中遠海運能源運輸股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 17.57 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 18.05 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 393,713,468 | -4,460,000 | 30.38 | 1,296,000,000 | 7,220,705,003 | 18.34 | 2026-03-11 |
| 4 | 2026-03-12 | 398,173,468 | -14,903,969 | 30.72 | 1,296,000,000 | 7,187,031,097 | 18.05 | 2026-03-10 |
| 5 | 2026-03-11 | 413,077,437 | 7,668,000 | 31.87 | 1,296,000,000 | 7,175,155,081 | 17.37 | 2026-03-09 |
| 6 | 2026-03-10 | 405,409,437 | -1,292,000 | 31.28 | 1,296,000,000 | 7,694,671,114 | 18.98 | 2026-03-06 |
| 7 | 2026-03-09 | 406,701,437 | -114,000 | 31.38 | 1,296,000,000 | 7,475,172,412 | 18.38 | 2026-03-05 |
| 8 | 2026-03-06 | 406,815,437 | -10,826,000 | 31.39 | 1,296,000,000 | 7,619,653,135 | 18.73 | 2026-03-04 |
| 9 | 2026-03-05 | 417,641,437 | -18,320,558 | 32.23 | 1,296,000,000 | 8,728,706,033 | 20.90 | 2026-03-03 |
| 10 | 2026-03-04 | 435,961,995 | 10,207,000 | 33.64 | 1,296,000,000 | 8,937,220,898 | 20.50 | 2026-03-02 |
| 11 | 2026-03-03 | 425,754,995 | -8,965,005 | 32.85 | 1,296,000,000 | 8,016,966,556 | 18.83 | 2026-02-27 |
| 12 | 2026-03-02 | 434,720,000 | -5,982,000 | 33.54 | 1,296,000,000 | 8,233,596,800 | 18.94 | 2026-02-26 |
| 13 | 2026-02-27 | 440,702,000 | -12,658,000 | 34.00 | 1,296,000,000 | 8,382,152,040 | 19.02 | 2026-02-25 |
| 14 | 2026-02-26 | 453,360,000 | 4,466,000 | 34.98 | 1,296,000,000 | 8,541,302,400 | 18.84 | 2026-02-24 |
| 15 | 2026-02-24 | 448,894,000 | 3,558,000 | 34.64 | 1,296,000,000 | 8,210,271,260 | 18.29 | 2026-02-20 |
| 16 | 2026-02-13 | 445,336,000 | 76,000 | 34.36 | 1,296,000,000 | 7,214,443,200 | 16.20 | 2026-02-11 |
| 17 | 2026-02-12 | 445,260,000 | 3,746,000 | 34.36 | 1,296,000,000 | 7,182,043,800 | 16.13 | 2026-02-10 |
| 18 | 2026-02-11 | 441,514,000 | 508,000 | 34.07 | 1,296,000,000 | 6,750,749,060 | 15.29 | 2026-02-09 |
| 19 | 2026-02-10 | 441,006,000 | 1,450,000 | 34.03 | 1,296,000,000 | 6,526,888,800 | 14.80 | 2026-02-06 |
| 20 | 2026-02-09 | 439,556,000 | 1,508,000 | 33.92 | 1,296,000,000 | 6,558,175,520 | 14.92 | 2026-02-05 |
| 21 | 2026-02-06 | 438,048,000 | 1,748,000 | 33.80 | 1,296,000,000 | 6,724,036,800 | 15.35 | 2026-02-04 |
| 22 | 2026-02-05 | 436,300,000 | -4,980,000 | 33.67 | 1,296,000,000 | 6,195,460,000 | 14.20 | 2026-02-03 |
| 23 | 2026-02-04 | 441,280,000 | -5,246,000 | 34.05 | 1,296,000,000 | 6,032,297,600 | 13.67 | 2026-02-02 |
| 24 | 2026-02-03 | 446,526,000 | -3,000,000 | 34.45 | 1,296,000,000 | 6,278,155,560 | 14.06 | 2026-01-30 |
| 25 | 2026-02-02 | 449,526,000 | -2,834,000 | 34.69 | 1,296,000,000 | 6,369,783,420 | 14.17 | 2026-01-29 |
| 26 | 2026-01-30 | 452,360,000 | -694,000 | 34.90 | 1,296,000,000 | 6,459,700,800 | 14.28 | 2026-01-28 |
| 27 | 2026-01-29 | 453,054,000 | -3,234,000 | 34.96 | 1,296,000,000 | 6,311,042,220 | 13.93 | 2026-01-27 |
| 28 | 2026-01-28 | 456,288,000 | 1,284,000 | 35.21 | 1,296,000,000 | 6,232,894,080 | 13.66 | 2026-01-26 |
| 29 | 2026-01-27 | 455,004,000 | -862,000 | 35.11 | 1,296,000,000 | 5,851,351,440 | 12.86 | 2026-01-23 |
| 30 | 2026-01-26 | 455,866,000 | -2,314,000 | 35.17 | 1,296,000,000 | 5,825,967,480 | 12.78 | 2026-01-22 |
| 31 | 2026-01-23 | 458,180,000 | 144,000 | 35.35 | 1,296,000,000 | 5,864,704,000 | 12.80 | 2026-01-21 |
| 32 | 2026-01-22 | 458,036,000 | 470,000 | 35.34 | 1,296,000,000 | 5,839,959,000 | 12.75 | 2026-01-20 |
| 33 | 2026-01-21 | 457,566,000 | 10,142,000 | 35.31 | 1,296,000,000 | 5,920,904,040 | 12.94 | 2026-01-19 |
| 34 | 2026-01-20 | 447,424,000 | 12,500,000 | 34.52 | 1,296,000,000 | 5,391,459,200 | 12.05 | 2026-01-16 |
| 35 | 2026-01-19 | 434,924,000 | 186,000 | 33.56 | 1,296,000,000 | 5,179,944,840 | 11.91 | 2026-01-15 |
| 36 | 2026-01-16 | 434,738,000 | -5,978,000 | 33.54 | 1,296,000,000 | 5,177,729,580 | 11.91 | 2026-01-14 |
| 37 | 2026-01-15 | 440,716,000 | -3,260,000 | 34.01 | 1,296,000,000 | 5,138,748,560 | 11.66 | 2026-01-13 |
| 38 | 2026-01-14 | 443,976,000 | -10,164,000 | 34.26 | 1,296,000,000 | 5,092,404,720 | 11.47 | 2026-01-12 |
| 39 | 2026-01-13 | 454,140,000 | 2,512,000 | 35.04 | 1,296,000,000 | 4,777,552,800 | 10.52 | 2026-01-09 |
| 40 | 2026-01-12 | 451,628,000 | -13,604,000 | 34.85 | 1,296,000,000 | 4,638,219,560 | 10.27 | 2026-01-08 |
| 41 | 2026-01-09 | 465,232,000 | -15,008,000 | 35.90 | 1,296,000,000 | 4,461,574,880 | 9.590 | 2026-01-07 |
| 42 | 2026-01-08 | 480,240,000 | -14,402,000 | 37.06 | 1,296,000,000 | 4,653,525,600 | 9.690 | 2026-01-06 |
| 43 | 2026-01-07 | 494,642,000 | -2,830,000 | 38.17 | 1,296,000,000 | 4,723,831,100 | 9.550 | 2026-01-05 |
| 44 | 2026-01-05 | 497,472,000 | -2,418,608 | 38.39 | 1,296,000,000 | 4,835,427,840 | 9.720 | 2025-12-30 |
| 45 | 2026-01-02 | 499,890,608 | -8,014,000 | 38.57 | 1,296,000,000 | 4,928,921,395 | 9.860 | 2025-12-29 |
| 46 | 2025-12-30 | 507,904,608 | -5,857,392 | 39.19 | 1,296,000,000 | 5,038,413,711 | 9.920 | 2025-12-23 |
| 47 | 2025-12-29 | 513,762,000 | -2,634,000 | 39.64 | 1,296,000,000 | 5,142,757,620 | 10.01 | 2025-12-22 |
| 48 | 2025-12-23 | 516,396,000 | -1,014,000 | 39.85 | 1,296,000,000 | 4,983,221,400 | 9.650 | 2025-12-19 |
| 49 | 2025-12-22 | 517,410,000 | -3,788,000 | 39.92 | 1,296,000,000 | 5,132,707,200 | 9.920 | 2025-12-18 |
| 50 | 2025-12-19 | 521,198,000 | -1,578,000 | 40.22 | 1,296,000,000 | 5,092,104,460 | 9.770 | 2025-12-17 |
| 51 | 2025-12-18 | 522,776,000 | -1,294,000 | 40.34 | 1,296,000,000 | 4,903,638,880 | 9.380 | 2025-12-16 |
| 52 | 2025-12-17 | 524,070,000 | -1,472,000 | 40.44 | 1,296,000,000 | 5,093,960,400 | 9.720 | 2025-12-15 |
| 53 | 2025-12-16 | 525,542,000 | -868,000 | 40.55 | 1,296,000,000 | 4,987,393,580 | 9.490 | 2025-12-12 |
| 54 | 2025-12-15 | 526,410,000 | -2,888,000 | 40.62 | 1,296,000,000 | 4,842,972,000 | 9.200 | 2025-12-11 |
| 55 | 2025-12-12 | 529,298,000 | -8,612,000 | 40.84 | 1,296,000,000 | 4,874,834,580 | 9.210 | 2025-12-10 |
| 56 | 2025-12-11 | 537,910,000 | 1,008,000 | 41.51 | 1,296,000,000 | 5,045,595,800 | 9.380 | 2025-12-09 |
| 57 | 2025-12-10 | 536,902,000 | -6,202,000 | 41.43 | 1,296,000,000 | 5,036,140,760 | 9.380 | 2025-12-08 |
| 58 | 2025-12-09 | 543,104,000 | -8,868,000 | 41.91 | 1,296,000,000 | 5,088,884,480 | 9.370 | 2025-12-05 |
| 59 | 2025-12-08 | 551,972,000 | -5,478,000 | 42.59 | 1,296,000,000 | 5,326,529,800 | 9.650 | 2025-12-04 |
| 60 | 2025-12-05 | 557,450,000 | -1,698,000 | 43.01 | 1,296,000,000 | 5,463,010,000 | 9.800 | 2025-12-03 |
| 61 | 2025-12-04 | 559,148,000 | -298,000 | 43.14 | 1,296,000,000 | 5,518,790,760 | 9.870 | 2025-12-02 |
| 62 | 2025-12-03 | 559,446,000 | 434,000 | 43.17 | 1,296,000,000 | 6,075,583,560 | 10.86 | 2025-12-01 |
| 63 | 2025-12-02 | 559,012,000 | 1,252,000 | 43.13 | 1,296,000,000 | 5,813,724,800 | 10.40 | 2025-11-28 |
| 64 | 2025-12-01 | 557,760,000 | 1,252,000 | 43.04 | 1,296,000,000 | 5,811,859,200 | 10.42 | 2025-11-27 |
| 65 | 2025-11-28 | 556,508,000 | 2,846,000 | 42.94 | 1,296,000,000 | 5,898,984,800 | 10.60 | 2025-11-26 |
| 66 | 2025-11-27 | 553,662,000 | -2,346,000 | 42.72 | 1,296,000,000 | 6,007,232,700 | 10.85 | 2025-11-25 |
| 67 | 2025-11-26 | 556,008,000 | -5,166,000 | 42.90 | 1,296,000,000 | 5,927,045,280 | 10.66 | 2025-11-24 |
| 68 | 2025-11-25 | 561,174,000 | -11,192,000 | 43.30 | 1,296,000,000 | 5,819,374,380 | 10.37 | 2025-11-21 |
| 69 | 2025-11-24 | 572,366,000 | -2,084,000 | 44.16 | 1,296,000,000 | 6,261,684,040 | 10.94 | 2025-11-20 |
| 70 | 2025-11-21 | 574,450,000 | -864,000 | 44.32 | 1,296,000,000 | 6,565,963,500 | 11.43 | 2025-11-19 |
| 71 | 2025-11-20 | 575,314,000 | -2,456,000 | 44.39 | 1,296,000,000 | 6,328,454,000 | 11.00 | 2025-11-18 |
| 72 | 2025-11-19 | 577,770,000 | -4,454,000 | 44.58 | 1,296,000,000 | 6,696,354,300 | 11.59 | 2025-11-17 |
| 73 | 2025-11-18 | 582,224,000 | 3,622,000 | 44.92 | 1,296,000,000 | 6,462,686,400 | 11.10 | 2025-11-14 |
| 74 | 2025-11-17 | 578,602,000 | 6,116,000 | 44.65 | 1,296,000,000 | 6,451,412,300 | 11.15 | 2025-11-13 |
| 75 | 2025-11-14 | 572,486,000 | -3,998,000 | 44.17 | 1,296,000,000 | 6,005,378,140 | 10.49 | 2025-11-12 |
| 76 | 2025-11-13 | 576,484,000 | -40,000 | 44.48 | 1,296,000,000 | 5,989,668,760 | 10.39 | 2025-11-11 |
| 77 | 2025-11-12 | 576,524,000 | -6,528,000 | 44.48 | 1,296,000,000 | 6,024,675,800 | 10.45 | 2025-11-10 |
| 78 | 2025-11-11 | 583,052,000 | 1,772,000 | 44.99 | 1,296,000,000 | 6,273,639,520 | 10.76 | 2025-11-07 |
| 79 | 2025-11-10 | 581,280,000 | 1,286,000 | 44.85 | 1,296,000,000 | 6,167,380,800 | 10.61 | 2025-11-06 |
| 80 | 2025-11-07 | 579,994,000 | -2,258,000 | 44.75 | 1,296,000,000 | 6,043,537,480 | 10.42 | 2025-11-05 |
| 81 | 2025-11-06 | 582,252,000 | -4,896,000 | 44.93 | 1,296,000,000 | 6,072,888,360 | 10.43 | 2025-11-04 |
| 82 | 2025-11-05 | 587,148,000 | 754,000 | 45.30 | 1,296,000,000 | 6,487,985,400 | 11.05 | 2025-11-03 |
| 83 | 2025-11-04 | 586,394,000 | 6,674,000 | 45.25 | 1,296,000,000 | 6,450,334,000 | 11.00 | 2025-10-31 |
| 84 | 2025-11-03 | 579,720,000 | -2,108,000 | 44.73 | 1,296,000,000 | 6,504,458,400 | 11.22 | 2025-10-30 |
