329 | 12.28 | 2009-11-20 |
| 2548 | 2009-11-23 | 602,688 | -96,000 | 0.05 | 1,296,000,000 | 7,726,460 | 12.82 | 2009-11-19 |
| 2549 | 2009-11-20 | 698,688 | -84,000 | 0.05 | 1,296,000,000 | 8,663,731 | 12.40 | 2009-11-18 |
| 2550 | 2009-11-19 | 782,688 | 4,000 | 0.06 | 1,296,000,000 | 9,188,757 | 11.74 | 2009-11-17 |
| 2551 | 2009-11-18 | 778,688 | -20,000 | 0.06 | 1,296,000,000 | 9,188,518 | 11.80 | 2009-11-16 |
| 2552 | 2009-11-13 | 798,688 | -40,000 | 0.06 | 1,296,000,000 | 9,248,807 | 11.58 | 2009-11-11 |
| 2553 | 2009-11-10 | 838,688 | -2,000 | 0.06 | 1,296,000,000 | 9,376,532 | 11.18 | 2009-11-06 |
| 2554 | 2009-11-09 | 840,688 | 10,000 | 0.06 | 1,296,000,000 | 9,163,499 | 10.90 | 2009-11-05 |
| 2555 | 2009-11-06 | 830,688 | 2,000 | 0.06 | 1,296,000,000 | 9,170,796 | 11.04 | 2009-11-04 |
| 2556 | 2009-11-04 | 828,688 | 12,000 | 0.06 | 1,296,000,000 | 9,115,568 | 11.00 | 2009-11-02 |
| 2557 | 2009-11-03 | 816,688 | -4,000 | 0.06 | 1,296,000,000 | 9,163,239 | 11.22 | 2009-10-30 |
| 2558 | 2009-11-02 | 820,688 | 8,000 | 0.06 | 1,296,000,000 | 8,748,534 | 10.66 | 2009-10-29 |
| 2559 | 2009-10-30 | 812,688 | 22,000 | 0.06 | 1,296,000,000 | 8,842,045 | 10.88 | 2009-10-28 |
| 2560 | 2009-10-29 | 790,688 | 82,000 | 0.06 | 1,296,000,000 | 8,713,382 | 11.02 | 2009-10-27 |
| 2561 | 2009-10-28 | 708,688 | -22,000 | 0.05 | 1,296,000,000 | 8,263,302 | 11.66 | 2009-10-23 |
| 2562 | 2009-10-27 | 730,688 | 20,000 | 0.06 | 1,296,000,000 | 8,753,642 | 11.98 | 2009-10-22 |
| 2563 | 2009-10-23 | 710,688 | -26,000 | 0.05 | 1,296,000,000 | 8,428,760 | 11.86 | 2009-10-21 |
| 2564 | 2009-10-22 | 736,688 | -34,000 | 0.06 | 1,296,000,000 | 8,692,918 | 11.80 | 2009-10-20 |
| 2565 | 2009-10-21 | 770,688 | -50,000 | 0.06 | 1,296,000,000 | 8,986,222 | 11.66 | 2009-10-19 |
| 2566 | 2009-10-20 | 820,688 | 2,000 | 0.06 | 1,296,000,000 | 9,519,981 | 11.60 | 2009-10-16 |
| 2567 | 2009-10-19 | 818,688 | -4,000 | 0.06 | 1,296,000,000 | 9,562,276 | 11.68 | 2009-10-15 |
| 2568 | 2009-10-16 | 822,688 | 14,000 | 0.06 | 1,296,000,000 | 9,625,450 | 11.70 | 2009-10-14 |
| 2569 | 2009-10-15 | 808,688 | -46,000 | 0.06 | 1,296,000,000 | 9,299,912 | 11.50 | 2009-10-13 |
| 2570 | 2009-10-14 | 854,688 | -46,000 | 0.07 | 1,296,000,000 | 9,709,256 | 11.36 | 2009-10-12 |
| 2571 | 2009-10-13 | 900,688 | -84,000 | 0.07 | 1,296,000,000 | 10,285,857 | 11.42 | 2009-10-09 |
| 2572 | 2009-10-12 | 984,688 | -36,000 | 0.08 | 1,296,000,000 | 10,792,180 | 10.96 | 2009-10-08 |
| 2573 | 2009-10-09 | 1,020,688 | -38,000 | 0.08 | 1,296,000,000 | 10,982,603 | 10.76 | 2009-10-07 |
| 2574 | 2009-10-08 | 1,058,688 | -12,000 | 0.08 | 1,296,000,000 | 10,713,923 | 10.12 | 2009-10-06 |
| 2575 | 2009-10-07 | 1,070,688 | 6,000 | 0.08 | 1,296,000,000 | 10,085,881 | 9.420 | 2009-10-05 |
| 2576 | 2009-10-06 | 1,064,688 | 30,000 | 0.08 | 1,296,000,000 | 10,061,302 | 9.450 | 2009-10-02 |
| 2577 | 2009-10-02 | 1,034,688 | -18,000 | 0.08 | 1,296,000,000 | 10,243,411 | 9.900 | 2009-09-29 |
| 2578 | 2009-09-30 | 1,052,688 | 18,000 | 0.08 | 1,296,000,000 | 10,105,805 | 9.600 | 2009-09-28 |
| 2579 | 2009-09-29 | 1,034,688 | 20,000 | 0.08 | 1,296,000,000 | 10,253,758 | 9.910 | 2009-09-25 |
| 2580 | 2009-09-28 | 1,014,688 | 113,688 | 0.08 | 1,296,000,000 | 10,187,468 | 10.04 | 2009-09-24 |
| 2581 | 2009-09-25 | 901,000 | -8,000 | 0.07 | 1,296,000,000 | 9,334,360 | 10.36 | 2009-09-23 |
| 2582 | 2009-09-24 | 909,000 | 4,000 | 0.07 | 1,296,000,000 | 9,380,880 | 10.32 | 2009-09-22 |
| 2583 | 2009-09-23 | 905,000 | 40,000 | 0.07 | 1,296,000,000 | 9,231,000 | 10.20 | 2009-09-21 |
| 2584 | 2009-09-22 | 865,000 | 22,000 | 0.07 | 1,296,000,000 | 8,996,000 | 10.40 | 2009-09-18 |
| 2585 | 2009-09-21 | 843,000 | -26,000 | 0.07 | 1,296,000,000 | 9,121,260 | 10.82 | 2009-09-17 |
| 2586 | 2009-09-18 | 869,000 | 40,000 | 0.07 | 1,296,000,000 | 9,176,640 | 10.56 | 2009-09-16 |
| 2587 | 2009-09-17 | 829,000 | -2,000 | 0.06 | 1,296,000,000 | 8,638,180 | 10.42 | 2009-09-15 |
| 2588 | 2009-09-16 | 831,000 | 6,000 | 0.06 | 1,296,000,000 | 8,526,060 | 10.26 | 2009-09-14 |
| 2589 | 2009-09-15 | 825,000 | -2,000 | 0.06 | 1,296,000,000 | 8,679,000 | 10.52 | 2009-09-11 |
| 2590 | 2009-09-14 | 827,000 | 22,000 | 0.06 | 1,296,000,000 | 8,468,480 | 10.24 | 2009-09-10 |
| 2591 | 2009-09-11 | 805,000 | 2,000 | 0.06 | 1,296,000,000 | 8,323,700 | 10.34 | 2009-09-09 |
| 2592 | 2009-09-10 | 803,000 | -12,000 | 0.06 | 1,296,000,000 | 8,592,100 | 10.70 | 2009-09-08 |
| 2593 | 2009-09-09 | 815,000 | -6,000 | 0.06 | 1,296,000,000 | 8,606,400 | 10.56 | 2009-09-07 |
| 2594 | 2009-09-08 | 821,000 | -32,000 | 0.06 | 1,296,000,000 | 8,538,400 | 10.40 | 2009-09-04 |
| 2595 | 2009-09-04 | 853,000 | 4,000 | 0.07 | 1,296,000,000 | 8,350,870 | 9.790 | 2009-09-02 |
| 2596 | 2009-09-03 | 849,000 | 10,000 | 0.07 | 1,296,000,000 | 8,320,200 | 9.800 | 2009-09-01 |
| 2597 | 2009-09-02 | 839,000 | 46,000 | 0.06 | 1,296,000,000 | 8,146,690 | 9.710 | 2009-08-31 |
| 2598 | 2009-09-01 | 793,000 | 20,000 | 0.06 | 1,296,000,000 | 8,152,040 | 10.28 | 2009-08-28 |
| 2599 | 2009-08-31 | 773,000 | 18,000 | 0.06 | 1,296,000,000 | 7,930,980 | 10.26 | 2009-08-27 |
| 2600 | 2009-08-27 | 755,000 | 12,000 | 0.06 | 1,296,000,000 | 7,957,700 | 10.54 | 2009-08-25 |
| 2601 | 2009-08-26 | 743,000 | -18,000 | 0.06 | 1,296,000,000 | 8,009,540 | 10.78 | 2009-08-24 |
| 2602 | 2009-08-25 | 761,000 | -10,000 | 0.06 | 1,296,000,000 | 7,792,640 | 10.24 | 2009-08-21 |
| 2603 | 2009-08-24 | 771,000 | -18,000 | 0.06 | 1,296,000,000 | 7,848,780 | 10.18 | 2009-08-20 |
| 2604 | 2009-08-21 | 789,000 | 34,000 | 0.06 | 1,296,000,000 | 7,811,100 | 9.900 | 2009-08-19 |
| 2605 | 2009-08-20 | 755,000 | 26,000 | 0.06 | 1,296,000,000 | 7,761,400 | 10.28 | 2009-08-18 |
| 2606 | 2009-08-19 | 729,000 | 42,000 | 0.06 | 1,296,000,000 | 7,567,020 | 10.38 | 2009-08-17 |
| 2607 | 2009-08-18 | 687,000 | 14,000 | 0.05 | 1,296,000,000 | 7,502,040 | 10.92 | 2009-08-14 |
| 2608 | 2009-08-17 | 673,000 | 14,000 | 0.05 | 1,296,000,000 | 7,456,840 | 11.08 | 2009-08-13 |
| 2609 | 2009-08-14 | 659,000 | 22,000 | 0.05 | 1,296,000,000 | 7,183,100 | 10.90 | 2009-08-12 |
| 2610 | 2009-08-13 | 637,000 | 6,000 | 0.05 | 1,296,000,000 | 7,185,360 | 11.28 | 2009-08-11 |
| 2611 | 2009-08-12 | 631,000 | 4,000 | 0.05 | 1,296,000,000 | 7,180,780 | 11.38 | 2009-08-10 |
| 2612 | 2009-08-11 | 627,000 | 54,000 | 0.05 | 1,296,000,000 | 6,984,780 | 11.14 | 2009-08-07 |
| 2613 | 2009-08-10 | 573,000 | 6,000 | 0.04 | 1,296,000,000 | 6,956,220 | 12.14 | 2009-08-06 |
| 2614 | 2009-08-07 | 567,000 | -4,000 | 0.04 | 1,296,000,000 | 6,974,100 | 12.30 | 2009-08-05 |
| 2615 | 2009-08-06 | 571,000 | 10,000 | 0.04 | 1,296,000,000 | 7,126,080 | 12.48 | 2009-08-04 |
| 2616 | 2009-08-05 | 561,000 | -2,000 | 0.04 | 1,296,000,000 | 6,967,620 | 12.42 | 2009-08-03 |
| 2617 | 2009-08-04 | 563,000 | -10,000 | 0.04 | 1,296,000,000 | 6,609,620 | 11.74 | 2009-07-31 |
| 2618 | 2009-08-03 | 573,000 | -10,000 | 0.04 | 1,296,000,000 | 6,555,120 | 11.44 | 2009-07-30 |
| 2619 | 2009-07-31 | 583,000 | 36,000 | 0.04 | 1,296,000,000 | 6,844,420 | 11.74 | 2009-07-29 |
| 2620 | 2009-07-30 | 547,000 | -8,000 | 0.04 | 1,296,000,000 | 6,782,800 | 12.40 | 2009-07-28 |
| 2621 | 2009-07-28 | 555,000 | 18,000 | 0.04 | 1,296,000,000 | 6,338,100 | 11.42 | 2009-07-24 |
| 2622 | 2009-07-27 | 537,000 | 38,000 | 0.04 | 1,296,000,000 | 6,046,620 | 11.26 | 2009-07-23 |
| 2623 | 2009-07-24 | 499,000 | -14,000 | 0.04 | 1,296,000,000 | 5,568,840 | 11.16 | 2009-07-22 |
| 2624 | 2009-07-23 | 513,000 | -2,000 | 0.04 | 1,296,000,000 | 5,714,820 | 11.14 | 2009-07-21 |
| 2625 | 2009-07-22 | 515,000 | -60,000 | 0.04 | 1,296,000,000 | 5,850,400 | 11.36 | 2009-07-20 |
| 2626 | 2009-07-21 | 575,000 | -32,000 | 0.04 | 1,296,000,000 | 6,141,000 | 10.68 | 2009-07-17 |
| 2627 | 2009-07-20 | 607,000 | -32,000 | 0.05 | 1,296,000,000 | 6,337,080 | 10.44 | 2009-07-16 |
| 2628 | 2009-07-17 | 639,000 | -98,000 | 0.05 | 1,296,000,000 | 6,466,680 | 10.12 | 2009-07-15 |
| 2629 | 2009-07-16 | 737,000 | -22,000 | 0.06 | 1,296,000,000 | 6,839,360 | 9.280 | 2009-07-14 |
| 2630 | 2009-07-15 | 759,000 | 124,000 | 0.06 | 1,296,000,000 | 6,626,070 | 8.730 | 2009-07-13 |
| 2631 | 2009-07-14 | 635,000 | 36,000 | 0.05 | 1,296,000,000 | 5,842,000 | 9.200 | 2009-07-10 |
| 2632 | 2009-07-13 | 599,000 | 8,000 | 0.05 | 1,296,000,000 | 5,654,560 | 9.440 | 2009-07-09 |
| 2633 | 2009-07-10 | 591,000 | 16,000 | 0.05 | 1,296,000,000 | 5,508,120 | 9.320 | 2009-07-08 |
| 2634 | 2009-07-08 | 575,000 | -2,000 | 0.04 | 1,296,000,000 | 5,721,250 | 9.950 | 2009-07-06 |
| 2635 | 2009-07-07 | 577,000 | 32,000 | 0.04 | 1,296,000,000 | 5,677,680 | 9.840 | 2009-07-03 |
| 2636 | 2009-07-02 | 545,000 | -24,000 | 0.04 | 1,296,000,000 | 5,635,300 | 10.34 | 2009-06-29 |
| 2637 | 2009-06-30 | 569,000 | 16,000 | 0.04 | 1,296,000,000 | 5,883,460 | 10.34 | 2009-06-26 |
| 2638 | 2009-06-29 | 553,000 | 20,000 | 0.04 | 1,296,000,000 | 5,292,210 | 9.570 | 2009-06-25 |
| 2639 | 2009-06-26 | 533,000 | 16,000 | 0.04 | 1,296,000,000 | 5,138,120 | 9.640 | 2009-06-24 |
| 2640 | 2009-06-25 | 517,000 | 44,000 | 0.04 | 1,296,000,000 | 4,968,370 | 9.610 | 2009-06-23 |
| 2641 | 2009-06-24 | 473,000 | -14,000 | 0.04 | 1,296,000,000 | 4,834,060 | 10.22 | 2009-06-22 |
| 2642 | 2009-06-23 | 487,000 | 6,000 | 0.04 | 1,296,000,000 | 4,899,220 | 10.06 | 2009-06-19 |
| 2643 | 2009-06-22 | 481,000 | 16,000 | 0.04 | 1,296,000,000 | 4,877,340 | 10.14 | 2009-06-18 |
| 2644 | 2009-06-19 | 465,000 | 36,000 | 0.04 | 1,296,000,000 | 4,743,000 | 10.20 | 2009-06-17 |
| 2645 | 2009-06-18 | 429,000 | 14,000 | 0.03 | 1,296,000,000 | 4,564,560 | 10.64 | 2009-06-16 |
| 2646 | 2009-06-16 | 415,000 | -4,000 | 0.03 | 1,296,000,000 | 4,623,100 | 11.14 | 2009-06-12 |
| 2647 | 2009-06-15 | 419,000 | 6,000 | 0.03 | 1,296,000,000 | 4,717,940 | 11.26 | 2009-06-11 |
| 2648 | 2009-06-12 | 413,000 | -14,000 | 0.03 | 1,296,000,000 | 4,716,460 | 11.42 | 2009-06-10 |
| 2649 | 2009-06-11 | 427,000 | 10,000 | 0.03 | 1,296,000,000 | 4,474,960 | 10.48 | 2009-06-09 |
| 2650 | 2009-06-10 | 417,000 | 20,000 | 0.03 | 1,296,000,000 | 4,570,320 | 10.96 | 2009-06-08 |
| 2651 | 2009-06-09 | 397,000 | 10,000 | 0.03 | 1,296,000,000 | 4,446,400 | 11.20 | 2009-06-05 |
| 2652 | 2009-06-08 | 387,000 | 34,000 | 0.03 | 1,296,000,000 | 4,458,240 | 11.52 | 2009-06-04 |
| 2653 | 2009-06-04 | 353,000 | -46,000 | 0.03 | 1,296,000,000 | 4,038,320 | 11.44 | 2009-06-02 |
| 2654 | 2009-06-03 | 399,000 | -22,000 | 0.03 | 1,296,000,000 | 4,851,840 | 12.16 | 2009-06-01 |
| 2655 | 2009-06-02 | 421,000 | 4,000 | 0.03 | 1,296,000,000 | 4,824,660 | 11.46 | 2009-05-29 |
| 2656 | 2009-06-01 | 417,000 | -16,000 | 0.03 | 1,296,000,000 | 4,445,220 | 10.66 | 2009-05-27 |
| 2657 | 2009-05-29 | 433,000 | 18,000 | 0.03 | 1,296,000,000 | 4,243,400 | 9.800 | 2009-05-26 |
| 2658 | 2009-05-27 | 415,000 | -16,000 | 0.03 | 1,296,000,000 | 4,208,100 | 10.14 | 2009-05-25 |
| 2659 | 2009-05-26 | 431,000 | 36,000 | 0.03 | 1,296,000,000 | 4,387,580 | 10.18 | 2009-05-22 |
| 2660 | 2009-05-25 | 395,000 | 12,000 | 0.03 | 1,296,000,000 | 4,155,400 | 10.52 | 2009-05-21 |
| 2661 | 2009-05-22 | 383,000 | 18,000 | 0.03 | 1,296,000,000 | 4,159,380 | 10.86 | 2009-05-20 |
| 2662 | 2009-05-21 | 365,000 | -40,000 | 0.03 | 1,296,000,000 | 4,088,000 | 11.20 | 2009-05-19 |
| 2663 | 2009-05-20 | 405,000 | 22,000 | 0.03 | 1,296,000,000 | 4,244,400 | 10.48 | 2009-05-18 |