| 85 | 2025-10-31 | 581,828,000 | 838,000 | 44.89 | 1,296,000,000 | 5,795,006,880 | 9.960 | 2025-10-28 |
| 86 | 2025-10-30 | 580,990,000 | -58,847 | 44.83 | 1,296,000,000 | 5,775,040,600 | 9.940 | 2025-10-27 |
| 87 | 2025-10-28 | 581,048,847 | 86,847 | 44.83 | 1,296,000,000 | 5,833,730,424 | 10.04 | 2025-10-24 |
| 88 | 2025-10-27 | 580,962,000 | -1,678,000 | 44.83 | 1,296,000,000 | 5,745,714,180 | 9.890 | 2025-10-23 |
| 89 | 2025-10-24 | 582,640,000 | 390,000 | 44.96 | 1,296,000,000 | 5,762,309,600 | 9.890 | 2025-10-22 |
| 90 | 2025-10-23 | 582,250,000 | 8,332,000 | 44.93 | 1,296,000,000 | 5,956,417,500 | 10.23 | 2025-10-21 |
| 91 | 2025-10-22 | 573,918,000 | 1,358,000 | 44.28 | 1,296,000,000 | 5,790,832,620 | 10.09 | 2025-10-20 |
| 92 | 2025-10-21 | 572,560,000 | 1,712,000 | 44.18 | 1,296,000,000 | 5,353,436,000 | 9.350 | 2025-10-17 |
| 93 | 2025-10-20 | 570,848,000 | -4,532,000 | 44.05 | 1,296,000,000 | 5,491,557,760 | 9.620 | 2025-10-16 |
| 94 | 2025-10-17 | 575,380,000 | 3,580,000 | 44.40 | 1,296,000,000 | 5,379,803,000 | 9.350 | 2025-10-15 |
| 95 | 2025-10-16 | 571,800,000 | -2,500,000 | 44.12 | 1,296,000,000 | 5,352,048,000 | 9.360 | 2025-10-14 |
| 96 | 2025-10-15 | 574,300,000 | -4,684,000 | 44.31 | 1,296,000,000 | 5,541,995,000 | 9.650 | 2025-10-13 |
| 97 | 2025-10-14 | 578,984,000 | 1,366,000 | 44.67 | 1,296,000,000 | 5,280,334,080 | 9.120 | 2025-10-10 |
| 98 | 2025-10-13 | 577,618,000 | -5,194,000 | 44.57 | 1,296,000,000 | 4,990,619,520 | 8.640 | 2025-10-09 |
| 99 | 2025-10-03 | 582,812,000 | -2,299,000 | 44.97 | 1,296,000,000 | 5,256,964,240 | 9.020 | 2025-09-30 |
| 100 | 2025-10-02 | 585,111,000 | -538,000 | 45.15 | 1,296,000,000 | 5,336,212,320 | 9.120 | 2025-09-29 |
| 101 | 2025-09-30 | 585,649,000 | -1,894,000 | 45.19 | 1,296,000,000 | 5,141,998,220 | 8.780 | 2025-09-26 |
| 102 | 2025-09-29 | 587,543,000 | -1,634,000 | 45.34 | 1,296,000,000 | 5,252,634,420 | 8.940 | 2025-09-25 |
| 103 | 2025-09-26 | 589,177,000 | 2,710,000 | 45.46 | 1,296,000,000 | 5,479,346,100 | 9.300 | 2025-09-24 |
| 104 | 2025-09-25 | 586,467,000 | -4,024,000 | 45.25 | 1,296,000,000 | 5,313,391,020 | 9.060 | 2025-09-23 |
| 105 | 2025-09-24 | 590,491,000 | 6,974,000 | 45.56 | 1,296,000,000 | 5,432,517,200 | 9.200 | 2025-09-22 |
| 106 | 2025-09-23 | 583,517,000 | 2,790,000 | 45.02 | 1,296,000,000 | 5,695,125,920 | 9.760 | 2025-09-19 |
| 107 | 2025-09-22 | 580,727,000 | 2,004,000 | 44.81 | 1,296,000,000 | 5,307,844,780 | 9.140 | 2025-09-18 |
| 108 | 2025-09-19 | 578,723,000 | 14,096,000 | 44.65 | 1,296,000,000 | 5,405,272,820 | 9.340 | 2025-09-17 |
| 109 | 2025-09-18 | 564,627,000 | 7,352,000 | 43.57 | 1,296,000,000 | 5,143,751,970 | 9.110 | 2025-09-16 |
| 110 | 2025-09-17 | 557,275,000 | 14,144,000 | 43.00 | 1,296,000,000 | 5,082,348,000 | 9.120 | 2025-09-15 |
| 111 | 2025-09-16 | 543,131,000 | 210,000 | 41.91 | 1,296,000,000 | 4,752,396,250 | 8.750 | 2025-09-12 |
| 112 | 2025-09-15 | 542,921,000 | -230,000 | 41.89 | 1,296,000,000 | 4,506,244,300 | 8.300 | 2025-09-11 |
| 113 | 2025-09-12 | 543,151,000 | 6,870,000 | 41.91 | 1,296,000,000 | 4,611,351,990 | 8.490 | 2025-09-10 |
| 114 | 2025-09-11 | 536,281,000 | 11,998,000 | 41.38 | 1,296,000,000 | 4,579,839,740 | 8.540 | 2025-09-09 |
| 115 | 2025-09-10 | 524,283,000 | 32,802,618 | 40.45 | 1,296,000,000 | 4,440,677,010 | 8.470 | 2025-09-08 |
| 116 | 2025-09-09 | 491,480,382 | 2,402,382 | 37.92 | 1,296,000,000 | 3,799,143,353 | 7.730 | 2025-09-05 |
| 117 | 2025-09-08 | 489,078,000 | 766,000 | 37.74 | 1,296,000,000 | 3,545,815,500 | 7.250 | 2025-09-04 |
| 118 | 2025-09-05 | 488,312,000 | -658,000 | 37.68 | 1,296,000,000 | 3,491,430,800 | 7.150 | 2025-09-03 |
| 119 | 2025-09-04 | 488,970,000 | -2,634,000 | 37.73 | 1,296,000,000 | 3,535,253,100 | 7.230 | 2025-09-02 |
| 120 | 2025-09-03 | 491,604,000 | -3,368,000 | 37.93 | 1,296,000,000 | 3,583,793,160 | 7.290 | 2025-09-01 |
| 121 | 2025-09-02 | 494,972,000 | 2,318,000 | 38.19 | 1,296,000,000 | 3,449,954,840 | 6.970 | 2025-08-29 |
| 122 | 2025-09-01 | 492,654,000 | -6,218,000 | 38.01 | 1,296,000,000 | 3,419,018,760 | 6.940 | 2025-08-28 |
| 123 | 2025-08-29 | 498,872,000 | 418,000 | 38.49 | 1,296,000,000 | 3,502,081,440 | 7.020 | 2025-08-27 |
| 124 | 2025-08-28 | 498,454,000 | -410,000 | 38.46 | 1,296,000,000 | 3,588,868,800 | 7.200 | 2025-08-26 |
| 125 | 2025-08-27 | 498,864,000 | -3,756,000 | 38.49 | 1,296,000,000 | 3,561,888,960 | 7.140 | 2025-08-25 |
| 126 | 2025-08-26 | 502,620,000 | -7,002,000 | 38.78 | 1,296,000,000 | 3,613,837,800 | 7.190 | 2025-08-22 |
| 127 | 2025-08-25 | 509,622,000 | 2,210,000 | 39.32 | 1,296,000,000 | 3,404,274,960 | 6.680 | 2025-08-21 |
| 128 | 2025-08-22 | 507,412,000 | 1,080,000 | 39.15 | 1,296,000,000 | 3,298,178,000 | 6.500 | 2025-08-20 |
| 129 | 2025-08-21 | 506,332,000 | -716,000 | 39.07 | 1,296,000,000 | 3,291,158,000 | 6.500 | 2025-08-19 |
| 130 | 2025-08-20 | 507,048,000 | -86,000 | 39.12 | 1,296,000,000 | 3,260,318,640 | 6.430 | 2025-08-18 |
| 131 | 2025-08-19 | 507,134,000 | -3,676,000 | 39.13 | 1,296,000,000 | 3,316,656,360 | 6.540 | 2025-08-15 |
| 132 | 2025-08-18 | 510,810,000 | -5,984,000 | 39.41 | 1,296,000,000 | 3,356,021,700 | 6.570 | 2025-08-14 |
| 133 | 2025-08-15 | 516,794,000 | -6,396,000 | 39.88 | 1,296,000,000 | 3,457,351,860 | 6.690 | 2025-08-13 |
| 134 | 2025-08-14 | 523,190,000 | -3,952,000 | 40.37 | 1,296,000,000 | 3,521,068,700 | 6.730 | 2025-08-12 |
| 135 | 2025-08-13 | 527,142,000 | 1,406,000 | 40.67 | 1,296,000,000 | 3,579,294,180 | 6.790 | 2025-08-11 |
| 136 | 2025-08-12 | 525,736,000 | -8,350,000 | 40.57 | 1,296,000,000 | 3,553,975,360 | 6.760 | 2025-08-08 |
| 137 | 2025-08-11 | 534,086,000 | -3,548,000 | 41.21 | 1,296,000,000 | 3,589,057,920 | 6.720 | 2025-08-07 |
| 138 | 2025-08-08 | 537,634,000 | -6,936,000 | 41.48 | 1,296,000,000 | 3,634,405,840 | 6.760 | 2025-08-06 |
| 139 | 2025-08-07 | 544,570,000 | -3,396,000 | 42.02 | 1,296,000,000 | 3,561,487,800 | 6.540 | 2025-08-05 |
| 140 | 2025-08-06 | 547,966,000 | 386,000 | 42.28 | 1,296,000,000 | 3,506,982,400 | 6.400 | 2025-08-04 |
| 141 | 2025-08-05 | 547,580,000 | -524,000 | 42.25 | 1,296,000,000 | 3,482,608,800 | 6.360 | 2025-08-01 |
| 142 | 2025-08-04 | 548,104,000 | -2,024,000 | 42.29 | 1,296,000,000 | 3,502,384,560 | 6.390 | 2025-07-31 |
| 143 | 2025-08-01 | 550,128,000 | -1,560,000 | 42.45 | 1,296,000,000 | 3,636,346,080 | 6.610 | 2025-07-30 |
| 144 | 2025-07-31 | 551,688,000 | -100,000 | 42.57 | 1,296,000,000 | 3,663,208,320 | 6.640 | 2025-07-29 |
| 145 | 2025-07-30 | 551,788,000 | 488,000 | 42.58 | 1,296,000,000 | 3,630,765,040 | 6.580 | 2025-07-28 |
| 146 | 2025-07-29 | 551,300,000 | 2,724,000 | 42.54 | 1,296,000,000 | 3,693,710,000 | 6.700 | 2025-07-25 |
| 147 | 2025-07-28 | 548,576,000 | 2,288,000 | 42.33 | 1,296,000,000 | 3,735,802,560 | 6.810 | 2025-07-24 |
| 148 | 2025-07-25 | 546,288,000 | 5,104,000 | 42.15 | 1,296,000,000 | 3,643,740,960 | 6.670 | 2025-07-23 |
| 149 | 2025-07-24 | 541,184,000 | -1,964,000 | 41.76 | 1,296,000,000 | 3,593,461,760 | 6.640 | 2025-07-22 |
| 150 | 2025-07-23 | 543,148,000 | 690,000 | 41.91 | 1,296,000,000 | 3,552,187,920 | 6.540 | 2025-07-21 |
| 151 | 2025-07-22 | 542,458,000 | -1,260,000 | 41.86 | 1,296,000,000 | 3,482,580,360 | 6.420 | 2025-07-18 |
| 152 | 2025-07-21 | 543,718,000 | 1,916,000 | 41.95 | 1,296,000,000 | 3,463,483,660 | 6.370 | 2025-07-17 |
| 153 | 2025-07-18 | 541,802,000 | -5,186,000 | 41.81 | 1,296,000,000 | 3,613,819,340 | 6.670 | 2025-07-16 |
| 154 | 2025-07-17 | 546,988,000 | 2,706,000 | 42.21 | 1,296,000,000 | 3,670,289,480 | 6.710 | 2025-07-15 |
| 155 | 2025-07-16 | 544,282,000 | -386,000 | 42.00 | 1,296,000,000 | 3,717,446,060 | 6.830 | 2025-07-14 |
| 156 | 2025-07-15 | 544,668,000 | -140,000 | 42.03 | 1,296,000,000 | 3,676,509,000 | 6.750 | 2025-07-11 |
| 157 | 2025-07-14 | 544,808,000 | 598,000 | 42.04 | 1,296,000,000 | 3,688,350,160 | 6.770 | 2025-07-10 |
| 158 | 2025-07-11 | 544,210,000 | -1,478,000 | 41.99 | 1,296,000,000 | 3,635,322,800 | 6.680 | 2025-07-09 |
| 159 | 2025-07-10 | 545,688,000 | -1,008,000 | 42.11 | 1,296,000,000 | 3,617,911,440 | 6.630 | 2025-07-08 |
| 160 | 2025-07-09 | 546,696,000 | 830,000 | 42.18 | 1,296,000,000 | 3,640,995,360 | 6.660 | 2025-07-07 |
| 161 | 2025-07-08 | 545,866,000 | -2,432,000 | 42.12 | 1,296,000,000 | 3,597,256,940 | 6.590 | 2025-07-04 |
| 162 | 2025-07-07 | 548,298,000 | -1,704,000 | 42.31 | 1,296,000,000 | 3,651,664,680 | 6.660 | 2025-07-03 |
| 163 | 2025-07-04 | 550,002,000 | -2,618,000 | 42.44 | 1,296,000,000 | 3,657,513,300 | 6.650 | 2025-07-02 |
| 164 | 2025-07-03 | 552,620,000 | -2,160,000 | 42.64 | 1,296,000,000 | 3,597,556,200 | 6.510 | 2025-06-30 |
| 165 | 2025-07-02 | 554,780,000 | -3,354,000 | 42.81 | 1,296,000,000 | 3,650,452,400 | 6.580 | 2025-06-27 |
| 166 | 2025-06-30 | 558,134,000 | -5,456,000 | 43.07 | 1,296,000,000 | 3,733,916,460 | 6.690 | 2025-06-26 |