| 2664 | 2009-05-19 | 383,000 | -12,000 | 0.03 | 1,296,000,000 | 4,082,780 | 10.66 | 2009-05-15 |
| 2665 | 2009-05-18 | 395,000 | 2,000 | 0.03 | 1,296,000,000 | 4,084,300 | 10.34 | 2009-05-14 |
| 2666 | 2009-05-15 | 393,000 | -18,000 | 0.03 | 1,296,000,000 | 4,087,200 | 10.40 | 2009-05-13 |
| 2667 | 2009-05-14 | 411,000 | 44,000 | 0.03 | 1,296,000,000 | 4,208,640 | 10.24 | 2009-05-12 |
| 2668 | 2009-05-13 | 367,000 | 38,000 | 0.03 | 1,296,000,000 | 3,787,440 | 10.32 | 2009-05-11 |
| 2669 | 2009-05-12 | 329,000 | -20,000 | 0.03 | 1,296,000,000 | 3,822,980 | 11.62 | 2009-05-08 |
| 2670 | 2009-05-11 | 349,000 | -130,000 | 0.03 | 1,296,000,000 | 3,839,000 | 11.00 | 2009-05-07 |
| 2671 | 2009-05-08 | 479,000 | -56,000 | 0.04 | 1,296,000,000 | 5,086,980 | 10.62 | 2009-05-06 |
| 2672 | 2009-05-07 | 535,000 | -584,000 | 0.04 | 1,296,000,000 | 5,264,400 | 9.840 | 2009-05-05 |
| 2673 | 2009-05-05 | 1,119,000 | -28,000 | 0.09 | 1,296,000,000 | 10,048,620 | 8.980 | 2009-04-30 |
| 2674 | 2009-05-04 | 1,147,000 | -38,000 | 0.09 | 1,296,000,000 | 9,875,670 | 8.610 | 2009-04-29 |
| 2675 | 2009-04-30 | 1,185,000 | 20,000 | 0.09 | 1,296,000,000 | 9,314,100 | 7.860 | 2009-04-28 |
| 2676 | 2009-04-29 | 1,165,000 | 28,000 | 0.09 | 1,296,000,000 | 9,529,700 | 8.180 | 2009-04-27 |
| 2677 | 2009-04-28 | 1,137,000 | -2,000 | 0.09 | 1,296,000,000 | 10,323,960 | 9.080 | 2009-04-24 |
| 2678 | 2009-04-27 | 1,139,000 | 2,000 | 0.09 | 1,296,000,000 | 9,897,910 | 8.690 | 2009-04-23 |
| 2679 | 2009-04-24 | 1,137,000 | 12,000 | 0.09 | 1,296,000,000 | 9,971,490 | 8.770 | 2009-04-22 |
| 2680 | 2009-04-23 | 1,125,000 | -4,000 | 0.09 | 1,296,000,000 | 10,867,500 | 9.660 | 2009-04-21 |
| 2681 | 2009-04-22 | 1,129,000 | 12,000 | 0.09 | 1,296,000,000 | 11,007,750 | 9.750 | 2009-04-20 |
| 2682 | 2009-04-21 | 1,117,000 | 10,000 | 0.09 | 1,296,000,000 | 10,589,160 | 9.480 | 2009-04-17 |
| 2683 | 2009-04-20 | 1,107,000 | 28,000 | 0.09 | 1,296,000,000 | 11,269,260 | 10.18 | 2009-04-16 |
| 2684 | 2009-04-17 | 1,079,000 | 22,000 | 0.08 | 1,296,000,000 | 11,156,860 | 10.34 | 2009-04-15 |
| 2685 | 2009-04-16 | 1,057,000 | -24,000 | 0.08 | 1,296,000,000 | 10,041,500 | 9.500 | 2009-04-14 |
| 2686 | 2009-04-15 | 1,081,000 | -2,000 | 0.08 | 1,296,000,000 | 8,766,910 | 8.110 | 2009-04-09 |
| 2687 | 2009-04-14 | 1,083,000 | 28,000 | 0.08 | 1,296,000,000 | 8,382,420 | 7.740 | 2009-04-08 |
| 2688 | 2009-04-09 | 1,055,000 | 8,000 | 0.08 | 1,296,000,000 | 8,756,500 | 8.300 | 2009-04-07 |
| 2689 | 2009-04-07 | 1,047,000 | -68,000 | 0.08 | 1,296,000,000 | 8,742,450 | 8.350 | 2009-04-03 |
| 2690 | 2009-04-06 | 1,115,000 | -26,000 | 0.09 | 1,296,000,000 | 8,964,600 | 8.040 | 2009-04-02 |
| 2691 | 2009-04-03 | 1,141,000 | -10,000 | 0.09 | 1,296,000,000 | 8,500,450 | 7.450 | 2009-04-01 |
| 2692 | 2009-04-01 | 1,151,000 | 60,000 | 0.09 | 1,296,000,000 | 8,287,200 | 7.200 | 2009-03-30 |
| 2693 | 2009-03-31 | 1,091,000 | 14,000 | 0.08 | 1,296,000,000 | 9,022,570 | 8.270 | 2009-03-27 |
| 2694 | 2009-03-30 | 1,077,000 | -38,000 | 0.08 | 1,296,000,000 | 8,885,250 | 8.250 | 2009-03-26 |
| 2695 | 2009-03-27 | 1,115,000 | -70,000 | 0.09 | 1,296,000,000 | 8,797,350 | 7.890 | 2009-03-25 |
| 2696 | 2009-03-26 | 1,185,000 | -40,000 | 0.09 | 1,296,000,000 | 9,420,750 | 7.950 | 2009-03-24 |
| 2697 | 2009-03-25 | 1,225,000 | -34,000 | 0.09 | 1,296,000,000 | 9,579,500 | 7.820 | 2009-03-23 |
| 2698 | 2009-03-24 | 1,259,000 | -50,000 | 0.10 | 1,296,000,000 | 8,964,080 | 7.120 | 2009-03-20 |
| 2699 | 2009-03-23 | 1,309,000 | -12,000 | 0.10 | 1,296,000,000 | 9,136,820 | 6.980 | 2009-03-19 |
| 2700 | 2009-03-20 | 1,321,000 | -22,000 | 0.10 | 1,296,000,000 | 9,167,740 | 6.940 | 2009-03-18 |
| 2701 | 2009-03-19 | 1,343,000 | -70,000 | 0.10 | 1,296,000,000 | 8,850,370 | 6.590 | 2009-03-17 |
| 2702 | 2009-03-18 | 1,413,000 | -16,000 | 0.11 | 1,296,000,000 | 10,018,170 | 7.090 | 2009-03-16 |
| 2703 | 2009-03-17 | 1,429,000 | 4,000 | 0.11 | 1,296,000,000 | 9,488,560 | 6.640 | 2009-03-13 |
| 2704 | 2009-03-16 | 1,425,000 | 20,000 | 0.11 | 1,296,000,000 | 9,034,500 | 6.340 | 2009-03-12 |
| 2705 | 2009-03-13 | 1,405,000 | 2,000 | 0.11 | 1,296,000,000 | 9,132,500 | 6.500 | 2009-03-11 |
| 2706 | 2009-03-11 | 1,403,000 | -22,000 | 0.11 | 1,296,000,000 | 8,866,960 | 6.320 | 2009-03-09 |
| 2707 | 2009-03-10 | 1,425,000 | -12,000 | 0.11 | 1,296,000,000 | 9,091,500 | 6.380 | 2009-03-06 |
| 2708 | 2009-03-09 | 1,437,000 | -16,000 | 0.11 | 1,296,000,000 | 9,254,280 | 6.440 | 2009-03-05 |
| 2709 | 2009-03-06 | 1,453,000 | 4,000 | 0.11 | 1,296,000,000 | 9,662,450 | 6.650 | 2009-03-04 |
| 2710 | 2009-03-05 | 1,449,000 | 14,000 | 0.11 | 1,296,000,000 | 8,679,510 | 5.990 | 2009-03-03 |
| 2711 | 2009-03-04 | 1,435,000 | 20,000 | 0.11 | 1,296,000,000 | 8,064,700 | 5.620 | 2009-03-02 |
| 2712 | 2009-03-03 | 1,415,000 | 30,000 | 0.11 | 1,296,000,000 | 8,659,800 | 6.120 | 2009-02-27 |
| 2713 | 2009-03-02 | 1,385,000 | 20,000 | 0.11 | 1,296,000,000 | 8,794,750 | 6.350 | 2009-02-26 |
| 2714 | 2009-02-27 | 1,365,000 | -2,000 | 0.11 | 1,296,000,000 | 9,022,650 | 6.610 | 2009-02-25 |
| 2715 | 2009-02-26 | 1,367,000 | 26,000 | 0.11 | 1,296,000,000 | 9,104,220 | 6.660 | 2009-02-24 |
| 2716 | 2009-02-25 | 1,341,000 | 14,000 | 0.10 | 1,296,000,000 | 9,413,820 | 7.020 | 2009-02-23 |
| 2717 | 2009-02-24 | 1,327,000 | 4,000 | 0.10 | 1,296,000,000 | 9,089,950 | 6.850 | 2009-02-20 |
| 2718 | 2009-02-23 | 1,323,000 | -4,000 | 0.10 | 1,296,000,000 | 9,327,150 | 7.050 | 2009-02-19 |
| 2719 | 2009-02-20 | 1,327,000 | 4,000 | 0.10 | 1,296,000,000 | 9,527,860 | 7.180 | 2009-02-18 |
| 2720 | 2009-02-19 | 1,323,000 | 64,000 | 0.10 | 1,296,000,000 | 8,586,270 | 6.490 | 2009-02-17 |
| 2721 | 2009-02-18 | 1,259,000 | 162,000 | 0.10 | 1,296,000,000 | 9,001,850 | 7.150 | 2009-02-16 |
| 2722 | 2009-02-17 | 1,097,000 | 28,000 | 0.08 | 1,296,000,000 | 8,150,710 | 7.430 | 2009-02-13 |
| 2723 | 2009-02-16 | 1,069,000 | 68,000 | 0.08 | 1,296,000,000 | 7,814,390 | 7.310 | 2009-02-12 |
| 2724 | 2009-02-13 | 1,001,000 | 46,000 | 0.08 | 1,296,000,000 | 8,208,200 | 8.200 | 2009-02-11 |
| 2725 | 2009-02-12 | 955,000 | 2,000 | 0.07 | 1,296,000,000 | 8,232,100 | 8.620 | 2009-02-10 |
| 2726 | 2009-02-11 | 953,000 | -10,000 | 0.07 | 1,296,000,000 | 8,233,920 | 8.640 | 2009-02-09 |
| 2727 | 2009-02-10 | 963,000 | 12,000 | 0.07 | 1,296,000,000 | 8,387,730 | 8.710 | 2009-02-06 |
| 2728 | 2009-02-09 | 951,000 | 4,000 | 0.07 | 1,296,000,000 | 8,178,600 | 8.600 | 2009-02-05 |
| 2729 | 2009-02-06 | 947,000 | -52,000 | 0.07 | 1,296,000,000 | 7,954,800 | 8.400 | 2009-02-04 |
| 2730 | 2009-02-05 | 999,000 | 6,000 | 0.08 | 1,296,000,000 | 7,572,420 | 7.580 | 2009-02-03 |
| 2731 | 2009-02-04 | 993,000 | 12,000 | 0.08 | 1,296,000,000 | 7,348,200 | 7.400 | 2009-02-02 |
| 2732 | 2009-02-03 | 981,000 | -18,000 | 0.08 | 1,296,000,000 | 7,592,940 | 7.740 | 2009-01-30 |
| 2733 | 2009-02-02 | 999,000 | -26,000 | 0.08 | 1,296,000,000 | 7,392,600 | 7.400 | 2009-01-29 |
| 2734 | 2009-01-30 | 1,025,000 | -16,000 | 0.08 | 1,296,000,000 | 6,867,500 | 6.700 | 2009-01-23 |
| 2735 | 2009-01-29 | 1,041,000 | 2,000 | 0.08 | 1,296,000,000 | 6,672,810 | 6.410 | 2009-01-22 |
| 2736 | 2009-01-23 | 1,039,000 | 12,000 | 0.08 | 1,296,000,000 | 6,421,020 | 6.180 | 2009-01-21 |
| 2737 | 2009-01-22 | 1,027,000 | 12,000 | 0.08 | 1,296,000,000 | 6,572,800 | 6.400 | 2009-01-20 |
| 2738 | 2009-01-21 | 1,015,000 | 12,000 | 0.08 | 1,296,000,000 | 6,780,200 | 6.680 | 2009-01-19 |
| 2739 | 2009-01-20 | 1,003,000 | -48,000 | 0.08 | 1,296,000,000 | 6,830,430 | 6.810 | 2009-01-16 |
| 2740 | 2009-01-19 | 1,051,000 | 52,000 | 0.08 | 1,296,000,000 | 6,894,560 | 6.560 | 2009-01-15 |
| 2741 | 2009-01-16 | 999,000 | 2,000 | 0.08 | 1,296,000,000 | 6,913,080 | 6.920 | 2009-01-14 |
| 2742 | 2009-01-15 | 997,000 | 56,000 | 0.08 | 1,296,000,000 | 6,699,840 | 6.720 | 2009-01-13 |
| 2743 | 2009-01-13 | 941,000 | 6,000 | 0.07 | 1,296,000,000 | 8,026,730 | 8.530 | 2009-01-09 |
| 2744 | 2009-01-12 | 935,000 | 10,000 | 0.07 | 1,296,000,000 | 7,975,550 | 8.530 | 2009-01-08 |
| 2745 | 2009-01-09 | 925,000 | 2,000 | 0.07 | 1,296,000,000 | 8,685,750 | 9.390 | 2009-01-07 |
| 2746 | 2009-01-08 | 923,000 | -38,000 | 0.07 | 1,296,000,000 | 8,399,300 | 9.100 | 2009-01-06 |
| 2747 | 2009-01-06 | 961,000 | 8,000 | 0.07 | 1,296,000,000 | 7,745,660 | 8.060 | 2009-01-02 |
| 2748 | 2009-01-05 | 953,000 | -62,000 | 0.07 | 1,296,000,000 | 7,261,860 | 7.620 | 2008-12-30 |
| 2749 | 2009-01-02 | 1,015,000 | -30,000 | 0.08 | 1,296,000,000 | 7,663,250 | 7.550 | 2008-12-29 |
| 2750 | 2008-12-30 | 1,045,000 | 96,000 | 0.08 | 1,296,000,000 | 7,524,000 | 7.200 | 2008-12-23 |
| 2751 | 2008-12-29 | 949,000 | -20,000 | 0.07 | 1,296,000,000 | 7,734,350 | 8.150 | 2008-12-22 |
| 2752 | 2008-12-23 | 969,000 | 50,000 | 0.07 | 1,296,000,000 | 8,527,200 | 8.800 | 2008-12-19 |
| 2753 | 2008-12-22 | 919,000 | -16,000 | 0.07 | 1,296,000,000 | 8,730,500 | 9.500 | 2008-12-18 |
| 2754 | 2008-12-19 | 935,000 | -22,000 | 0.07 | 1,296,000,000 | 8,022,300 | 8.580 | 2008-12-17 |
| 2755 | 2008-12-17 | 957,000 | 4,000 | 0.07 | 1,296,000,000 | 7,636,860 | 7.980 | 2008-12-15 |
| 2756 | 2008-12-15 | 953,000 | -22,000 | 0.07 | 1,296,000,000 | 8,348,280 | 8.760 | 2008-12-11 |
| 2757 | 2008-12-12 | 975,000 | -12,000 | 0.08 | 1,296,000,000 | 8,482,500 | 8.700 | 2008-12-10 |
| 2758 | 2008-12-11 | 987,000 | -28,000 | 0.08 | 1,296,000,000 | 7,590,030 | 7.690 | 2008-12-09 |
| 2759 | 2008-12-10 | 1,015,000 | -34,000 | 0.08 | 1,296,000,000 | 7,348,600 | 7.240 | 2008-12-08 |
| 2760 | 2008-12-09 | 1,049,000 | -10,000 | 0.08 | 1,296,000,000 | 6,472,330 | 6.170 | 2008-12-05 |
| 2761 | 2008-12-05 | 1,059,000 | 4,000 | 0.08 | 1,296,000,000 | 6,470,490 | 6.110 | 2008-12-03 |
| 2762 | 2008-12-04 | 1,055,000 | 30,000 | 0.08 | 1,296,000,000 | 5,981,850 | 5.670 | 2008-12-02 |
| 2763 | 2008-12-03 | 1,025,000 | -24,000 | 0.08 | 1,296,000,000 | 6,867,500 | 6.700 | 2008-12-01 |
| 2764 | 2008-12-02 | 1,049,000 | -80,000 | 0.08 | 1,296,000,000 | 6,713,600 | 6.400 | 2008-11-28 |
| 2765 | 2008-12-01 | 1,129,000 | -12,000 | 0.09 | 1,296,000,000 | 6,367,560 | 5.640 | 2008-11-27 |
| 2766 | 2008-11-28 | 1,141,000 | -4,000 | 0.09 | 1,296,000,000 | 6,241,270 | 5.470 | 2008-11-26 |
| 2767 | 2008-11-26 | 1,145,000 | 80,000 | 0.09 | 1,296,000,000 | 5,679,200 | 4.960 | 2008-11-24 |
| 2768 | 2008-11-25 | 1,065,000 | 10,000 | 0.08 | 1,296,000,000 | 5,271,750 | 4.950 | 2008-11-21 |
| 2769 | 2008-11-24 | 1,055,000 | 8,000 | 0.08 | 1,296,000,000 | 5,443,800 | 5.160 | 2008-11-20 |
| 2770 | 2008-11-21 | 1,047,000 | 2,000 | 0.08 | 1,296,000,000 | 5,999,310 | 5.730 | 2008-11-19 |
| 2771 | 2008-11-20 | 1,045,000 | 24,000 | 0.08 | 1,296,000,000 | 6,061,000 | 5.800 | 2008-11-18 |
| 2772 | 2008-11-19 | 1,021,000 | 24,000 | 0.08 | 1,296,000,000 | 6,738,600 | 6.600 | 2008-11-17 |
| 2773 | 2008-11-18 | 997,000 | 14,000 | 0.08 | 1,296,000,000 | 6,969,030 | 6.990 | 2008-11-14 |
| 2774 | 2008-11-17 | 983,000 | 8,000 | 0.08 | 1,296,000,000 | 6,389,500 | 6.500 | 2008-11-13 |
| 2775 | 2008-11-14 | 975,000 | -6,000 | 0.08 | 1,296,000,000 | 6,834,750 | 7.010 | 2008-11-12 |
| 2776 | 2008-11-13 | 981,000 | 16,000 | 0.08 | 1,296,000,000 | 7,063,200 | 7.200 | 2008-11-11 |
| 2777 | 2008-11-12 | 965,000 | -10,000 | 0.07 | 1,296,000,000 | 7,720,000 | 8.000 | 2008-11-10 |
| 2778 | 2008-11-11 | 975,000 | -6,000 | 0.08 | 1,296,000,000 | 7,039,500 | 7.220 | 2008-11-07 |