| 167 | 2025-06-27 | 563,590,000 | 1,372,000 | 43.49 | 1,296,000,000 | 3,776,053,000 | 6.700 | 2025-06-25 |
| 168 | 2025-06-26 | 562,218,000 | 8,238,000 | 43.38 | 1,296,000,000 | 3,772,482,780 | 6.710 | 2025-06-24 |
| 169 | 2025-06-25 | 553,980,000 | 12,064,000 | 42.75 | 1,296,000,000 | 4,121,611,200 | 7.440 | 2025-06-23 |
| 170 | 2025-06-24 | 541,916,000 | 2,874,000 | 41.81 | 1,296,000,000 | 3,847,603,600 | 7.100 | 2025-06-20 |
| 171 | 2025-06-23 | 539,042,000 | 1,062,000 | 41.59 | 1,296,000,000 | 3,740,951,480 | 6.940 | 2025-06-19 |
| 172 | 2025-06-20 | 537,980,000 | 4,696,000 | 41.51 | 1,296,000,000 | 3,738,961,000 | 6.950 | 2025-06-18 |
| 173 | 2025-06-19 | 533,284,000 | 8,550,000 | 41.15 | 1,296,000,000 | 3,700,990,960 | 6.940 | 2025-06-17 |
| 174 | 2025-06-18 | 524,734,000 | 10,027,231 | 40.49 | 1,296,000,000 | 3,594,427,900 | 6.850 | 2025-06-16 |
| 175 | 2025-06-17 | 514,706,769 | 15,400,000 | 39.72 | 1,296,000,000 | 3,525,741,368 | 6.850 | 2025-06-13 |
| 176 | 2025-06-16 | 499,306,769 | 7,916,000 | 38.53 | 1,296,000,000 | 3,160,611,848 | 6.330 | 2025-06-12 |
| 177 | 2025-06-13 | 491,390,769 | 4,586,769 | 37.92 | 1,296,000,000 | 3,105,589,660 | 6.320 | 2025-06-11 |
| 178 | 2025-06-12 | 486,804,000 | -968,000 | 37.56 | 1,296,000,000 | 2,959,768,320 | 6.080 | 2025-06-10 |
| 179 | 2025-06-11 | 487,772,000 | -682,000 | 37.64 | 1,296,000,000 | 2,955,898,320 | 6.060 | 2025-06-09 |
| 180 | 2025-06-10 | 488,454,000 | 488,000 | 37.69 | 1,296,000,000 | 2,872,109,520 | 5.880 | 2025-06-06 |
| 181 | 2025-06-09 | 487,966,000 | -410,000 | 37.65 | 1,296,000,000 | 2,942,434,980 | 6.030 | 2025-06-05 |
| 182 | 2025-06-06 | 488,376,000 | -2,858,156 | 37.68 | 1,296,000,000 | 2,974,209,840 | 6.090 | 2025-06-04 |
| 183 | 2025-06-05 | 491,234,156 | 964,156 | 37.90 | 1,296,000,000 | 2,981,791,327 | 6.070 | 2025-06-03 |
| 184 | 2025-06-03 | 490,270,000 | -16,000 | 37.83 | 1,296,000,000 | 3,000,452,400 | 6.120 | 2025-05-30 |
| 185 | 2025-06-02 | 490,286,000 | 1,066,000 | 37.83 | 1,296,000,000 | 3,034,870,340 | 6.190 | 2025-05-29 |
| 186 | 2025-05-30 | 489,220,000 | -1,728,000 | 37.75 | 1,296,000,000 | 3,038,056,200 | 6.210 | 2025-05-28 |
| 187 | 2025-05-29 | 490,948,000 | 924,000 | 37.88 | 1,296,000,000 | 2,965,325,920 | 6.040 | 2025-05-27 |
| 188 | 2025-05-28 | 490,024,000 | 1,184,000 | 37.81 | 1,296,000,000 | 2,989,146,400 | 6.100 | 2025-05-26 |
| 189 | 2025-05-27 | 488,840,000 | -422,000 | 37.72 | 1,296,000,000 | 2,957,482,000 | 6.050 | 2025-05-23 |
| 190 | 2025-05-26 | 489,262,000 | 1,138,000 | 37.75 | 1,296,000,000 | 2,940,464,620 | 6.010 | 2025-05-22 |
| 191 | 2025-05-23 | 488,124,000 | -3,782,000 | 37.66 | 1,296,000,000 | 3,006,843,840 | 6.160 | 2025-05-21 |
| 192 | 2025-05-22 | 491,906,000 | -78,000 | 37.96 | 1,296,000,000 | 3,025,221,900 | 6.150 | 2025-05-20 |
| 193 | 2025-05-21 | 491,984,000 | 484,000 | 37.96 | 1,296,000,000 | 3,040,461,120 | 6.180 | 2025-05-19 |
| 194 | 2025-05-20 | 491,500,000 | 6,290,000 | 37.92 | 1,296,000,000 | 3,071,875,000 | 6.250 | 2025-05-16 |
| 195 | 2025-05-19 | 485,210,000 | 8,448,000 | 37.44 | 1,296,000,000 | 3,027,710,400 | 6.240 | 2025-05-15 |
| 196 | 2025-05-16 | 476,762,000 | -1,238,000 | 36.79 | 1,296,000,000 | 3,036,973,940 | 6.370 | 2025-05-14 |
| 197 | 2025-05-15 | 478,000,000 | 5,346,000 | 36.88 | 1,296,000,000 | 2,896,680,000 | 6.060 | 2025-05-13 |
| 198 | 2025-05-14 | 472,654,000 | 3,894,000 | 36.47 | 1,296,000,000 | 2,954,087,500 | 6.250 | 2025-05-12 |
| 199 | 2025-05-13 | 468,760,000 | -6,216,000 | 36.17 | 1,296,000,000 | 2,807,872,400 | 5.990 | 2025-05-09 |
| 200 | 2025-05-12 | 474,976,000 | -1,096,000 | 36.65 | 1,296,000,000 | 2,864,105,280 | 6.030 | 2025-05-08 |
| 201 | 2025-05-09 | 476,072,000 | 4,862,000 | 36.73 | 1,296,000,000 | 2,937,364,240 | 6.170 | 2025-05-07 |
| 202 | 2025-05-08 | 471,210,000 | -14,760,000 | 36.36 | 1,296,000,000 | 2,926,214,100 | 6.210 | 2025-05-06 |
| 203 | 2025-05-06 | 485,970,000 | 4,768,000 | 37.50 | 1,296,000,000 | 2,993,575,200 | 6.160 | 2025-04-30 |
| 204 | 2025-05-02 | 481,202,000 | 1,560,000 | 37.13 | 1,296,000,000 | 2,901,648,060 | 6.030 | 2025-04-29 |
| 205 | 2025-04-30 | 479,642,000 | 890,000 | 37.01 | 1,296,000,000 | 2,973,780,400 | 6.200 | 2025-04-28 |
| 206 | 2025-04-29 | 478,752,000 | 330,000 | 36.94 | 1,296,000,000 | 2,853,361,920 | 5.960 | 2025-04-25 |
| 207 | 2025-04-28 | 478,422,000 | 632,000 | 36.92 | 1,296,000,000 | 2,798,768,700 | 5.850 | 2025-04-24 |
| 208 | 2025-04-25 | 477,790,000 | 20,000 | 36.87 | 1,296,000,000 | 2,771,182,000 | 5.800 | 2025-04-23 |
| 209 | 2025-04-24 | 477,770,000 | -736,000 | 36.86 | 1,296,000,000 | 2,694,622,800 | 5.640 | 2025-04-22 |
| 210 | 2025-04-23 | 478,506,000 | -3,362,000 | 36.92 | 1,296,000,000 | 2,612,642,760 | 5.460 | 2025-04-17 |
| 211 | 2025-04-22 | 481,868,000 | 230,000 | 37.18 | 1,296,000,000 | 2,650,274,000 | 5.500 | 2025-04-16 |
| 212 | 2025-04-17 | 481,638,000 | 284,000 | 37.16 | 1,296,000,000 | 2,697,172,800 | 5.600 | 2025-04-15 |
| 213 | 2025-04-16 | 481,354,000 | -2,430,000 | 37.14 | 1,296,000,000 | 2,719,650,100 | 5.650 | 2025-04-14 |
| 214 | 2025-04-15 | 483,784,000 | 2,078,000 | 37.33 | 1,296,000,000 | 2,685,001,200 | 5.550 | 2025-04-11 |
| 215 | 2025-04-14 | 481,706,000 | 3,520,000 | 37.17 | 1,296,000,000 | 2,702,370,660 | 5.610 | 2025-04-10 |
| 216 | 2025-04-11 | 478,186,000 | 5,530,000 | 36.90 | 1,296,000,000 | 2,620,459,280 | 5.480 | 2025-04-09 |
| 217 | 2025-04-10 | 472,656,000 | -5,062,000 | 36.47 | 1,296,000,000 | 2,509,803,360 | 5.310 | 2025-04-08 |
| 218 | 2025-04-09 | 477,718,000 | 2,592,000 | 36.86 | 1,296,000,000 | 2,512,796,680 | 5.260 | 2025-04-07 |
| 219 | 2025-04-08 | 475,126,000 | -7,286,000 | 36.66 | 1,296,000,000 | 2,846,004,740 | 5.990 | 2025-04-03 |
| 220 | 2025-04-07 | 482,412,000 | 1,810,000 | 37.22 | 1,296,000,000 | 3,101,909,160 | 6.430 | 2025-04-02 |
| 221 | 2025-04-03 | 480,602,000 | 1,006,000 | 37.08 | 1,296,000,000 | 3,075,852,800 | 6.400 | 2025-04-01 |
| 222 | 2025-04-02 | 479,596,000 | 2,630,000 | 37.01 | 1,296,000,000 | 3,021,454,800 | 6.300 | 2025-03-31 |
| 223 | 2025-04-01 | 476,966,000 | 1,210,000 | 36.80 | 1,296,000,000 | 3,071,661,040 | 6.440 | 2025-03-28 |
| 224 | 2025-03-31 | 475,756,000 | 662,000 | 36.71 | 1,296,000,000 | 3,254,171,040 | 6.840 | 2025-03-27 |
| 225 | 2025-03-28 | 475,094,000 | 1,436,000 | 36.66 | 1,296,000,000 | 3,130,869,460 | 6.590 | 2025-03-26 |
| 226 | 2025-03-27 | 473,658,000 | 804,000 | 36.55 | 1,296,000,000 | 3,154,562,280 | 6.660 | 2025-03-25 |
| 227 | 2025-03-26 | 472,854,000 | -186,000 | 36.49 | 1,296,000,000 | 3,205,950,120 | 6.780 | 2025-03-24 |
| 228 | 2025-03-25 | 473,040,000 | 2,048,000 | 36.50 | 1,296,000,000 | 3,235,593,600 | 6.840 | 2025-03-21 |
| 229 | 2025-03-24 | 470,992,000 | -3,632,000 | 36.34 | 1,296,000,000 | 3,278,104,320 | 6.960 | 2025-03-20 |
| 230 | 2025-03-21 | 474,624,000 | 4,078,000 | 36.62 | 1,296,000,000 | 3,132,518,400 | 6.600 | 2025-03-19 |
| 231 | 2025-03-20 | 470,546,000 | 280,000 | 36.31 | 1,296,000,000 | 3,067,959,920 | 6.520 | 2025-03-18 |
| 232 | 2025-03-19 | 470,266,000 | 1,406,000 | 36.29 | 1,296,000,000 | 3,004,999,740 | 6.390 | 2025-03-17 |
| 233 | 2025-03-18 | 468,860,000 | 470,000 | 36.18 | 1,296,000,000 | 2,967,883,800 | 6.330 | 2025-03-14 |
| 234 | 2025-03-17 | 468,390,000 | 2,384,000 | 36.14 | 1,296,000,000 | 2,932,121,400 | 6.260 | 2025-03-13 |
| 235 | 2025-03-14 | 466,006,000 | -184,000 | 35.96 | 1,296,000,000 | 2,977,778,340 | 6.390 | 2025-03-12 |
| 236 | 2025-03-13 | 466,190,000 | 2,570,000 | 35.97 | 1,296,000,000 | 3,011,587,400 | 6.460 | 2025-03-11 |
| 237 | 2025-03-12 | 463,620,000 | 556,000 | 35.77 | 1,296,000,000 | 3,032,074,800 | 6.540 | 2025-03-10 |
| 238 | 2025-03-11 | 463,064,000 | -394,000 | 35.73 | 1,296,000,000 | 3,042,330,480 | 6.570 | 2025-03-07 |
| 239 | 2025-03-10 | 463,458,000 | 1,902,000 | 35.76 | 1,296,000,000 | 3,031,015,320 | 6.540 | 2025-03-06 |
| 240 | 2025-03-07 | 461,556,000 | 3,632,000 | 35.61 | 1,296,000,000 | 3,041,654,040 | 6.590 | 2025-03-05 |
| 241 | 2025-03-06 | 457,924,000 | 2,386,000 | 35.33 | 1,296,000,000 | 3,040,615,360 | 6.640 | 2025-03-04 |
| 242 | 2025-03-05 | 455,538,000 | 4,832,000 | 35.15 | 1,296,000,000 | 2,924,553,960 | 6.420 | 2025-03-03 |
| 243 | 2025-03-04 | 450,706,000 | 2,400,000 | 34.78 | 1,296,000,000 | 2,925,081,940 | 6.490 | 2025-02-28 |
| 244 | 2025-03-03 | 448,306,000 | 178,000 | 34.59 | 1,296,000,000 | 2,967,785,720 | 6.620 | 2025-02-27 |
| 245 | 2025-02-28 | 448,128,000 | 2,454,000 | 34.58 | 1,296,000,000 | 2,917,313,280 | 6.510 | 2025-02-26 |
| 246 | 2025-02-27 | 445,674,000 | 3,446,000 | 34.39 | 1,296,000,000 | 2,923,621,440 | 6.560 | 2025-02-25 |
| 247 | 2025-02-26 | 442,228,000 | 9,881,172 | 34.12 | 1,296,000,000 | 2,958,505,320 | 6.690 | 2025-02-24 |
| 248 | 2025-02-25 | 432,346,828 | 4,766,000 | 33.36 | 1,296,000,000 | 2,965,899,240 | 6.860 | 2025-02-21 |
| 249 | 2025-02-24 | 427,580,828 | -20,000 | 32.99 | 1,296,000,000 | 3,040,099,687 | 7.110 | 2025-02-20 |