| 2779 | 2008-11-10 | 981,000 | 10,000 | 0.08 | 1,296,000,000 | 6,994,530 | 7.130 | 2008-11-06 |
| 2780 | 2008-11-07 | 971,000 | 12,000 | 0.07 | 1,296,000,000 | 8,224,370 | 8.470 | 2008-11-05 |
| 2781 | 2008-11-06 | 959,000 | -6,000 | 0.07 | 1,296,000,000 | 7,566,510 | 7.890 | 2008-11-04 |
| 2782 | 2008-11-04 | 965,000 | -2,000 | 0.07 | 1,296,000,000 | 7,025,200 | 7.280 | 2008-10-31 |
| 2783 | 2008-11-03 | 967,000 | -40,000 | 0.07 | 1,296,000,000 | 6,827,020 | 7.060 | 2008-10-30 |
| 2784 | 2008-10-31 | 1,007,000 | 4,000 | 0.08 | 1,296,000,000 | 5,236,400 | 5.200 | 2008-10-29 |
| 2785 | 2008-10-30 | 1,003,000 | -106,000 | 0.08 | 1,296,000,000 | 5,015,000 | 5.000 | 2008-10-28 |
| 2786 | 2008-10-29 | 1,109,000 | -6,000 | 0.09 | 1,296,000,000 | 4,990,500 | 4.500 | 2008-10-27 |
| 2787 | 2008-10-28 | 1,115,000 | 18,000 | 0.09 | 1,296,000,000 | 5,820,300 | 5.220 | 2008-10-24 |
| 2788 | 2008-10-27 | 1,097,000 | -2,000 | 0.08 | 1,296,000,000 | 5,967,680 | 5.440 | 2008-10-23 |
| 2789 | 2008-10-24 | 1,099,000 | -8,000 | 0.08 | 1,296,000,000 | 6,165,390 | 5.610 | 2008-10-22 |
| 2790 | 2008-10-22 | 1,107,000 | -10,000 | 0.09 | 1,296,000,000 | 6,619,860 | 5.980 | 2008-10-20 |
| 2791 | 2008-10-21 | 1,117,000 | -6,000 | 0.09 | 1,296,000,000 | 6,489,770 | 5.810 | 2008-10-17 |
| 2792 | 2008-10-20 | 1,123,000 | 242,000 | 0.09 | 1,296,000,000 | 6,614,470 | 5.890 | 2008-10-16 |
| 2793 | 2008-10-16 | 881,000 | 12,000 | 0.07 | 1,296,000,000 | 8,017,100 | 9.100 | 2008-10-14 |
| 2794 | 2008-10-15 | 869,000 | -4,000 | 0.07 | 1,296,000,000 | 7,151,870 | 8.230 | 2008-10-13 |
| 2795 | 2008-10-14 | 873,000 | 4,000 | 0.07 | 1,296,000,000 | 6,111,000 | 7.000 | 2008-10-10 |
| 2796 | 2008-10-13 | 869,000 | -2,000 | 0.07 | 1,296,000,000 | 6,604,400 | 7.600 | 2008-10-09 |
| 2797 | 2008-10-10 | 871,000 | 26,000 | 0.07 | 1,296,000,000 | 6,506,370 | 7.470 | 2008-10-08 |
| 2798 | 2008-10-08 | 845,000 | 2,000 | 0.07 | 1,296,000,000 | 8,154,250 | 9.650 | 2008-10-03 |
| 2799 | 2008-10-06 | 843,000 | -6,000 | 0.07 | 1,296,000,000 | 8,134,950 | 9.650 | 2008-10-02 |
| 2800 | 2008-10-02 | 849,000 | 6,000 | 0.07 | 1,296,000,000 | 7,912,680 | 9.320 | 2008-09-29 |
| 2801 | 2008-09-30 | 843,000 | 6,000 | 0.07 | 1,296,000,000 | 8,851,500 | 10.50 | 2008-09-26 |
| 2802 | 2008-09-29 | 837,000 | 6,000 | 0.06 | 1,296,000,000 | 9,106,560 | 10.88 | 2008-09-25 |
| 2803 | 2008-09-26 | 831,000 | 18,000 | 0.06 | 1,296,000,000 | 8,808,600 | 10.60 | 2008-09-24 |
| 2804 | 2008-09-25 | 813,000 | -8,000 | 0.06 | 1,296,000,000 | 9,008,040 | 11.08 | 2008-09-23 |
| 2805 | 2008-09-24 | 821,000 | -94,000 | 0.06 | 1,296,000,000 | 10,755,100 | 13.10 | 2008-09-22 |
| 2806 | 2008-09-23 | 915,000 | 100,000 | 0.07 | 1,296,000,000 | 10,394,400 | 11.36 | 2008-09-19 |
| 2807 | 2008-09-22 | 815,000 | -4,000 | 0.06 | 1,296,000,000 | 6,805,250 | 8.350 | 2008-09-18 |
| 2808 | 2008-09-19 | 819,000 | 8,000 | 0.06 | 1,296,000,000 | 6,961,500 | 8.500 | 2008-09-17 |
| 2809 | 2008-09-18 | 811,000 | -2,000 | 0.06 | 1,296,000,000 | 8,272,200 | 10.20 | 2008-09-16 |
| 2810 | 2008-09-17 | 813,000 | -6,000 | 0.06 | 1,296,000,000 | 9,821,040 | 12.08 | 2008-09-12 |
| 2811 | 2008-09-16 | 819,000 | -4,000 | 0.06 | 1,296,000,000 | 10,008,180 | 12.22 | 2008-09-11 |
| 2812 | 2008-09-12 | 823,000 | 2,000 | 0.06 | 1,296,000,000 | 10,896,520 | 13.24 | 2008-09-10 |
| 2813 | 2008-09-11 | 821,000 | 10,000 | 0.06 | 1,296,000,000 | 11,411,900 | 13.90 | 2008-09-09 |
| 2814 | 2008-09-09 | 811,000 | -8,000 | 0.06 | 1,296,000,000 | 12,132,560 | 14.96 | 2008-09-05 |
| 2815 | 2008-09-08 | 819,000 | 4,000 | 0.06 | 1,296,000,000 | 12,547,080 | 15.32 | 2008-09-04 |
| 2816 | 2008-09-05 | 815,000 | 214,000 | 0.06 | 1,296,000,000 | 13,154,100 | 16.14 | 2008-09-03 |
| 2817 | 2008-09-03 | 601,000 | 2,000 | 0.05 | 1,296,000,000 | 10,818,000 | 18.00 | 2008-09-01 |
| 2818 | 2008-09-01 | 599,000 | -16,000 | 0.05 | 1,296,000,000 | 11,189,320 | 18.68 | 2008-08-28 |
| 2819 | 2008-08-29 | 615,000 | 10,000 | 0.05 | 1,296,000,000 | 11,869,500 | 19.30 | 2008-08-27 |
| 2820 | 2008-08-27 | 605,000 | -4,000 | 0.05 | 1,296,000,000 | 10,890,000 | 18.00 | 2008-08-25 |
| 2821 | 2008-08-26 | 609,000 | 4,000 | 0.05 | 1,296,000,000 | 10,876,740 | 17.86 | 2008-08-21 |
| 2822 | 2008-08-20 | 605,000 | 4,000 | 0.05 | 1,296,000,000 | 11,289,300 | 18.66 | 2008-08-18 |
| 2823 | 2008-08-19 | 601,000 | 4,000 | 0.05 | 1,296,000,000 | 11,695,460 | 19.46 | 2008-08-15 |
| 2824 | 2008-08-18 | 597,000 | 4,000 | 0.05 | 1,296,000,000 | 11,940,000 | 20.00 | 2008-08-14 |
| 2825 | 2008-08-13 | 593,000 | 4,000 | 0.05 | 1,296,000,000 | 10,768,880 | 18.16 | 2008-08-11 |
| 2826 | 2008-08-12 | 589,000 | 208,000 | 0.05 | 1,296,000,000 | 10,837,600 | 18.40 | 2008-08-08 |
| 2827 | 2008-08-11 | 381,000 | 8,000 | 0.03 | 1,296,000,000 | 7,810,500 | 20.50 | 2008-08-07 |
| 2828 | 2008-08-08 | 373,000 | 12,000 | 0.03 | 1,296,000,000 | 8,299,250 | 22.25 | 2008-08-05 |
| 2829 | 2008-08-07 | 361,000 | -2,000 | 0.03 | 1,296,000,000 | 8,537,650 | 23.65 | 2008-08-04 |
| 2830 | 2008-08-04 | 363,000 | -8,000 | 0.03 | 1,296,000,000 | 8,712,000 | 24.00 | 2008-07-31 |
| 2831 | 2008-08-01 | 371,000 | 12,000 | 0.03 | 1,296,000,000 | 8,718,500 | 23.50 | 2008-07-30 |
| 2832 | 2008-07-30 | 359,000 | -2,000 | 0.03 | 1,296,000,000 | 8,508,300 | 23.70 | 2008-07-28 |
| 2833 | 2008-07-29 | 361,000 | 4,000 | 0.03 | 1,296,000,000 | 8,664,000 | 24.00 | 2008-07-25 |
| 2834 | 2008-07-23 | 357,000 | -4,000 | 0.03 | 1,296,000,000 | 9,246,300 | 25.90 | 2008-07-21 |
| 2835 | 2008-07-22 | 361,000 | -10,000 | 0.03 | 1,296,000,000 | 9,006,950 | 24.95 | 2008-07-18 |
| 2836 | 2008-07-21 | 371,000 | -2,000 | 0.03 | 1,296,000,000 | 9,219,350 | 24.85 | 2008-07-17 |
| 2837 | 2008-07-16 | 373,000 | 2,000 | 0.03 | 1,296,000,000 | 9,157,150 | 24.55 | 2008-07-14 |
| 2838 | 2008-07-14 | 371,000 | -2,000 | 0.03 | 1,296,000,000 | 9,200,800 | 24.80 | 2008-07-10 |
| 2839 | 2008-07-11 | 373,000 | -4,000 | 0.03 | 1,296,000,000 | 8,989,300 | 24.10 | 2008-07-09 |
| 2840 | 2008-07-09 | 377,000 | -4,000 | 0.03 | 1,296,000,000 | 9,048,000 | 24.00 | 2008-07-07 |
| 2841 | 2008-07-04 | 381,000 | 4,000 | 0.03 | 1,296,000,000 | 8,782,050 | 23.05 | 2008-07-02 |
| 2842 | 2008-07-03 | 377,000 | -190,000 | 0.03 | 1,296,000,000 | 8,821,800 | 23.40 | 2008-06-30 |
| 2843 | 2008-06-30 | 567,000 | -2,000 | 0.04 | 1,296,000,000 | 13,012,650 | 22.95 | 2008-06-26 |
| 2844 | 2008-06-25 | 569,000 | 2,000 | 0.04 | 1,296,000,000 | 12,233,500 | 21.50 | 2008-06-23 |
| 2845 | 2008-06-23 | 567,000 | 2,000 | 0.04 | 1,296,000,000 | 12,559,050 | 22.15 | 2008-06-19 |
| 2846 | 2008-06-20 | 565,000 | -2,000 | 0.04 | 1,296,000,000 | 13,023,250 | 23.05 | 2008-06-18 |
| 2847 | 2008-06-19 | 567,000 | 2,000 | 0.04 | 1,296,000,000 | 12,700,800 | 22.40 | 2008-06-17 |
| 2848 | 2008-06-17 | 565,000 | 2,000 | 0.04 | 1,296,000,000 | 11,978,000 | 21.20 | 2008-06-13 |
| 2849 | 2008-06-13 | 563,000 | 92,000 | 0.04 | 1,296,000,000 | 13,061,600 | 23.20 | 2008-06-11 |
| 2850 | 2008-06-12 | 471,000 | 72,000 | 0.04 | 1,296,000,000 | 11,398,200 | 24.20 | 2008-06-10 |
| 2851 | 2008-06-11 | 399,000 | -2,000 | 0.03 | 1,296,000,000 | 10,174,500 | 25.50 | 2008-06-06 |
| 2852 | 2008-06-10 | 401,000 | 4,000 | 0.03 | 1,296,000,000 | 9,804,450 | 24.45 | 2008-06-05 |
| 2853 | 2008-06-05 | 397,000 | 2,000 | 0.03 | 1,296,000,000 | 10,222,750 | 25.75 | 2008-06-03 |
| 2854 | 2008-06-03 | 395,000 | -6,000 | 0.03 | 1,296,000,000 | 10,467,500 | 26.50 | 2008-05-30 |
| 2855 | 2008-06-02 | 401,000 | -10,000 | 0.03 | 1,296,000,000 | 10,245,550 | 25.55 | 2008-05-29 |
| 2856 | 2008-05-29 | 411,000 | -12,000 | 0.03 | 1,296,000,000 | 9,925,650 | 24.15 | 2008-05-27 |
| 2857 | 2008-05-27 | 423,000 | 12,000 | 0.03 | 1,296,000,000 | 10,575,000 | 25.00 | 2008-05-23 |
| 2858 | 2008-05-26 | 411,000 | 20,000 | 0.03 | 1,296,000,000 | 10,357,200 | 25.20 | 2008-05-22 |
| 2859 | 2008-05-23 | 391,000 | -4,000 | 0.03 | 1,296,000,000 | 10,361,500 | 26.50 | 2008-05-21 |
| 2860 | 2008-05-22 | 395,000 | 14,000 | 0.03 | 1,296,000,000 | 10,270,000 | 26.00 | 2008-05-20 |
| 2861 | 2008-05-21 | 381,000 | 10,000 | 0.03 | 1,296,000,000 | 10,363,200 | 27.20 | 2008-05-19 |
| 2862 | 2008-05-20 | 371,000 | 6,000 | 0.03 | 1,296,000,000 | 10,276,700 | 27.70 | 2008-05-16 |
| 2863 | 2008-05-15 | 365,000 | -2,000 | 0.03 | 1,296,000,000 | 9,800,250 | 26.85 | 2008-05-13 |
| 2864 | 2008-05-14 | 367,000 | 4,000 | 0.03 | 1,296,000,000 | 9,156,650 | 24.95 | 2008-05-09 |
| 2865 | 2008-05-13 | 363,000 | 2,000 | 0.03 | 1,296,000,000 | 9,510,600 | 26.20 | 2008-05-08 |
| 2866 | 2008-05-07 | 361,000 | 6,000 | 0.03 | 1,296,000,000 | 9,728,950 | 26.95 | 2008-05-05 |
| 2867 | 2008-05-06 | 355,000 | -4,000 | 0.03 | 1,296,000,000 | 9,638,250 | 27.15 | 2008-05-02 |
| 2868 | 2008-05-05 | 359,000 | 6,000 | 0.03 | 1,296,000,000 | 9,387,850 | 26.15 | 2008-04-30 |
| 2869 | 2008-04-29 | 353,000 | -8,000 | 0.03 | 1,296,000,000 | 9,425,100 | 26.70 | 2008-04-25 |
| 2870 | 2008-04-28 | 361,000 | 18,000 | 0.03 | 1,296,000,000 | 9,963,600 | 27.60 | 2008-04-24 |
| 2871 | 2008-04-25 | 343,000 | -2,000 | 0.03 | 1,296,000,000 | 9,758,350 | 28.45 | 2008-04-23 |
| 2872 | 2008-04-23 | 345,000 | -2,000 | 0.03 | 1,296,000,000 | 9,125,250 | 26.45 | 2008-04-21 |
| 2873 | 2008-04-21 | 347,000 | -2,000 | 0.03 | 1,296,000,000 | 8,501,500 | 24.50 | 2008-04-17 |
| 2874 | 2008-04-09 | 349,000 | -46,000 | 0.03 | 1,296,000,000 | 8,428,350 | 24.15 | 2008-04-07 |
| 2875 | 2008-04-08 | 395,000 | 2,000 | 0.03 | 1,296,000,000 | 10,033,000 | 25.40 | 2008-04-03 |
| 2876 | 2008-04-07 | 393,000 | -2,000 | 0.03 | 1,296,000,000 | 10,178,700 | 25.90 | 2008-04-02 |
| 2877 | 2008-04-02 | 395,000 | 6,000 | 0.03 | 1,296,000,000 | 9,657,750 | 24.45 | 2008-03-31 |
| 2878 | 2008-04-01 | 389,000 | -6,000 | 0.03 | 1,296,000,000 | 9,277,650 | 23.85 | 2008-03-28 |
| 2879 | 2008-03-31 | 395,000 | -4,000 | 0.03 | 1,296,000,000 | 9,025,750 | 22.85 | 2008-03-27 |
| 2880 | 2008-03-28 | 399,000 | 2,000 | 0.03 | 1,296,000,000 | 8,678,250 | 21.75 | 2008-03-26 |
| 2881 | 2008-03-27 | 397,000 | 4,000 | 0.03 | 1,296,000,000 | 8,654,600 | 21.80 | 2008-03-25 |
| 2882 | 2008-03-17 | 393,000 | 4,000 | 0.03 | 1,296,000,000 | 8,587,050 | 21.85 | 2008-03-13 |
| 2883 | 2008-03-14 | 389,000 | -4,000 | 0.03 | 1,296,000,000 | 9,141,500 | 23.50 | 2008-03-12 |
| 2884 | 2008-03-13 | 393,000 | -30,000 | 0.03 | 1,296,000,000 | 8,960,400 | 22.80 | 2008-03-11 |
| 2885 | 2008-03-10 | 423,000 | -4,000 | 0.03 | 1,296,000,000 | 10,278,900 | 24.30 | 2008-03-06 |
| 2886 | 2008-03-07 | 427,000 | 4,000 | 0.03 | 1,296,000,000 | 10,055,850 | 23.55 | 2008-03-05 |
| 2887 | 2008-03-03 | 423,000 | -6,000 | 0.03 | 1,296,000,000 | 10,194,300 | 24.10 | 2008-02-28 |
| 2888 | 2008-02-29 | 429,000 | -4,000 | 0.03 | 1,296,000,000 | 10,253,100 | 23.90 | 2008-02-27 |
| 2889 | 2008-02-28 | 433,000 | -4,000 | 0.03 | 1,296,000,000 | 10,002,300 | 23.10 | 2008-02-26 |
| 2890 | 2008-02-26 | 437,000 | 2,000 | 0.03 | 1,296,000,000 | 9,592,150 | 21.95 | 2008-02-22 |
| 2891 | 2008-02-22 | 435,000 | -10,000 | 0.03 | 1,296,000,000 | 9,591,750 | 22.05 | 2008-02-20 |
| 2892 | 2008-02-20 | 445,000 | 2,000 | 0.03 | 1,296,000,000 | 10,146,000 | 22.80 | 2008-02-18 |
| 2893 | 2008-02-19 | 443,000 | -18,000 | 0.03 | 1,296,000,000 | 10,742,750 | 24.25 | 2008-02-15 |
| 2894 | 2008-02-18 | 461,000 | -18,000 | 0.04 | 1,296,000,000 | 10,672,150 | 23.15 | 2008-02-14 |