| 250 | 2025-02-21 | 427,600,828 | 1,308,000 | 32.99 | 1,296,000,000 | 3,070,173,945 | 7.180 | 2025-02-19 |
| 251 | 2025-02-20 | 426,292,828 | 386,000 | 32.89 | 1,296,000,000 | 3,035,204,935 | 7.120 | 2025-02-18 |
| 252 | 2025-02-19 | 425,906,828 | 3,890,000 | 32.86 | 1,296,000,000 | 2,998,384,069 | 7.040 | 2025-02-17 |
| 253 | 2025-02-18 | 422,016,828 | -6,734,000 | 32.56 | 1,296,000,000 | 3,046,961,498 | 7.220 | 2025-02-14 |
| 254 | 2025-02-17 | 428,750,828 | -2,334,000 | 33.08 | 1,296,000,000 | 3,134,168,553 | 7.310 | 2025-02-13 |
| 255 | 2025-02-14 | 431,084,828 | -1,614,000 | 33.26 | 1,296,000,000 | 3,319,353,176 | 7.700 | 2025-02-12 |
| 256 | 2025-02-13 | 432,698,828 | -580,000 | 33.39 | 1,296,000,000 | 3,353,415,917 | 7.750 | 2025-02-11 |
| 257 | 2025-02-12 | 433,278,828 | -2,074,000 | 33.43 | 1,296,000,000 | 3,357,910,917 | 7.750 | 2025-02-10 |
| 258 | 2025-02-11 | 435,352,828 | -2,496,000 | 33.59 | 1,296,000,000 | 3,347,863,247 | 7.690 | 2025-02-07 |
| 259 | 2025-02-10 | 437,848,828 | -206,000 | 33.78 | 1,296,000,000 | 3,406,463,882 | 7.780 | 2025-02-06 |
| 260 | 2025-02-07 | 438,054,828 | 2,960,000 | 33.80 | 1,296,000,000 | 3,456,252,593 | 7.890 | 2025-02-05 |
| 261 | 2025-02-04 | 435,094,828 | 1,436,000 | 33.57 | 1,296,000,000 | 3,036,961,899 | 6.980 | 2025-01-27 |
| 262 | 2025-02-03 | 433,658,828 | 1,242,000 | 33.46 | 1,296,000,000 | 3,170,046,033 | 7.310 | 2025-01-24 |
| 263 | 2025-01-27 | 432,416,828 | -3,724,000 | 33.37 | 1,296,000,000 | 3,152,318,676 | 7.290 | 2025-01-23 |
| 264 | 2025-01-24 | 436,140,828 | -850,000 | 33.65 | 1,296,000,000 | 3,323,393,109 | 7.620 | 2025-01-22 |
| 265 | 2025-01-23 | 436,990,828 | 588,000 | 33.72 | 1,296,000,000 | 3,338,609,926 | 7.640 | 2025-01-21 |
| 266 | 2025-01-22 | 436,402,828 | -5,856,220 | 33.67 | 1,296,000,000 | 3,211,924,814 | 7.360 | 2025-01-20 |
| 267 | 2025-01-21 | 442,259,048 | -7,012,306 | 34.12 | 1,296,000,000 | 3,365,591,355 | 7.610 | 2025-01-17 |
| 268 | 2025-01-20 | 449,271,354 | -10,290,646 | 34.67 | 1,296,000,000 | 3,432,433,145 | 7.640 | 2025-01-16 |
| 269 | 2025-01-17 | 459,562,000 | -6,002,000 | 35.46 | 1,296,000,000 | 3,543,223,020 | 7.710 | 2025-01-15 |
| 270 | 2025-01-16 | 465,564,000 | -1,052,000 | 35.92 | 1,296,000,000 | 3,547,597,680 | 7.620 | 2025-01-14 |
| 271 | 2025-01-15 | 466,616,000 | 3,924,000 | 36.00 | 1,296,000,000 | 3,382,966,000 | 7.250 | 2025-01-13 |
| 272 | 2025-01-14 | 462,692,000 | 832,000 | 35.70 | 1,296,000,000 | 3,118,544,080 | 6.740 | 2025-01-10 |
| 273 | 2025-01-13 | 461,860,000 | 6,900,000 | 35.64 | 1,296,000,000 | 3,066,750,400 | 6.640 | 2025-01-09 |
| 274 | 2025-01-10 | 454,960,000 | 4,998,000 | 35.10 | 1,296,000,000 | 3,111,926,400 | 6.840 | 2025-01-08 |
| 275 | 2025-01-09 | 449,962,000 | 4,726,000 | 34.72 | 1,296,000,000 | 2,767,266,300 | 6.150 | 2025-01-07 |
| 276 | 2025-01-08 | 445,236,000 | -2,226,000 | 34.35 | 1,296,000,000 | 2,782,725,000 | 6.250 | 2025-01-06 |
| 277 | 2025-01-07 | 447,462,000 | 816,000 | 34.53 | 1,296,000,000 | 2,675,822,760 | 5.980 | 2025-01-03 |
| 278 | 2025-01-06 | 446,646,000 | 658,000 | 34.46 | 1,296,000,000 | 2,693,275,380 | 6.030 | 2025-01-02 |
| 279 | 2025-01-03 | 445,988,000 | -2,996,000 | 34.41 | 1,296,000,000 | 2,756,205,840 | 6.180 | 2024-12-30 |
| 280 | 2025-01-02 | 448,984,000 | 4,738,000 | 34.64 | 1,296,000,000 | 2,873,497,600 | 6.400 | 2024-12-27 |
| 281 | 2024-12-30 | 444,246,000 | 8,348,000 | 34.28 | 1,296,000,000 | 2,794,307,340 | 6.290 | 2024-12-23 |
| 282 | 2024-12-27 | 435,898,000 | 2,900,000 | 33.63 | 1,296,000,000 | 2,558,721,260 | 5.870 | 2024-12-20 |
| 283 | 2024-12-23 | 432,998,000 | 3,688,000 | 33.41 | 1,296,000,000 | 2,524,378,340 | 5.830 | 2024-12-19 |
| 284 | 2024-12-20 | 429,310,000 | 3,336,000 | 33.13 | 1,296,000,000 | 2,528,635,900 | 5.890 | 2024-12-18 |
| 285 | 2024-12-19 | 425,974,000 | 5,812,000 | 32.87 | 1,296,000,000 | 2,466,389,460 | 5.790 | 2024-12-17 |
| 286 | 2024-12-18 | 420,162,000 | 2,430,000 | 32.42 | 1,296,000,000 | 2,520,972,000 | 6.000 | 2024-12-16 |
| 287 | 2024-12-17 | 417,732,000 | 3,725,556 | 32.23 | 1,296,000,000 | 2,552,342,520 | 6.110 | 2024-12-13 |
| 288 | 2024-12-16 | 414,006,444 | 2,248,000 | 31.94 | 1,296,000,000 | 2,604,100,533 | 6.290 | 2024-12-12 |
| 289 | 2024-12-13 | 411,758,444 | 2,816,000 | 31.77 | 1,296,000,000 | 2,585,843,028 | 6.280 | 2024-12-11 |
| 290 | 2024-12-12 | 408,942,444 | 1,338,000 | 31.55 | 1,296,000,000 | 2,539,532,577 | 6.210 | 2024-12-10 |
| 291 | 2024-12-11 | 407,604,444 | 4,709,653 | 31.45 | 1,296,000,000 | 2,567,907,997 | 6.300 | 2024-12-09 |
| 292 | 2024-12-10 | 402,894,791 | 2,244,000 | 31.09 | 1,296,000,000 | 2,501,976,652 | 6.210 | 2024-12-06 |
| 293 | 2024-12-09 | 400,650,791 | 1,986,000 | 30.91 | 1,296,000,000 | 2,387,878,714 | 5.960 | 2024-12-05 |
| 294 | 2024-12-06 | 398,664,791 | -1,134,000 | 30.76 | 1,296,000,000 | 2,423,881,929 | 6.080 | 2024-12-04 |
| 295 | 2024-12-05 | 399,798,791 | -220,000 | 30.85 | 1,296,000,000 | 2,438,772,625 | 6.100 | 2024-12-03 |
| 296 | 2024-12-04 | 400,018,791 | -1,460,000 | 30.87 | 1,296,000,000 | 2,392,112,370 | 5.980 | 2024-12-02 |
| 297 | 2024-12-03 | 401,478,791 | 3,544,000 | 30.98 | 1,296,000,000 | 2,380,769,231 | 5.930 | 2024-11-29 |
| 298 | 2024-12-02 | 397,934,791 | 262,000 | 30.70 | 1,296,000,000 | 2,411,484,833 | 6.060 | 2024-11-28 |
| 299 | 2024-11-29 | 397,672,791 | -1,556,000 | 30.68 | 1,296,000,000 | 2,533,175,679 | 6.370 | 2024-11-27 |
| 300 | 2024-11-28 | 399,228,791 | -208,000 | 30.80 | 1,296,000,000 | 2,551,071,974 | 6.390 | 2024-11-26 |
| 301 | 2024-11-27 | 399,436,791 | -124,000 | 30.82 | 1,296,000,000 | 2,592,344,774 | 6.490 | 2024-11-25 |
| 302 | 2024-11-26 | 399,560,791 | -1,652,000 | 30.83 | 1,296,000,000 | 2,585,158,318 | 6.470 | 2024-11-22 |
| 303 | 2024-11-25 | 401,212,791 | -882,000 | 30.96 | 1,296,000,000 | 2,708,186,339 | 6.750 | 2024-11-21 |
| 304 | 2024-11-22 | 402,094,791 | -1,556,000 | 31.03 | 1,296,000,000 | 2,710,118,891 | 6.740 | 2024-11-20 |
| 305 | 2024-11-21 | 403,650,791 | 1,026,000 | 31.15 | 1,296,000,000 | 2,672,168,236 | 6.620 | 2024-11-19 |
| 306 | 2024-11-20 | 402,624,791 | -1,766,000 | 31.07 | 1,296,000,000 | 2,701,612,348 | 6.710 | 2024-11-18 |
| 307 | 2024-11-19 | 404,390,791 | -716,000 | 31.20 | 1,296,000,000 | 2,733,681,747 | 6.760 | 2024-11-15 |
| 308 | 2024-11-18 | 405,106,791 | -234,000 | 31.26 | 1,296,000,000 | 2,742,572,975 | 6.770 | 2024-11-14 |
| 309 | 2024-11-15 | 405,340,791 | 2,598,000 | 31.28 | 1,296,000,000 | 2,772,531,010 | 6.840 | 2024-11-13 |
| 310 | 2024-11-14 | 402,742,791 | 2,098,000 | 31.08 | 1,296,000,000 | 2,718,513,839 | 6.750 | 2024-11-12 |
| 311 | 2024-11-13 | 400,644,791 | 1,402,000 | 30.91 | 1,296,000,000 | 2,716,371,683 | 6.780 | 2024-11-11 |
| 312 | 2024-11-12 | 399,242,791 | -3,376,000 | 30.81 | 1,296,000,000 | 2,814,661,677 | 7.050 | 2024-11-08 |
| 313 | 2024-11-11 | 402,618,791 | 2,214,000 | 31.07 | 1,296,000,000 | 2,898,855,295 | 7.200 | 2024-11-07 |
| 314 | 2024-11-08 | 400,404,791 | -2,522,000 | 30.90 | 1,296,000,000 | 2,842,874,016 | 7.100 | 2024-11-06 |
| 315 | 2024-11-07 | 402,926,791 | 7,032,000 | 31.09 | 1,296,000,000 | 2,941,365,574 | 7.300 | 2024-11-05 |
| 316 | 2024-11-06 | 395,894,791 | -1,476,000 | 30.55 | 1,296,000,000 | 2,858,360,391 | 7.220 | 2024-11-04 |
| 317 | 2024-11-05 | 397,370,791 | 2,404,000 | 30.66 | 1,296,000,000 | 2,952,464,977 | 7.430 | 2024-11-01 |
| 318 | 2024-11-04 | 394,966,791 | 3,228,000 | 30.48 | 1,296,000,000 | 2,938,552,925 | 7.440 | 2024-10-31 |
| 319 | 2024-11-01 | 391,738,791 | 1,136,000 | 30.23 | 1,296,000,000 | 2,965,462,648 | 7.570 | 2024-10-30 |
| 320 | 2024-10-31 | 390,602,791 | 4,926,000 | 30.14 | 1,296,000,000 | 3,019,359,574 | 7.730 | 2024-10-29 |
| 321 | 2024-10-30 | 385,676,791 | 3,194,000 | 29.76 | 1,296,000,000 | 3,012,135,738 | 7.810 | 2024-10-28 |
| 322 | 2024-10-29 | 382,482,791 | 1,540,000 | 29.51 | 1,296,000,000 | 2,987,190,598 | 7.810 | 2024-10-25 |
| 323 | 2024-10-28 | 380,942,791 | -1,206,000 | 29.39 | 1,296,000,000 | 2,986,591,481 | 7.840 | 2024-10-24 |
| 324 | 2024-10-25 | 382,148,791 | 2,142,000 | 29.49 | 1,296,000,000 | 3,095,405,207 | 8.100 | 2024-10-23 |
| 325 | 2024-10-24 | 380,006,791 | -1,620,000 | 29.32 | 1,296,000,000 | 3,199,657,180 | 8.420 | 2024-10-22 |
| 326 | 2024-10-23 | 381,626,791 | -696,000 | 29.45 | 1,296,000,000 | 3,182,767,437 | 8.340 | 2024-10-21 |
| 327 | 2024-10-22 | 382,322,791 | 750,000 | 29.50 | 1,296,000,000 | 3,200,041,761 | 8.370 | 2024-10-18 |
| 328 | 2024-10-21 | 381,572,791 | -7,296,000 | 29.44 | 1,296,000,000 | 3,117,449,702 | 8.170 | 2024-10-17 |
| 329 | 2024-10-18 | 388,868,791 | 60,000 | 30.01 | 1,296,000,000 | 3,270,386,532 | 8.410 | 2024-10-16 |
| 330 | 2024-10-17 | 388,808,791 | 262,000 | 30.00 | 1,296,000,000 | 3,238,777,229 | 8.330 | 2024-10-15 |
| 331 | 2024-10-16 | 388,546,791 | 756,000 | 29.98 | 1,296,000,000 | 3,411,440,825 | 8.780 | 2024-10-14 |
| 332 | 2024-10-15 | 387,790,791 | 2,364,000 | 29.92 | 1,296,000,000 | 3,451,338,040 | 8.900 | 2024-10-10 |
| 333 | 2024-10-14 | 385,426,791 | 1,452,000 | 29.74 | 1,296,000,000 | 3,357,067,350 | 8.710 | 2024-10-09 |
| 334 | 2024-10-10 | 383,974,791 | 2,722,000 | 29.63 | 1,296,000,000 | 3,693,837,489 | 9.620 | 2024-10-08 |
| 335 | 2024-10-03 | 381,252,791 | 2,304,000 | 29.42 | 1,296,000,000 | 3,610,463,931 | 9.470 | 2024-09-30 |
| 336 | 2024-10-02 | 378,948,791 | 8,928,000 | 29.24 | 1,296,000,000 | 3,531,802,732 | 9.320 | 2024-09-27 |
| 337 | 2024-09-30 | 370,020,791 | 3,304,000 | 28.55 | 1,296,000,000 | 3,126,675,684 | 8.450 | 2024-09-26 |
| 338 | 2024-09-27 | 366,716,791 | 2,998,000 | 28.30 | 1,296,000,000 | 3,003,410,518 | 8.190 | 2024-09-25 |
| 339 | 2024-09-26 | 363,718,791 | 3,156,000 | 28.06 | 1,296,000,000 | 2,978,856,898 | 8.190 | 2024-09-24 |
| 340 | 2024-09-25 | 360,562,791 | 6,246,000 | 27.82 | 1,296,000,000 | 2,830,417,909 | 7.850 | 2024-09-23 |
| 341 | 2024-09-24 | 354,316,791 | 1,720,000 | 27.34 | 1,296,000,000 | 2,728,239,291 | 7.700 | 2024-09-20 |
| 342 | 2024-09-23 | 352,596,791 | 3,124,000 | 27.21 | 1,296,000,000 | 2,535,170,927 | 7.190 | 2024-09-19 |
| 343 | 2024-09-17 | 349,472,791 | 3,434,000 | 26.97 | 1,296,000,000 | 2,505,719,911 | 7.170 | 2024-09-13 |
| 344 | 2024-09-16 | 346,038,791 | 314,000 | 26.70 | 1,296,000,000 | 2,505,320,847 | 7.240 | 2024-09-12 |
| 345 | 2024-09-13 | 345,724,791 | 274,000 | 26.68 | 1,296,000,000 | 2,478,846,751 | 7.170 | 2024-09-11 |
| 346 | 2024-09-12 | 345,450,791 | -3,476,000 | 26.66 | 1,296,000,000 | 2,566,699,377 | 7.430 | 2024-09-10 |
| 347 | 2024-09-11 | 348,926,791 | -3,150,000 | 26.92 | 1,296,000,000 | 2,644,865,076 | 7.580 | 2024-09-09 |
| 348 | 2024-09-10 | 352,076,791 | -210,000 | 27.17 | 1,296,000,000 | 2,883,508,918 | 8.190 | 2024-09-05 |
| 349 | 2024-09-09 | 352,286,791 | -1,358,000 | 27.18 | 1,296,000,000 | 2,906,366,026 | 8.250 | 2024-09-04 |
| 350 | 2024-09-05 | 353,644,791 | 80,220 | 27.29 | 1,296,000,000 | 3,108,537,713 | 8.790 | 2024-09-03 |
| 351 | 2024-09-04 | 353,564,571 | -78,000 | 27.28 | 1,296,000,000 | 3,068,940,476 | 8.680 | 2024-09-02 |
| 352 | 2024-09-03 | 353,642,571 | 1,038,000 | 27.29 | 1,296,000,000 | 3,030,716,833 | 8.570 | 2024-08-30 |
| 353 | 2024-09-02 | 352,604,571 | 2,094,000 | 27.21 | 1,296,000,000 | 2,979,508,625 | 8.450 | 2024-08-29 |
| 354 | 2024-08-30 | 350,510,571 | 408,000 | 27.05 | 1,296,000,000 | 3,098,513,448 | 8.840 | 2024-08-28 |
| 355 | 2024-08-29 | 350,102,571 | 234,000 | 27.01 | 1,296,000,000 | 3,161,426,216 | 9.030 | 2024-08-27 |
| 356 | 2024-08-28 | 349,868,571 | 1,828,000 | 27.00 | 1,296,000,000 | 3,082,342,111 | 8.810 | 2024-08-26 |
| 357 | 2024-08-27 | 348,040,571 | 2,250,000 | 26.85 | 1,296,000,000 | 3,014,031,345 | 8.660 | 2024-08-23 |
| 358 | 2024-08-26 | 345,790,571 | -182,000 | 26.68 | 1,296,000,000 | 3,157,067,913 | 9.130 | 2024-08-22 |
| 359 | 2024-08-23 | 345,972,571 | 386,000 | 26.70 | 1,296,000,000 | 3,113,753,139 | 9.000 | 2024-08-21 |
| 360 | 2024-08-22 | 345,586,571 | 198,000 | 26.67 | 1,296,000,000 | 3,124,102,602 | 9.040 | 2024-08-20 |
| 361 | 2024-08-21 | 345,388,571 | 1,014,000 | 26.65 | 1,296,000,000 | 3,163,759,310 | 9.160 | 2024-08-19 |
| 362 | 2024-08-20 | 344,374,571 | 602,347 | 26.57 | 1,296,000,000 | 3,109,702,376 | 9.030 | 2024-08-16 |
| 363 | 2024-08-19 | 343,772,224 | 120,000 | 26.53 | 1,296,000,000 | 2,977,067,460 | 8.660 | 2024-08-15 |
| 364 | 2024-08-16 | 343,652,224 | 362,000 | 26.52 | 1,296,000,000 | 2,921,043,904 | 8.500 | 2024-08-14 |
| 365 | 2024-08-15 | 343,290,224 | 810,000 | 26.49 | 1,296,000,000 | 2,986,624,949 | 8.700 | 2024-08-13 |
| 366 | 2024-08-14 | 342,480,224 | 1,686,000 | 26.43 | 1,296,000,000 | 3,010,401,169 | 8.790 | 2024-08-12 |
| 367 | 2024-08-13 | 340,794,224 | 24,000 | 26.30 | 1,296,000,000 | 2,924,014,442 | 8.580 | 2024-08-09 |
| 368 | 2024-08-12 | 340,770,224 | -327,483 | 26.29 | 1,296,000,000 | 2,944,254,735 | 8.640 | 2024-08-08 |
| 369 | 2024-08-09 | 341,097,707 | 472,000 | 26.32 | 1,296,000,000 | 2,981,193,959 | 8.740 | 2024-08-07 |
| 370 | 2024-08-08 | 340,625,707 | 277,483 | 26.28 | 1,296,000,000 | 2,963,443,651 | 8.700 | 2024-08-06 |
| 371 | 2024-08-07 | 340,348,224 | 682,000 | 26.26 | 1,296,000,000 | 2,930,398,209 | 8.610 | 2024-08-05 |
| 372 | 2024-08-06 | 339,666,224 | 584,000 | 26.21 | 1,296,000,000 | 3,121,532,599 | 9.190 | 2024-08-02 |
| 373 | 2024-08-05 | 339,082,224 | -196,000 | 26.16 | 1,296,000,000 | 3,156,855,505 | 9.310 | 2024-08-01 |
| 374 | 2024-08-02 | 339,278,224 | 52,000 | 26.18 | 1,296,000,000 | 3,182,429,741 | 9.380 | 2024-07-31 |
| 375 | 2024-08-01 | 339,226,224 | -1,640,000 | 26.17 | 1,296,000,000 | 3,012,328,869 | 8.880 | 2024-07-30 |
| 376 | 2024-07-31 | 340,866,224 | -1,620,000 | 26.30 | 1,296,000,000 | 3,067,796,016 | 9.000 | 2024-07-29 |
| 377 | 2024-07-30 | 342,486,224 | -5,446,000 | 26.43 | 1,296,000,000 | 3,113,199,776 | 9.090 | 2024-07-26 |
| 378 | 2024-07-29 | 347,932,224 | -1,544,000 | 26.85 | 1,296,000,000 | 3,232,290,361 | 9.290 | 2024-07-25 |
| 379 | 2024-07-26 | 349,476,224 | 402,000 | 26.97 | 1,296,000,000 | 3,306,045,079 | 9.460 | 2024-07-24 |
| 380 | 2024-07-25 | 349,074,224 | 3,344,000 | 26.93 | 1,296,000,000 | 3,260,353,252 | 9.340 | 2024-07-23 |
| 381 | 2024-07-24 | 345,730,224 | 144,000 | 26.68 | 1,296,000,000 | 3,108,114,714 | 8.990 | 2024-07-22 |
| 382 | 2024-07-23 | 345,586,224 | 2,680,000 | 26.67 | 1,296,000,000 | 3,072,261,531 | 8.890 | 2024-07-19 |
| 383 | 2024-07-22 | 342,906,224 | -1,576,000 | 26.46 | 1,296,000,000 | 3,079,297,892 | 8.980 | 2024-07-18 |
| 384 | 2024-07-19 | 344,482,224 | -8,000 | 26.58 | 1,296,000,000 | 2,976,326,415 | 8.640 | 2024-07-17 |
| 385 | 2024-07-18 | 344,490,224 | -1,990,000 | 26.58 | 1,296,000,000 | 3,148,640,647 | 9.140 | 2024-07-16 |
| 386 | 2024-07-17 | 346,480,224 | -1,238,220 | 26.73 | 1,296,000,000 | 3,118,322,016 | 9.000 | 2024-07-15 |
| 387 | 2024-07-16 | 347,718,444 | -4,646,708 | 26.83 | 1,296,000,000 | 3,153,806,287 | 9.070 | 2024-07-12 |
| 388 | 2024-07-15 | 352,365,152 | -4,146,000 | 27.19 | 1,296,000,000 | 3,319,279,732 | 9.420 | 2024-07-11 |
| 389 | 2024-07-12 | 356,511,152 | -2,788,000 | 27.51 | 1,296,000,000 | 3,336,944,383 | 9.360 | 2024-07-10 |
| 390 | 2024-07-11 | 359,299,152 | -1,090,000 | 27.72 | 1,296,000,000 | 3,460,050,834 | 9.630 | 2024-07-09 |
| 391 | 2024-07-10 | 360,389,152 | 1,570,000 | 27.81 | 1,296,000,000 | 3,459,735,859 | 9.600 | 2024-07-08 |
| 392 | 2024-07-09 | 358,819,152 | -1,014,000 | 27.69 | 1,296,000,000 | 3,577,426,945 | 9.970 | 2024-07-05 |
| 393 | 2024-07-08 | 359,833,152 | -274,000 | 27.76 | 1,296,000,000 | 3,641,511,498 | 10.12 | 2024-07-04 |
| 394 | 2024-07-05 | 360,107,152 | 2,058,000 | 27.79 | 1,296,000,000 | 3,615,475,806 | 10.04 | 2024-07-03 |
| 395 | 2024-07-04 | 358,049,152 | -1,482,000 | 27.63 | 1,296,000,000 | 3,637,779,384 | 10.16 | 2024-07-02 |
| 396 | 2024-07-03 | 359,531,152 | 414,000 | 27.74 | 1,296,000,000 | 3,645,645,881 | 10.14 | 2024-06-28 |
| 397 | 2024-07-02 | 359,117,152 | -3,137,585 | 27.71 | 1,296,000,000 | 3,458,298,174 | 9.630 | 2024-06-27 |
| 398 | 2024-06-28 | 362,254,737 | -45,292 | 27.95 | 1,296,000,000 | 3,553,718,970 | 9.810 | 2024-06-26 |
| 399 | 2024-06-27 | 362,300,029 | 140,000 | 27.96 | 1,296,000,000 | 3,557,786,285 | 9.820 | 2024-06-25 |
| 400 | 2024-06-26 | 362,160,029 | -4,854,000 | 27.94 | 1,296,000,000 | 3,556,411,485 | 9.820 | 2024-06-24 |
| 401 | 2024-06-25 | 367,014,029 | 162,000 | 28.32 | 1,296,000,000 | 3,721,522,254 | 10.14 | 2024-06-21 |
| 402 | 2024-06-24 | 366,852,029 | -1,462,000 | 28.31 | 1,296,000,000 | 3,859,283,345 | 10.52 | 2024-06-20 |
| 403 | 2024-06-21 | 368,314,029 | -1,272,000 | 28.42 | 1,296,000,000 | 3,679,457,150 | 9.990 | 2024-06-19 |
| 404 | 2024-06-20 | 369,586,029 | 796,000 | 28.52 | 1,296,000,000 | 3,688,468,569 | 9.980 | 2024-06-18 |
| 405 | 2024-06-19 | 368,790,029 | -4,911,023 | 28.46 | 1,296,000,000 | 3,617,830,184 | 9.810 | 2024-06-17 |
| 406 | 2024-06-18 | 373,701,052 | -3,960,000 | 28.83 | 1,296,000,000 | 3,737,010,520 | 10.00 | 2024-06-14 |
| 407 | 2024-06-17 | 377,661,052 | -7,564,000 | 29.14 | 1,296,000,000 | 3,852,142,730 | 10.20 | 2024-06-13 |
| 408 | 2024-06-14 | 385,225,052 | -6,820,977 | 29.72 | 1,296,000,000 | 4,044,863,046 | 10.50 | 2024-06-12 |
| 409 | 2024-06-13 | 392,046,029 | -10,466,000 | 30.25 | 1,296,000,000 | 4,006,710,416 | 10.22 | 2024-06-11 |
| 410 | 2024-06-12 | 402,512,029 | -1,092,000 | 31.06 | 1,296,000,000 | 4,717,440,980 | 11.72 | 2024-06-07 |
| 411 | 2024-06-11 | 403,604,029 | -1,240,000 | 31.14 | 1,296,000,000 | 4,584,941,769 | 11.36 | 2024-06-06 |
| 412 | 2024-06-07 | 404,844,029 | 82,000 | 31.24 | 1,296,000,000 | 4,445,187,438 | 10.98 | 2024-06-05 |
| 413 | 2024-06-06 | 404,762,029 | -718,000 | 31.23 | 1,296,000,000 | 4,541,429,965 | 11.22 | 2024-06-04 |
| 414 | 2024-06-05 | 405,480,029 | -848,000 | 31.29 | 1,296,000,000 | 4,468,389,920 | 11.02 | 2024-06-03 |
| 415 | 2024-06-04 | 406,328,029 | -1,916,000 | 31.35 | 1,296,000,000 | 4,477,734,880 | 11.02 | 2024-05-31 |
| 416 | 2024-06-03 | 408,244,029 | 992,000 | 31.50 | 1,296,000,000 | 4,482,519,438 | 10.98 | 2024-05-30 |
| 417 | 2024-05-31 | 407,252,029 | 1,186,000 | 31.42 | 1,296,000,000 | 4,569,367,765 | 11.22 | 2024-05-29 |
| 418 | 2024-05-30 | 406,066,029 | 788,000 | 31.33 | 1,296,000,000 | 4,556,060,845 | 11.22 | 2024-05-28 |
| 419 | 2024-05-29 | 405,278,029 | -880,000 | 31.27 | 1,296,000,000 | 4,441,847,198 | 10.96 | 2024-05-27 |
| 420 | 2024-05-28 | 406,158,029 | 206,000 | 31.34 | 1,296,000,000 | 4,345,890,910 | 10.70 | 2024-05-24 |
| 421 | 2024-05-27 | 405,952,029 | 3,236,000 | 31.32 | 1,296,000,000 | 4,311,210,548 | 10.62 | 2024-05-23 |
| 422 | 2024-05-24 | 402,716,029 | 1,384,000 | 31.07 | 1,296,000,000 | 4,301,007,190 | 10.68 | 2024-05-22 |
| 423 | 2024-05-23 | 401,332,029 | -1,750,000 | 30.97 | 1,296,000,000 | 4,294,252,710 | 10.70 | 2024-05-21 |
| 424 | 2024-05-22 | 403,082,029 | 2,482,000 | 31.10 | 1,296,000,000 | 4,417,779,038 | 10.96 | 2024-05-20 |
| 425 | 2024-05-21 | 400,600,029 | 1,590,000 | 30.91 | 1,296,000,000 | 4,230,336,306 | 10.56 | 2024-05-17 |
| 426 | 2024-05-20 | 399,010,029 | -2,382,000 | 30.79 | 1,296,000,000 | 4,221,526,107 | 10.58 | 2024-05-16 |
| 427 | 2024-05-17 | 401,392,029 | 10,372,000 | 30.97 | 1,296,000,000 | 4,335,033,913 | 10.80 | 2024-05-14 |
| 428 | 2024-05-16 | 391,020,029 | 7,006,000 | 30.17 | 1,296,000,000 | 4,230,836,714 | 10.82 | 2024-05-13 |
| 429 | 2024-05-14 | 384,014,029 | -1,558,000 | 29.63 | 1,296,000,000 | 3,932,303,657 | 10.24 | 2024-05-10 |
| 430 | 2024-05-13 | 385,572,029 | 1,950,000 | 29.75 | 1,296,000,000 | 3,917,411,815 | 10.16 | 2024-05-09 |
| 431 | 2024-05-10 | 383,622,029 | 1,142,000 | 29.60 | 1,296,000,000 | 3,767,168,325 | 9.820 | 2024-05-08 |
| 432 | 2024-05-09 | 382,480,029 | 526,000 | 29.51 | 1,296,000,000 | 3,725,355,482 | 9.740 | 2024-05-07 |
| 433 | 2024-05-08 | 381,954,029 | -1,214,000 | 29.47 | 1,296,000,000 | 3,781,344,887 | 9.900 | 2024-05-06 |
| 434 | 2024-05-03 | 383,168,029 | -504,000 | 29.57 | 1,296,000,000 | 3,528,977,547 | 9.210 | 2024-04-30 |
| 435 | 2024-05-02 | 383,672,029 | -3,792,000 | 29.60 | 1,296,000,000 | 3,487,578,744 | 9.090 | 2024-04-29 |
| 436 | 2024-04-30 | 387,464,029 | 6,016,000 | 29.90 | 1,296,000,000 | 3,440,680,578 | 8.880 | 2024-04-26 |
| 437 | 2024-04-29 | 381,448,029 | 1,894,000 | 29.43 | 1,296,000,000 | 3,421,588,820 | 8.970 | 2024-04-25 |
| 438 | 2024-04-26 | 379,554,029 | 326,000 | 29.29 | 1,296,000,000 | 3,298,324,512 | 8.690 | 2024-04-24 |
| 439 | 2024-04-25 | 379,228,029 | 1,298,000 | 29.26 | 1,296,000,000 | 3,204,476,845 | 8.450 | 2024-04-23 |
| 440 | 2024-04-24 | 377,930,029 | 1,344,000 | 29.16 | 1,296,000,000 | 3,287,991,252 | 8.700 | 2024-04-22 |
| 441 | 2024-04-23 | 376,586,029 | 7,452,000 | 29.06 | 1,296,000,000 | 3,344,083,938 | 8.880 | 2024-04-19 |
| 442 | 2024-04-22 | 369,134,029 | 1,068,000 | 28.48 | 1,296,000,000 | 3,185,626,670 | 8.630 | 2024-04-18 |
| 443 | 2024-04-19 | 368,066,029 | 2,418,000 | 28.40 | 1,296,000,000 | 3,224,258,414 | 8.760 | 2024-04-17 |
| 444 | 2024-04-18 | 365,648,029 | -161,739 | 28.21 | 1,296,000,000 | 3,166,511,931 | 8.660 | 2024-04-16 |
| 445 | 2024-04-17 | 365,809,768 | 7,796,000 | 28.23 | 1,296,000,000 | 3,347,159,377 | 9.150 | 2024-04-15 |
| 446 | 2024-04-16 | 358,013,768 | 552,000 | 27.62 | 1,296,000,000 | 3,168,421,847 | 8.850 | 2024-04-12 |
| 447 | 2024-04-15 | 357,461,768 | -434,676 | 27.58 | 1,296,000,000 | 3,052,723,499 | 8.540 | 2024-04-11 |
| 448 | 2024-04-12 | 357,896,444 | -1,506,000 | 27.62 | 1,296,000,000 | 3,042,119,774 | 8.500 | 2024-04-10 |
| 449 | 2024-04-11 | 359,402,444 | -2,256,000 | 27.73 | 1,296,000,000 | 2,983,040,285 | 8.300 | 2024-04-09 |
| 450 | 2024-04-10 | 361,658,444 | -804,000 | 27.91 | 1,296,000,000 | 3,171,744,554 | 8.770 | 2024-04-08 |
| 451 | 2024-04-08 | 362,462,444 | 4,692,000 | 27.97 | 1,296,000,000 | 3,356,402,231 | 9.260 | 2024-04-03 |
| 452 | 2024-04-05 | 357,770,444 | 1,308,000 | 27.61 | 1,296,000,000 | 3,119,758,272 | 8.720 | 2024-04-02 |
| 453 | 2024-04-03 | 356,462,444 | -790,000 | 27.50 | 1,296,000,000 | 2,890,910,421 | 8.110 | 2024-03-28 |
| 454 | 2024-04-02 | 357,252,444 | 1,482,000 | 27.57 | 1,296,000,000 | 2,908,034,894 | 8.140 | 2024-03-27 |
| 455 | 2024-03-28 | 355,770,444 | -2,066,000 | 27.45 | 1,296,000,000 | 2,835,490,439 | 7.970 | 2024-03-26 |
| 456 | 2024-03-27 | 357,836,444 | 930,000 | 27.61 | 1,296,000,000 | 2,869,848,281 | 8.020 | 2024-03-25 |
| 457 | 2024-03-26 | 356,906,444 | 106,000 | 27.54 | 1,296,000,000 | 2,915,925,647 | 8.170 | 2024-03-22 |
| 458 | 2024-03-25 | 356,800,444 | 516,000 | 27.53 | 1,296,000,000 | 2,943,603,663 | 8.250 | 2024-03-21 |
| 459 | 2024-03-22 | 356,284,444 | 2,534,000 | 27.49 | 1,296,000,000 | 2,946,472,352 | 8.270 | 2024-03-20 |
| 460 | 2024-03-21 | 353,750,444 | 3,894,000 | 27.30 | 1,296,000,000 | 2,840,616,065 | 8.030 | 2024-03-19 |
| 461 | 2024-03-20 | 349,856,444 | 478,000 | 27.00 | 1,296,000,000 | 2,749,871,650 | 7.860 | 2024-03-18 |
| 462 | 2024-03-19 | 349,378,444 | 1,168,000 | 26.96 | 1,296,000,000 | 2,613,350,761 | 7.480 | 2024-03-15 |
| 463 | 2024-03-18 | 348,210,444 | 1,500,000 | 26.87 | 1,296,000,000 | 2,653,363,583 | 7.620 | 2024-03-14 |
| 464 | 2024-03-15 | 346,710,444 | 1,706,000 | 26.75 | 1,296,000,000 | 2,648,867,792 | 7.640 | 2024-03-13 |
| 465 | 2024-03-14 | 345,004,444 | 940,000 | 26.62 | 1,296,000,000 | 2,615,133,686 | 7.580 | 2024-03-12 |
| 466 | 2024-03-13 | 344,064,444 | 604,000 | 26.55 | 1,296,000,000 | 2,642,414,930 | 7.680 | 2024-03-11 |
| 467 | 2024-03-12 | 343,460,444 | 1,388,000 | 26.50 | 1,296,000,000 | 2,654,949,232 | 7.730 | 2024-03-08 |
| 468 | 2024-03-11 | 342,072,444 | 3,580,000 | 26.39 | 1,296,000,000 | 2,568,964,054 | 7.510 | 2024-03-07 |
| 469 | 2024-03-08 | 338,492,444 | 1,370,000 | 26.12 | 1,296,000,000 | 2,531,923,481 | 7.480 | 2024-03-06 |
| 470 | 2024-03-07 | 337,122,444 | 1,780,000 | 26.01 | 1,296,000,000 | 2,450,880,168 | 7.270 | 2024-03-05 |
| 471 | 2024-03-06 | 335,342,444 | 888,000 | 25.88 | 1,296,000,000 | 2,484,887,510 | 7.410 | 2024-03-04 |
| 472 | 2024-03-05 | 334,454,444 | 552,000 | 25.81 | 1,296,000,000 | 2,458,240,163 | 7.350 | 2024-03-01 |
| 473 | 2024-03-04 | 333,902,444 | -330,000 | 25.76 | 1,296,000,000 | 2,474,217,110 | 7.410 | 2024-02-29 |
| 474 | 2024-03-01 | 334,232,444 | -754,000 | 25.79 | 1,296,000,000 | 2,413,158,246 | 7.220 | 2024-02-28 |
| 475 | 2024-02-29 | 334,986,444 | 4,784,000 | 25.85 | 1,296,000,000 | 2,555,946,568 | 7.630 | 2024-02-27 |
| 476 | 2024-02-28 | 330,202,444 | 1,658,000 | 25.48 | 1,296,000,000 | 2,433,592,012 | 7.370 | 2024-02-26 |
| 477 | 2024-02-27 | 328,544,444 | -976,000 | 25.35 | 1,296,000,000 | 2,480,510,552 | 7.550 | 2024-02-23 |
| 478 | 2024-02-26 | 329,520,444 | 494,000 | 25.43 | 1,296,000,000 | 2,586,735,485 | 7.850 | 2024-02-22 |
| 479 | 2024-02-23 | 329,026,444 | 5,912,000 | 25.39 | 1,296,000,000 | 2,543,374,412 | 7.730 | 2024-02-21 |
| 480 | 2024-02-22 | 323,114,444 | 3,628,000 | 24.93 | 1,296,000,000 | 2,471,825,497 | 7.650 | 2024-02-20 |
| 481 | 2024-02-21 | 319,486,444 | 4,732,000 | 24.65 | 1,296,000,000 | 2,367,394,550 | 7.410 | 2024-02-19 |
| 482 | 2024-02-15 | 314,754,444 | 4,210,000 | 24.29 | 1,296,000,000 | 2,027,018,619 | 6.440 | 2024-02-08 |
| 483 | 2024-02-14 | 310,544,444 | 2,446,000 | 23.96 | 1,296,000,000 | 2,009,222,553 | 6.470 | 2024-02-07 |
| 484 | 2024-02-08 | 308,098,444 | 5,612,000 | 23.77 | 1,296,000,000 | 2,011,882,839 | 6.530 | 2024-02-06 |
| 485 | 2024-02-07 | 302,486,444 | 1,520,000 | 23.34 | 1,296,000,000 | 1,848,192,173 | 6.110 | 2024-02-05 |
| 486 | 2024-02-06 | 300,966,444 | 2,600,000 | 23.22 | 1,296,000,000 | 1,992,397,859 | 6.620 | 2024-02-02 |
| 487 | 2024-02-05 | 298,366,444 | 2,774,000 | 23.02 | 1,296,000,000 | 2,103,483,430 | 7.050 | 2024-02-01 |
| 488 | 2024-02-02 | 295,592,444 | 1,582,000 | 22.81 | 1,296,000,000 | 2,148,957,068 | 7.270 | 2024-01-31 |
| 489 | 2024-02-01 | 294,010,444 | 1,524,000 | 22.69 | 1,296,000,000 | 2,208,018,434 | 7.510 | 2024-01-30 |
| 490 | 2024-01-31 | 292,486,444 | 430,000 | 22.57 | 1,296,000,000 | 2,354,515,874 | 8.050 | 2024-01-29 |
| 491 | 2024-01-30 | 292,056,444 | 5,420,000 | 22.54 | 1,296,000,000 | 2,324,769,294 | 7.960 | 2024-01-26 |
| 492 | 2024-01-29 | 286,636,444 | 5,260,000 | 22.12 | 1,296,000,000 | 2,287,358,823 | 7.980 | 2024-01-25 |
| 493 | 2024-01-26 | 281,376,444 | 2,996,000 | 21.71 | 1,296,000,000 | 2,152,529,797 | 7.650 | 2024-01-24 |
| 494 | 2024-01-25 | 278,380,444 | 94,000 | 21.48 | 1,296,000,000 | 2,071,150,503 | 7.440 | 2024-01-23 |
| 495 | 2024-01-24 | 278,286,444 | -1,890,000 | 21.47 | 1,296,000,000 | 2,042,622,499 | 7.340 | 2024-01-22 |
| 496 | 2024-01-23 | 280,176,444 | 2,616,000 | 21.62 | 1,296,000,000 | 2,218,997,436 | 7.920 | 2024-01-19 |
| 497 | 2024-01-22 | 277,560,444 | 4,852,000 | 21.42 | 1,296,000,000 | 2,259,342,014 | 8.140 | 2024-01-18 |
| 498 | 2024-01-19 | 272,708,444 | 920,000 | 21.04 | 1,296,000,000 | 2,154,396,708 | 7.900 | 2024-01-17 |
| 499 | 2024-01-18 | 271,788,444 | 720,000 | 20.97 | 1,296,000,000 | 2,225,947,356 | 8.190 | 2024-01-16 |
| 500 | 2024-01-17 | 271,068,444 | 274,000 | 20.92 | 1,296,000,000 | 2,271,553,561 | 8.380 | 2024-01-15 |
| 501 | 2024-01-16 | 270,794,444 | -12,000 | 20.89 | 1,296,000,000 | 2,120,320,497 | 7.830 | 2024-01-12 |
| 502 | 2024-01-15 | 270,806,444 | -1,228,000 | 20.90 | 1,296,000,000 | 2,058,128,974 | 7.600 | 2024-01-11 |
| 503 | 2024-01-12 | 272,034,444 | 674,000 | 20.99 | 1,296,000,000 | 1,994,012,475 | 7.330 | 2024-01-10 |
| 504 | 2024-01-11 | 271,360,444 | -186,000 | 20.94 | 1,296,000,000 | 2,046,057,748 | 7.540 | 2024-01-09 |
| 505 | 2024-01-10 | 271,546,444 | -260,000 | 20.95 | 1,296,000,000 | 2,050,175,652 | 7.550 | 2024-01-08 |
| 506 | 2024-01-09 | 271,806,444 | 1,040,000 | 20.97 | 1,296,000,000 | 2,071,165,103 | 7.620 | 2024-01-05 |
| 507 | 2024-01-08 | 270,766,444 | 572,000 | 20.89 | 1,296,000,000 | 2,084,901,619 | 7.700 | 2024-01-04 |
| 508 | 2024-01-05 | 270,194,444 | 600,000 | 20.85 | 1,296,000,000 | 2,077,795,274 | 7.690 | 2024-01-03 |
| 509 | 2024-01-04 | 269,594,444 | -310,000 | 20.80 | 1,296,000,000 | 2,035,438,052 | 7.550 | 2024-01-02 |
| 510 | 2024-01-03 | 269,904,444 | 728,000 | 20.83 | 1,296,000,000 | 1,989,195,752 | 7.370 | 2023-12-29 |
| 511 | 2024-01-02 | 269,176,444 | 738,000 | 20.77 | 1,296,000,000 | 1,962,296,277 | 7.290 | 2023-12-28 |
| 512 | 2023-12-29 | 268,438,444 | -1,488,000 | 20.71 | 1,296,000,000 | 2,007,919,561 | 7.480 | 2023-12-27 |
| 513 | 2023-12-28 | 269,926,444 | -372,000 | 20.83 | 1,296,000,000 | 1,975,861,570 | 7.320 | 2023-12-22 |
| 514 | 2023-12-27 | 270,298,444 | 62,000 | 20.86 | 1,296,000,000 | 1,946,148,797 | 7.200 | 2023-12-21 |
| 515 | 2023-12-22 | 270,236,444 | 1,962,000 | 20.85 | 1,296,000,000 | 1,937,595,303 | 7.170 | 2023-12-20 |
| 516 | 2023-12-21 | 268,274,444 | 2,030,000 | 20.70 | 1,296,000,000 | 1,923,527,763 | 7.170 | 2023-12-19 |
| 517 | 2023-12-20 | 266,244,444 | -120,000 | 20.54 | 1,296,000,000 | 1,948,909,330 | 7.320 | 2023-12-18 |
| 518 | 2023-12-19 | 266,364,444 | -4,314,000 | 20.55 | 1,296,000,000 | 1,827,260,086 | 6.860 | 2023-12-15 |
| 519 | 2023-12-18 | 270,678,444 | -2,464,000 | 20.89 | 1,296,000,000 | 1,816,252,359 | 6.710 | 2023-12-14 |
| 520 | 2023-12-15 | 273,142,444 | -842,000 | 21.08 | 1,296,000,000 | 1,860,100,044 | 6.810 | 2023-12-13 |
| 521 | 2023-12-14 | 273,984,444 | 364,000 | 21.14 | 1,296,000,000 | 1,923,370,797 | 7.020 | 2023-12-12 |
| 522 | 2023-12-13 | 273,620,444 | 828,000 | 21.11 | 1,296,000,000 | 1,961,858,583 | 7.170 | 2023-12-11 |
| 523 | 2023-12-12 | 272,792,444 | 966,000 | 21.05 | 1,296,000,000 | 1,955,921,823 | 7.170 | 2023-12-08 |
| 524 | 2023-12-11 | 271,826,444 | 684,000 | 20.97 | 1,296,000,000 | 1,981,614,777 | 7.290 | 2023-12-07 |
| 525 | 2023-12-08 | 271,142,444 | 792,000 | 20.92 | 1,296,000,000 | 2,003,742,661 | 7.390 | 2023-12-06 |
| 526 | 2023-12-07 | 270,350,444 | -614,000 | 20.86 | 1,296,000,000 | 1,973,558,241 | 7.300 | 2023-12-05 |
| 527 | 2023-12-06 | 270,964,444 | 498,000 | 20.91 | 1,296,000,000 | 2,032,233,330 | 7.500 | 2023-12-04 |
| 528 | 2023-12-05 | 270,466,444 | 140,000 | 20.87 | 1,296,000,000 | 2,039,316,988 | 7.540 | 2023-12-01 |
| 529 | 2023-12-04 | 270,326,444 | -506,000 | 20.86 | 1,296,000,000 | 2,049,074,446 | 7.580 | 2023-11-30 |
| 530 | 2023-12-01 | 270,832,444 | -464,000 | 20.90 | 1,296,000,000 | 2,079,993,170 | 7.680 | 2023-11-29 |
| 531 | 2023-11-30 | 271,296,444 | 3,970,000 | 20.93 | 1,296,000,000 | 2,086,269,654 | 7.690 | 2023-11-28 |
| 532 | 2023-11-29 | 267,326,444 | -424,000 | 20.63 | 1,296,000,000 | 2,095,839,321 | 7.840 | 2023-11-27 |
| 533 | 2023-11-28 | 267,750,444 | 1,836,000 | 20.66 | 1,296,000,000 | 2,077,743,445 | 7.760 | 2023-11-24 |
| 534 | 2023-11-27 | 265,914,444 | 758,000 | 20.52 | 1,296,000,000 | 2,127,315,552 | 8.000 | 2023-11-23 |
| 535 | 2023-11-24 | 265,156,444 | -368,000 | 20.46 | 1,296,000,000 | 2,168,979,712 | 8.180 | 2023-11-22 |
| 536 | 2023-11-23 | 265,524,444 | 112,000 | 20.49 | 1,296,000,000 | 2,110,919,330 | 7.950 | 2023-11-21 |
| 537 | 2023-11-22 | 265,412,444 | -412,000 | 20.48 | 1,296,000,000 | 2,123,299,552 | 8.000 | 2023-11-20 |
| 538 | 2023-11-21 | 265,824,444 | 464,000 | 20.51 | 1,296,000,000 | 2,115,962,574 | 7.960 | 2023-11-17 |
| 539 | 2023-11-20 | 265,360,444 | 6,000 | 20.48 | 1,296,000,000 | 2,162,687,619 | 8.150 | 2023-11-16 |
| 540 | 2023-11-17 | 265,354,444 | -396,000 | 20.47 | 1,296,000,000 | 2,157,331,630 | 8.130 | 2023-11-15 |
| 541 | 2023-11-16 | 265,750,444 | -382,000 | 20.51 | 1,296,000,000 | 2,147,263,588 | 8.080 | 2023-11-14 |
| 542 | 2023-11-15 | 266,132,444 | -826,000 | 20.53 | 1,296,000,000 | 2,171,640,743 | 8.160 | 2023-11-13 |
| 543 | 2023-11-14 | 266,958,444 | -268,000 | 20.60 | 1,296,000,000 | 2,175,711,319 | 8.150 | 2023-11-10 |
| 544 | 2023-11-13 | 267,226,444 | 118,000 | 20.62 | 1,296,000,000 | 2,183,240,047 | 8.170 | 2023-11-09 |
| 545 | 2023-11-10 | 267,108,444 | -932,000 | 20.61 | 1,296,000,000 | 2,200,973,579 | 8.240 | 2023-11-08 |
| 546 | 2023-11-09 | 268,040,444 | -80,000 | 20.68 | 1,296,000,000 | 2,232,776,899 | 8.330 | 2023-11-07 |
| 547 | 2023-11-08 | 268,120,444 | -886,000 | 20.69 | 1,296,000,000 | 2,295,111,001 | 8.560 | 2023-11-06 |
| 548 | 2023-11-07 | 269,006,444 | -142,000 | 20.76 | 1,296,000,000 | 2,267,724,323 | 8.430 | 2023-11-03 |
| 549 | 2023-11-06 | 269,148,444 | -596,000 | 20.77 | 1,296,000,000 | 2,266,229,898 | 8.420 | 2023-11-02 |
| 550 | 2023-11-03 | 269,744,444 | 148,000 | 20.81 | 1,296,000,000 | 2,271,248,218 | 8.420 | 2023-11-01 |
| 551 | 2023-11-02 | 269,596,444 | -4,714,000 | 20.80 | 1,296,000,000 | 2,232,258,556 | 8.280 | 2023-10-31 |
| 552 | 2023-11-01 | 274,310,444 | -2,708,000 | 21.17 | 1,296,000,000 | 2,293,235,312 | 8.360 | 2023-10-30 |
| 553 | 2023-10-31 | 277,018,444 | 936,000 | 21.37 | 1,296,000,000 | 2,249,389,765 | 8.120 | 2023-10-27 |
| 554 | 2023-10-30 | 276,082,444 | -1,052,000 | 21.30 | 1,296,000,000 | 2,145,160,590 | 7.770 | 2023-10-26 |
| 555 | 2023-10-27 | 277,134,444 | -330,000 | 21.38 | 1,296,000,000 | 2,197,676,141 | 7.930 | 2023-10-25 |
| 556 | 2023-10-26 | 277,464,444 | 348,000 | 21.41 | 1,296,000,000 | 2,255,785,930 | 8.130 | 2023-10-24 |
| 557 | 2023-10-25 | 277,116,444 | -2,096,000 | 21.38 | 1,296,000,000 | 2,172,592,921 | 7.840 | 2023-10-20 |
| 558 | 2023-10-24 | 279,212,444 | 3,672,000 | 21.54 | 1,296,000,000 | 2,272,789,294 | 8.140 | 2023-10-19 |
| 559 | 2023-10-20 | 275,540,444 | -1,970,000 | 21.26 | 1,296,000,000 | 2,251,165,427 | 8.170 | 2023-10-18 |
| 560 | 2023-10-19 | 277,510,444 | 262,000 | 21.41 | 1,296,000,000 | 2,272,810,536 | 8.190 | 2023-10-17 |
| 561 | 2023-10-18 | 277,248,444 | 84,000 | 21.39 | 1,296,000,000 | 2,278,982,210 | 8.220 | 2023-10-16 |
| 562 | 2023-10-17 | 277,164,444 | -2,128,000 | 21.39 | 1,296,000,000 | 2,128,622,930 | 7.680 | 2023-10-13 |
| 563 | 2023-10-16 | 279,292,444 | 980,000 | 21.55 | 1,296,000,000 | 2,217,582,005 | 7.940 | 2023-10-12 |
| 564 | 2023-10-13 | 278,312,444 | 152,000 | 21.47 | 1,296,000,000 | 2,154,138,317 | 7.740 | 2023-10-11 |
| 565 | 2023-10-12 | 278,160,444 | -276,000 | 21.46 | 1,296,000,000 | 2,180,777,881 | 7.840 | 2023-10-10 |
| 566 | 2023-10-11 | 278,436,444 | -698,000 | 21.48 | 1,296,000,000 | 2,260,903,925 | 8.120 | 2023-10-09 |
| 567 | 2023-10-03 | 279,134,444 | 2,830,000 | 21.54 | 1,296,000,000 | 2,392,182,185 | 8.570 | 2023-09-28 |
| 568 | 2023-09-29 | 276,304,444 | -4,922,000 | 21.32 | 1,296,000,000 | 2,307,142,107 | 8.350 | 2023-09-27 |
| 569 | 2023-09-28 | 281,226,444 | 458,000 | 21.70 | 1,296,000,000 | 2,418,547,418 | 8.600 | 2023-09-26 |
| 570 | 2023-09-27 | 280,768,444 | 1,076,000 | 21.66 | 1,296,000,000 | 2,470,762,307 | 8.800 | 2023-09-25 |
| 571 | 2023-09-26 | 279,692,444 | -3,060,000 | 21.58 | 1,296,000,000 | 2,396,964,245 | 8.570 | 2023-09-22 |
| 572 | 2023-09-25 | 282,752,444 | 1,252,000 | 21.82 | 1,296,000,000 | 2,372,293,005 | 8.390 | 2023-09-21 |
| 573 | 2023-09-22 | 281,500,444 | 54,000 | 21.72 | 1,296,000,000 | 2,252,003,552 | 8.000 | 2023-09-20 |
| 574 | 2023-09-21 | 281,446,444 | 872,000 | 21.72 | 1,296,000,000 | 2,251,571,552 | 8.000 | 2023-09-19 |
| 575 | 2023-09-20 | 280,574,444 | 244,000 | 21.65 | 1,296,000,000 | 2,194,092,152 | 7.820 | 2023-09-18 |
| 576 | 2023-09-19 | 280,330,444 | 922,000 | 21.63 | 1,296,000,000 | 2,169,757,637 | 7.740 | 2023-09-15 |
| 577 | 2023-09-18 | 279,408,444 | -1,282,000 | 21.56 | 1,296,000,000 | 2,123,504,174 | 7.600 | 2023-09-14 |
| 578 | 2023-09-15 | 280,690,444 | -1,888,000 | 21.66 | 1,296,000,000 | 2,088,336,903 | 7.440 | 2023-09-13 |
| 579 | 2023-09-14 | 282,578,444 | 76,000 | 21.80 | 1,296,000,000 | 2,164,550,881 | 7.660 | 2023-09-12 |
| 580 | 2023-09-13 | 282,502,444 | -264,000 | 21.80 | 1,296,000,000 | 2,231,769,308 | 7.900 | 2023-09-11 |
| 581 | 2023-09-12 | 282,766,444 | 1,744,000 | 21.82 | 1,296,000,000 | 2,211,233,592 | 7.820 | 2023-09-07 |
| 582 | 2023-09-11 | 281,022,444 | 1,084,000 | 21.68 | 1,296,000,000 | 2,194,785,288 | 7.810 | 2023-09-06 |
| 583 | 2023-09-07 | 279,938,444 | -1,536,000 | 21.60 | 1,296,000,000 | 2,323,489,085 | 8.300 | 2023-09-05 |
| 584 | 2023-09-06 | 281,474,444 | -934,000 | 21.72 | 1,296,000,000 | 2,426,309,707 | 8.620 | 2023-09-04 |
| 585 | 2023-09-05 | 282,408,444 | -710,000 | 21.79 | 1,296,000,000 | 2,321,397,410 | 8.220 | 2023-08-31 |
| 586 | 2023-09-04 | 283,118,444 | -1,536,000 | 21.85 | 1,296,000,000 | 2,264,947,552 | 8.000 | 2023-08-30 |
| 587 | 2023-08-31 | 284,654,444 | 212,000 | 21.96 | 1,296,000,000 | 2,317,087,174 | 8.140 | 2023-08-29 |
| 588 | 2023-08-30 | 284,442,444 | -830,000 | 21.95 | 1,296,000,000 | 2,252,784,156 | 7.920 | 2023-08-28 |
| 589 | 2023-08-29 | 285,272,444 | 458,000 | 22.01 | 1,296,000,000 | 2,230,830,512 | 7.820 | 2023-08-25 |
| 590 | 2023-08-28 | 284,814,444 | 278,000 | 21.98 | 1,296,000,000 | 2,264,274,830 | 7.950 | 2023-08-24 |
| 591 | 2023-08-25 | 284,536,444 | 256,000 | 21.95 | 1,296,000,000 | 2,213,693,534 | 7.780 | 2023-08-23 |
| 592 | 2023-08-24 | 284,280,444 | 556,000 | 21.94 | 1,296,000,000 | 2,291,300,379 | 8.060 | 2023-08-22 |
| 593 | 2023-08-23 | 283,724,444 | 1,518,000 | 21.89 | 1,296,000,000 | 2,252,772,085 | 7.940 | 2023-08-21 |
| 594 | 2023-08-22 | 282,206,444 | -24,000 | 21.78 | 1,296,000,000 | 2,350,779,679 | 8.330 | 2023-08-18 |
| 595 | 2023-08-21 | 282,230,444 | 472,000 | 21.78 | 1,296,000,000 | 2,325,578,859 | 8.240 | 2023-08-17 |
| 596 | 2023-08-18 | 281,758,444 | 888,000 | 21.74 | 1,296,000,000 | 2,273,790,643 | 8.070 | 2023-08-16 |
| 597 | 2023-08-17 | 280,870,444 | -56,000 | 21.67 | 1,296,000,000 | 2,289,094,119 | 8.150 | 2023-08-15 |
| 598 | 2023-08-16 | 280,926,444 | -558,000 | 21.68 | 1,296,000,000 | 2,314,833,899 | 8.240 | 2023-08-14 |
| 599 | 2023-08-15 | 281,484,444 | -692,000 | 21.72 | 1,296,000,000 | 2,361,654,485 | 8.390 | 2023-08-11 |
| 600 | 2023-08-14 | 282,176,444 | -6,000 | 21.77 | 1,296,000,000 | 2,412,608,596 | 8.550 | 2023-08-10 |
| 601 | 2023-08-11 | 282,182,444 | 8,000 | 21.77 | 1,296,000,000 | 2,305,430,567 | 8.170 | 2023-08-09 |
| 602 | 2023-08-10 | 282,174,444 | 140,000 | 21.77 | 1,296,000,000 | 2,285,612,996 | 8.100 | 2023-08-08 |
| 603 | 2023-08-09 | 282,034,444 | -68,000 | 21.76 | 1,296,000,000 | 2,304,221,407 | 8.170 | 2023-08-07 |
| 604 | 2023-08-08 | 282,102,444 | 740,000 | 21.77 | 1,296,000,000 | 2,313,240,041 | 8.200 | 2023-08-04 |
| 605 | 2023-08-07 | 281,362,444 | 298,000 | 21.71 | 1,296,000,000 | 2,290,290,294 | 8.140 | 2023-08-03 |
| 606 | 2023-08-04 | 281,064,444 | 996,000 | 21.69 | 1,296,000,000 | 2,304,728,441 | 8.200 | 2023-08-02 |
| 607 | 2023-08-03 | 280,068,444 | 56,000 | 21.61 | 1,296,000,000 | 2,422,592,041 | 8.650 | 2023-08-01 |
| 608 | 2023-08-02 | 280,012,444 | 72,000 | 21.61 | 1,296,000,000 | 2,413,707,267 | 8.620 | 2023-07-31 |
| 609 | 2023-08-01 | 279,940,444 | 622,000 | 21.60 | 1,296,000,000 | 2,315,107,472 | 8.270 | 2023-07-28 |
| 610 | 2023-07-31 | 279,318,444 | -224,000 | 21.55 | 1,296,000,000 | 2,340,688,561 | 8.380 | 2023-07-27 |
| 611 | 2023-07-28 | 279,542,444 | 384,000 | 21.57 | 1,296,000,000 | 2,376,110,774 | 8.500 | 2023-07-26 |
| 612 | 2023-07-27 | 279,158,444 | 684,000 | 21.54 | 1,296,000,000 | 2,372,846,774 | 8.500 | 2023-07-25 |
| 613 | 2023-07-26 | 278,474,444 | 474,000 | 21.49 | 1,296,000,000 | 2,308,553,141 | 8.290 | 2023-07-24 |
| 614 | 2023-07-25 | 278,000,444 | -2,398,000 | 21.45 | 1,296,000,000 | 2,301,843,676 | 8.280 | 2023-07-21 |
| 615 | 2023-07-24 | 280,398,444 | -952,000 | 21.64 | 1,296,000,000 | 2,352,542,945 | 8.390 | 2023-07-20 |
| 616 | 2023-07-21 | 281,350,444 | 130,000 | 21.71 | 1,296,000,000 | 2,391,478,774 | 8.500 | 2023-07-19 |
| 617 | 2023-07-20 | 281,220,444 | 984,000 | 21.70 | 1,296,000,000 | 2,376,312,752 | 8.450 | 2023-07-18 |
| 618 | 2023-07-19 | 280,236,444 | -1,350,000 | 21.62 | 1,296,000,000 | 2,468,883,072 | 8.810 | 2023-07-14 |
| 619 | 2023-07-18 | 281,586,444 | 258,000 | 21.73 | 1,296,000,000 | 2,469,513,114 | 8.770 | 2023-07-13 |
| 620 | 2023-07-14 | 281,328,444 | -304,000 | 21.71 | 1,296,000,000 | 2,391,291,774 | 8.500 | 2023-07-12 |
| 621 | 2023-07-13 | 281,632,444 | 944,444 | 21.73 | 1,296,000,000 | 2,374,161,503 | 8.430 | 2023-07-11 |
| 622 | 2023-07-12 | 280,688,000 | -668,000 | 21.66 | 1,296,000,000 | 2,383,041,120 | 8.490 | 2023-07-10 |
| 623 | 2023-07-11 | 281,356,000 | -3,750,000 | 21.71 | 1,296,000,000 | 2,411,220,920 | 8.570 | 2023-07-07 |
| 624 | 2023-07-10 | 285,106,000 | 1,672,000 | 22.00 | 1,296,000,000 | 2,392,039,340 | 8.390 | 2023-07-06 |
| 625 | 2023-07-07 | 283,434,000 | -1,256,000 | 21.87 | 1,296,000,000 | 2,369,508,240 | 8.360 | 2023-07-05 |
| 626 | 2023-07-06 | 284,690,000 | -774,000 | 21.97 | 1,296,000,000 | 2,391,396,000 | 8.400 | 2023-07-04 |
| 627 | 2023-07-05 | 285,464,000 | 2,732,000 | 22.03 | 1,296,000,000 | 2,406,461,520 | 8.430 | 2023-07-03 |
| 628 | 2023-07-04 | 282,732,000 | 2,554,000 | 21.82 | 1,296,000,000 | 2,222,273,520 | 7.860 | 2023-06-30 |
| 629 | 2023-07-03 | 280,178,000 | 3,130,000 | 21.62 | 1,296,000,000 | 2,087,326,100 | 7.450 | 2023-06-29 |
| 630 | 2023-06-30 | 277,048,000 | 1,292,000 | 21.38 | 1,296,000,000 | 2,064,007,600 | 7.450 | 2023-06-28 |
| 631 | 2023-06-29 | 275,756,000 | 2,922,000 | 21.28 | 1,296,000,000 | 2,057,139,760 | 7.460 | 2023-06-27 |
| 632 | 2023-06-28 | 272,834,000 | 1,400,000 | 21.05 | 1,296,000,000 | 2,070,810,060 | 7.590 | 2023-06-26 |
| 633 | 2023-06-26 | 271,434,000 | -792,000 | 20.94 | 1,296,000,000 | 2,119,899,540 | 7.810 | 2023-06-21 |
| 634 | 2023-06-23 | 272,226,000 | -368,000 | 21.01 | 1,296,000,000 | 2,139,696,360 | 7.860 | 2023-06-20 |
| 635 | 2023-06-21 | 272,594,000 | 540,000 | 21.03 | 1,296,000,000 | 2,180,752,000 | 8.000 | 2023-06-19 |
| 636 | 2023-06-20 | 272,054,000 | -2,924,000 | 20.99 | 1,296,000,000 | 2,173,711,460 | 7.990 | 2023-06-16 |
| 637 | 2023-06-19 | 274,978,000 | 3,832,000 | 21.22 | 1,296,000,000 | 2,144,828,400 | 7.800 | 2023-06-15 |
| 638 | 2023-06-16 | 271,146,000 | 3,304,000 | 20.92 | 1,296,000,000 | 2,106,804,420 | 7.770 | 2023-06-14 |
| 639 | 2023-06-15 | 267,842,000 | -586,000 | 20.67 | 1,296,000,000 | 2,067,740,240 | 7.720 | 2023-06-13 |
| 640 | 2023-06-14 | 268,428,000 | 318,000 | 20.71 | 1,296,000,000 | 2,048,105,640 | 7.630 | 2023-06-12 |
| 641 | 2023-06-13 | 268,110,000 | 898,000 | 20.69 | 1,296,000,000 | 1,984,014,000 | 7.400 | 2023-06-09 |
| 642 | 2023-06-12 | 267,212,000 | 88,000 | 20.62 | 1,296,000,000 | 1,873,156,120 | 7.010 | 2023-06-08 |
| 643 | 2023-06-09 | 267,124,000 | 398,000 | 20.61 | 1,296,000,000 | 1,816,443,200 | 6.800 | 2023-06-07 |
| 644 | 2023-06-08 | 266,726,000 | -1,804,000 | 20.58 | 1,296,000,000 | 1,803,067,760 | 6.760 | 2023-06-06 |
| 645 | 2023-06-07 | 268,530,000 | 950,000 | 20.72 | 1,296,000,000 | 1,826,004,000 | 6.800 | 2023-06-05 |
| 646 | 2023-06-06 | 267,580,000 | -770,000 | 20.65 | 1,296,000,000 | 1,867,708,400 | 6.980 | 2023-06-02 |
| 647 | 2023-06-05 | 268,350,000 | -1,612,000 | 20.71 | 1,296,000,000 | 1,722,807,000 | 6.420 | 2023-06-01 |
| 648 | 2023-06-02 | 269,962,000 | -1,654,000 | 20.83 | 1,296,000,000 | 1,784,448,820 | 6.610 | 2023-05-31 |
| 649 | 2023-06-01 | 271,616,000 | -10,000 | 20.96 | 1,296,000,000 | 1,871,434,240 | 6.890 | 2023-05-30 |
| 650 | 2023-05-31 | 271,626,000 | -338,000 | 20.96 | 1,296,000,000 | 1,871,503,140 | 6.890 | 2023-05-29 |
| 651 | 2023-05-30 | 271,964,000 | 76,000 | 20.98 | 1,296,000,000 | 1,854,794,480 | 6.820 | 2023-05-25 |
| 652 | 2023-05-29 | 271,888,000 | 492,000 | 20.98 | 1,296,000,000 | 1,911,372,640 | 7.030 | 2023-05-24 |
| 653 | 2023-05-25 | 271,396,000 | -86,000 | 20.94 | 1,296,000,000 | 1,921,483,680 | 7.080 | 2023-05-23 |
| 654 | 2023-05-24 | 271,482,000 | -706,000 | 20.95 | 1,296,000,000 | 1,951,955,580 | 7.190 | 2023-05-22 |
| 655 | 2023-05-23 | 272,188,000 | 218,000 | 21.00 | 1,296,000,000 | 1,918,925,400 | 7.050 | 2023-05-19 |
| 656 | 2023-05-22 | 271,970,000 | 636,000 | 20.99 | 1,296,000,000 | 1,936,426,400 | 7.120 | 2023-05-18 |
| 657 | 2023-05-19 | 271,334,000 | 2,332,000 | 20.94 | 1,296,000,000 | 1,934,611,420 | 7.130 | 2023-05-17 |
| 658 | 2023-05-18 | 269,002,000 | -822,000 | 20.76 | 1,296,000,000 | 1,917,984,260 | 7.130 | 2023-05-16 |
| 659 | 2023-05-17 | 269,824,000 | -11,362,000 | 20.82 | 1,296,000,000 | 1,953,525,760 | 7.240 | 2023-05-15 |
| 660 | 2023-05-16 | 281,186,000 | -1,384,000 | 21.70 | 1,296,000,000 | 1,976,737,580 | 7.030 | 2023-05-12 |
| 661 | 2023-05-15 | 282,570,000 | 542,000 | 21.80 | 1,296,000,000 | 2,136,229,200 | 7.560 | 2023-05-11 |
| 662 | 2023-05-12 | 282,028,000 | -492,000 | 21.76 | 1,296,000,000 | 2,132,131,680 | 7.560 | 2023-05-10 |
| 663 | 2023-05-11 | 282,520,000 | -376,000 | 21.80 | 1,296,000,000 | 2,116,074,800 | 7.490 | 2023-05-09 |
| 664 | 2023-05-10 | 282,896,000 | 496,000 | 21.83 | 1,296,000,000 | 2,135,864,800 | 7.550 | 2023-05-08 |
| 665 | 2023-05-09 | 282,400,000 | 842,000 | 21.79 | 1,296,000,000