| 2895 | 2008-02-14 | 479,000 | -6,000 | 0.04 | 1,296,000,000 | 9,503,360 | 19.84 | 2008-02-12 |
| 2896 | 2008-02-13 | 485,000 | 10,000 | 0.04 | 1,296,000,000 | 9,021,000 | 18.60 | 2008-02-11 |
| 2897 | 2008-02-12 | 475,000 | 10,000 | 0.04 | 1,296,000,000 | 10,117,500 | 21.30 | 2008-02-05 |
| 2898 | 2008-02-11 | 465,000 | -38,000 | 0.04 | 1,296,000,000 | 10,462,500 | 22.50 | 2008-02-04 |
| 2899 | 2008-02-05 | 503,000 | -6,000 | 0.04 | 1,296,000,000 | 10,814,500 | 21.50 | 2008-02-01 |
| 2900 | 2008-02-04 | 509,000 | -10,000 | 0.04 | 1,296,000,000 | 10,088,380 | 19.82 | 2008-01-31 |
| 2901 | 2008-01-29 | 519,000 | -2,000 | 0.04 | 1,296,000,000 | 10,431,900 | 20.10 | 2008-01-25 |
| 2902 | 2008-01-28 | 521,000 | -2,000 | 0.04 | 1,296,000,000 | 9,763,540 | 18.74 | 2008-01-24 |
| 2903 | 2008-01-25 | 523,000 | 50,000 | 0.04 | 1,296,000,000 | 9,508,140 | 18.18 | 2008-01-23 |
| 2904 | 2008-01-23 | 473,000 | 22,000 | 0.04 | 1,296,000,000 | 8,939,700 | 18.90 | 2008-01-21 |
| 2905 | 2008-01-21 | 451,000 | 70,000 | 0.03 | 1,296,000,000 | 9,335,700 | 20.70 | 2008-01-17 |
| 2906 | 2008-01-17 | 381,000 | 2,000 | 0.03 | 1,296,000,000 | 8,210,550 | 21.55 | 2008-01-15 |
| 2907 | 2008-01-16 | 379,000 | -42,000 | 0.03 | 1,296,000,000 | 8,754,900 | 23.10 | 2008-01-14 |
| 2908 | 2008-01-15 | 421,000 | -2,000 | 0.03 | 1,296,000,000 | 9,725,100 | 23.10 | 2008-01-11 |
| 2909 | 2008-01-11 | 423,000 | -6,000 | 0.03 | 1,296,000,000 | 9,665,550 | 22.85 | 2008-01-09 |
| 2910 | 2008-01-10 | 429,000 | -14,000 | 0.03 | 1,296,000,000 | 10,060,050 | 23.45 | 2008-01-08 |
| 2911 | 2008-01-09 | 443,000 | -4,000 | 0.03 | 1,296,000,000 | 9,945,350 | 22.45 | 2008-01-07 |
| 2912 | 2008-01-04 | 447,000 | -2,000 | 0.03 | 1,296,000,000 | 9,364,650 | 20.95 | 2008-01-02 |
| 2913 | 2008-01-02 | 449,000 | -8,000 | 0.03 | 1,296,000,000 | 9,339,200 | 20.80 | 2007-12-27 |
| 2914 | 2007-12-28 | 457,000 | -2,000 | 0.04 | 1,296,000,000 | 9,277,100 | 20.30 | 2007-12-21 |
| 2915 | 2007-12-27 | 459,000 | -10,000 | 0.04 | 1,296,000,000 | 9,271,800 | 20.20 | 2007-12-20 |
| 2916 | 2007-12-20 | 469,000 | 2,000 | 0.04 | 1,296,000,000 | 8,929,760 | 19.04 | 2007-12-18 |
| 2917 | 2007-12-18 | 467,000 | 2,000 | 0.04 | 1,296,000,000 | 8,882,340 | 19.02 | 2007-12-14 |
| 2918 | 2007-12-17 | 465,000 | -22,000 | 0.04 | 1,296,000,000 | 9,262,800 | 19.92 | 2007-12-13 |
| 2919 | 2007-12-07 | 487,000 | 20,000 | 0.04 | 1,296,000,000 | 10,470,500 | 21.50 | 2007-12-05 |
| 2920 | 2007-12-03 | 467,000 | -6,000 | 0.04 | 1,296,000,000 | 9,736,950 | 20.85 | 2007-11-29 |
| 2921 | 2007-11-29 | 473,000 | -100,000 | 0.04 | 1,296,000,000 | 9,119,440 | 19.28 | 2007-11-27 |
| 2922 | 2007-11-28 | 573,000 | -14,000 | 0.04 | 1,296,000,000 | 10,944,300 | 19.10 | 2007-11-26 |
| 2923 | 2007-11-27 | 587,000 | 10,000 | 0.05 | 1,296,000,000 | 10,131,620 | 17.26 | 2007-11-23 |
| 2924 | 2007-11-23 | 577,000 | 4,000 | 0.04 | 1,296,000,000 | 10,905,300 | 18.90 | 2007-11-21 |
| 2925 | 2007-11-22 | 573,000 | -8,000 | 0.04 | 1,296,000,000 | 11,299,560 | 19.72 | 2007-11-20 |
| 2926 | 2007-11-21 | 581,000 | 6,000 | 0.04 | 1,296,000,000 | 11,457,320 | 19.72 | 2007-11-19 |
| 2927 | 2007-11-19 | 575,000 | 2,000 | 0.04 | 1,296,000,000 | 12,305,000 | 21.40 | 2007-11-15 |
| 2928 | 2007-11-16 | 573,000 | 2,000 | 0.04 | 1,296,000,000 | 12,634,650 | 22.05 | 2007-11-14 |
| 2929 | 2007-11-15 | 571,000 | -6,000 | 0.04 | 1,296,000,000 | 11,991,000 | 21.00 | 2007-11-13 |
| 2930 | 2007-11-14 | 577,000 | 12,000 | 0.04 | 1,296,000,000 | 12,434,350 | 21.55 | 2007-11-12 |
| 2931 | 2007-11-12 | 565,000 | 12,000 | 0.04 | 1,296,000,000 | 13,051,500 | 23.10 | 2007-11-08 |
| 2932 | 2007-11-09 | 553,000 | 20,000 | 0.04 | 1,296,000,000 | 13,244,350 | 23.95 | 2007-11-07 |
| 2933 | 2007-11-08 | 533,000 | -8,000 | 0.04 | 1,296,000,000 | 12,658,750 | 23.75 | 2007-11-06 |
| 2934 | 2007-11-07 | 541,000 | 10,000 | 0.04 | 1,296,000,000 | 12,172,500 | 22.50 | 2007-11-05 |
| 2935 | 2007-11-06 | 531,000 | 20,000 | 0.04 | 1,296,000,000 | 12,744,000 | 24.00 | 2007-11-02 |
| 2936 | 2007-11-05 | 511,000 | 2,000 | 0.04 | 1,296,000,000 | 12,800,550 | 25.05 | 2007-11-01 |
| 2937 | 2007-11-01 | 509,000 | 2,000 | 0.04 | 1,296,000,000 | 13,844,800 | 27.20 | 2007-10-30 |
| 2938 | 2007-10-31 | 507,000 | -16,000 | 0.04 | 1,296,000,000 | 13,790,400 | 27.20 | 2007-10-29 |
| 2939 | 2007-10-30 | 523,000 | 14,000 | 0.04 | 1,296,000,000 | 13,545,700 | 25.90 | 2007-10-26 |
| 2940 | 2007-10-29 | 509,000 | 110,000 | 0.04 | 1,296,000,000 | 13,234,000 | 26.00 | 2007-10-25 |
| 2941 | 2007-10-26 | 399,000 | -77,000 | 0.03 | 1,296,000,000 | 10,553,550 | 26.45 | 2007-10-24 |
| 2942 | 2007-10-25 | 476,000 | -30,000 | 0.04 | 1,296,000,000 | 12,661,600 | 26.60 | 2007-10-23 |
| 2943 | 2007-10-24 | 506,000 | 18,000 | 0.04 | 1,296,000,000 | 11,916,300 | 23.55 | 2007-10-22 |
| 2944 | 2007-10-23 | 488,000 | 12,000 | 0.04 | 1,296,000,000 | 12,151,200 | 24.90 | 2007-10-18 |
| 2945 | 2007-10-22 | 476,000 | -48,000 | 0.04 | 1,296,000,000 | 12,352,200 | 25.95 | 2007-10-17 |
| 2946 | 2007-10-18 | 524,000 | -22,000 | 0.04 | 1,296,000,000 | 13,728,800 | 26.20 | 2007-10-16 |
| 2947 | 2007-10-17 | 546,000 | 2,000 | 0.04 | 1,296,000,000 | 14,168,700 | 25.95 | 2007-10-15 |
| 2948 | 2007-10-16 | 544,000 | 2,000 | 0.04 | 1,296,000,000 | 13,246,400 | 24.35 | 2007-10-12 |
| 2949 | 2007-10-15 | 542,000 | 4,000 | 0.04 | 1,296,000,000 | 13,441,600 | 24.80 | 2007-10-11 |
| 2950 | 2007-10-11 | 538,000 | 10,000 | 0.04 | 1,296,000,000 | 12,643,000 | 23.50 | 2007-10-09 |
| 2951 | 2007-10-10 | 528,000 | -36,000 | 0.04 | 1,296,000,000 | 12,408,000 | 23.50 | 2007-10-08 |
| 2952 | 2007-10-09 | 564,000 | 16,000 | 0.04 | 1,296,000,000 | 13,000,200 | 23.05 | 2007-10-05 |
| 2953 | 2007-10-08 | 548,000 | 18,000 | 0.04 | 1,296,000,000 | 12,494,400 | 22.80 | 2007-10-04 |
| 2954 | 2007-10-05 | 530,000 | 22,000 | 0.04 | 1,296,000,000 | 13,144,000 | 24.80 | 2007-10-03 |
| 2955 | 2007-10-04 | 508,000 | 4,000 | 0.04 | 1,296,000,000 | 13,182,600 | 25.95 | 2007-10-02 |
| 2956 | 2007-10-03 | 504,000 | -14,000 | 0.04 | 1,296,000,000 | 12,700,800 | 25.20 | 2007-09-28 |
| 2957 | 2007-09-28 | 518,000 | 8,000 | 0.04 | 1,296,000,000 | 12,147,100 | 23.45 | 2007-09-25 |
| 2958 | 2007-09-27 | 510,000 | 32,000 | 0.04 | 1,296,000,000 | 12,291,000 | 24.10 | 2007-09-24 |
| 2959 | 2007-09-25 | 478,000 | 12,000 | 0.04 | 1,296,000,000 | 10,277,000 | 21.50 | 2007-09-21 |
| 2960 | 2007-09-24 | 466,000 | 4,000 | 0.04 | 1,296,000,000 | 10,438,400 | 22.40 | 2007-09-20 |
| 2961 | 2007-09-21 | 462,000 | -6,000 | 0.04 | 1,296,000,000 | 10,579,800 | 22.90 | 2007-09-19 |
| 2962 | 2007-09-20 | 468,000 | 2,000 | 0.04 | 1,296,000,000 | 10,319,400 | 22.05 | 2007-09-18 |
| 2963 | 2007-09-18 | 466,000 | -8,000 | 0.04 | 1,296,000,000 | 10,554,900 | 22.65 | 2007-09-14 |
| 2964 | 2007-09-17 | 474,000 | -6,000 | 0.04 | 1,296,000,000 | 10,499,100 | 22.15 | 2007-09-13 |
| 2965 | 2007-09-14 | 480,000 | -8,000 | 0.04 | 1,296,000,000 | 10,296,000 | 21.45 | 2007-09-12 |
| 2966 | 2007-09-13 | 488,000 | 8,000 | 0.04 | 1,296,000,000 | 10,370,000 | 21.25 | 2007-09-11 |
| 2967 | 2007-09-12 | 480,000 | 2,000 | 0.04 | 1,296,000,000 | 10,296,000 | 21.45 | 2007-09-10 |
| 2968 | 2007-09-10 | 478,000 | 2,000 | 0.04 | 1,296,000,000 | 10,492,100 | 21.95 | 2007-09-06 |
| 2969 | 2007-09-07 | 476,000 | -2,000 | 0.04 | 1,296,000,000 | 10,305,400 | 21.65 | 2007-09-05 |
| 2970 | 2007-09-06 | 478,000 | 10,000 | 0.04 | 1,296,000,000 | 10,563,800 | 22.10 | 2007-09-04 |
| 2971 | 2007-09-05 | 468,000 | -2,000 | 0.04 | 1,296,000,000 | 10,927,800 | 23.35 | 2007-09-03 |
| 2972 | 2007-09-04 | 470,000 | -8,000 | 0.04 | 1,296,000,000 | 11,068,500 | 23.55 | 2007-08-31 |
| 2973 | 2007-09-03 | 478,000 | -2,000 | 0.04 | 1,296,000,000 | 10,707,200 | 22.40 | 2007-08-30 |
| 2974 | 2007-08-31 | 480,000 | -26,000 | 0.04 | 1,296,000,000 | 10,272,000 | 21.40 | 2007-08-29 |
| 2975 | 2007-08-30 | 506,000 | 10,000 | 0.04 | 1,296,000,000 | 11,258,500 | 22.25 | 2007-08-28 |
| 2976 | 2007-08-29 | 496,000 | 6,000 | 0.04 | 1,296,000,000 | 11,011,200 | 22.20 | 2007-08-27 |
| 2977 | 2007-08-28 | 490,000 | -2,000 | 0.04 | 1,296,000,000 | 9,873,500 | 20.15 | 2007-08-24 |
| 2978 | 2007-08-27 | 492,000 | -16,000 | 0.04 | 1,296,000,000 | 10,135,200 | 20.60 | 2007-08-23 |
| 2979 | 2007-08-24 | 508,000 | -4,000 | 0.04 | 1,296,000,000 | 9,641,840 | 18.98 | 2007-08-22 |
| 2980 | 2007-08-23 | 512,000 | -34,000 | 0.04 | 1,296,000,000 | 9,574,400 | 18.70 | 2007-08-21 |
| 2981 | 2007-08-22 | 546,000 | -42,000 | 0.04 | 1,296,000,000 | 9,707,880 | 17.78 | 2007-08-20 |
| 2982 | 2007-08-21 | 588,000 | 22,000 | 0.05 | 1,296,000,000 | 9,372,720 | 15.94 | 2007-08-17 |
| 2983 | 2007-08-17 | 566,000 | -2,000 | 0.04 | 1,296,000,000 | 10,697,400 | 18.90 | 2007-08-15 |
| 2984 | 2007-08-15 | 568,000 | -12,000 | 0.04 | 1,296,000,000 | 10,985,120 | 19.34 | 2007-08-13 |
| 2985 | 2007-08-14 | 580,000 | 34,000 | 0.04 | 1,296,000,000 | 11,020,000 | 19.00 | 2007-08-10 |
| 2986 | 2007-08-09 | 546,000 | -30,000 | 0.04 | 1,296,000,000 | 10,505,040 | 19.24 | 2007-08-07 |
| 2987 | 2007-08-03 | 576,000 | -10,000 | 0.04 | 1,296,000,000 | 11,520,000 | 20.00 | 2007-08-01 |
| 2988 | 2007-08-02 | 586,000 | -46,000 | 0.05 | 1,296,000,000 | 12,130,200 | 20.70 | 2007-07-31 |
| 2989 | 2007-08-01 | 632,000 | 4,000 | 0.05 | 1,296,000,000 | 12,703,200 | 20.10 | 2007-07-30 |
| 2990 | 2007-07-31 | 628,000 | 8,000 | 0.05 | 1,296,000,000 | 12,999,600 | 20.70 | 2007-07-27 |
| 2991 | 2007-07-30 | 620,000 | 96,000 | 0.05 | 1,296,000,000 | 13,423,000 | 21.65 | 2007-07-26 |
| 2992 | 2007-07-27 | 524,000 | 2,000 | 0.04 | 1,296,000,000 | 11,056,400 | 21.10 | 2007-07-25 |
| 2993 | 2007-07-26 | 522,000 | -6,000 | 0.04 | 1,296,000,000 | 11,301,300 | 21.65 | 2007-07-24 |
| 2994 | 2007-07-25 | 528,000 | -8,000 | 0.04 | 1,296,000,000 | 10,982,400 | 20.80 | 2007-07-23 |
| 2995 | 2007-07-24 | 536,000 | -16,000 | 0.04 | 1,296,000,000 | 11,202,400 | 20.90 | 2007-07-20 |
| 2996 | 2007-07-23 | 552,000 | -2,000 | 0.04 | 1,296,000,000 | 10,885,440 | 19.72 | 2007-07-19 |
| 2997 | 2007-07-20 | 554,000 | 36,000 | 0.04 | 1,296,000,000 | 10,814,080 | 19.52 | 2007-07-18 |
| 2998 | 2007-07-17 | 518,000 | -134,000 | 0.04 | 1,296,000,000 | 10,748,500 | 20.75 | 2007-07-13 |
| 2999 | 2007-07-16 | 652,000 | -2,000 | 0.05 | 1,296,000,000 | 13,105,200 | 20.10 | 2007-07-12 |
| 3000 | 2007-07-13 | 654,000 | -38,000 | 0.05 | 1,296,000,000 | 12,988,440 | 19.86 | 2007-07-11 |
| 3001 | 2007-07-12 | 692,000 | 124,000 | 0.05 | 1,296,000,000 | 13,618,560 | 19.68 | 2007-07-10 |
| 3002 | 2007-07-11 | 568,000 | -6,000 | 0.04 | 1,296,000,000 | 11,416,800 | 20.10 | 2007-07-09 |
| 3003 | 2007-07-10 | 574,000 | -6,000 | 0.04 | 1,296,000,000 | 10,997,840 | 19.16 | 2007-07-06 |
| 3004 | 2007-07-06 | 580,000 | -8,000 | 0.04 | 1,296,000,000 | 11,089,600 | 19.12 | 2007-07-04 |
| 3005 | 2007-07-05 | 588,000 | 8,000 | 0.05 | 1,296,000,000 | 11,313,120 | 19.24 | 2007-07-03 |
| 3006 | 2007-07-03 | 580,000 | -8,000 | 0.04 | 1,296,000,000 | 10,556,000 | 18.20 | 2007-06-28 |
| 3007 | 2007-06-29 | 588,000 | -128,000 | 0.05 | 1,296,000,000 | 10,195,920 | 17.34 | 2007-06-27 |
| 3008 | 2007-06-28 | 716,000 | 20,000 | 0.06 | 1,296,000,000 | 12,501,360 | 17.46 | 2007-06-26 |
| 3009 | 2007-06-27 | 696,000 | 4,000 | 0.05 | 1,296,000,000 | 12,263,520 | 17.62 | 2007-06-25 |
| 3010 | 2007-06-26 | 692,000 | 0.05 | 1,296,000,000 | 12,705,120 | 18.36 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy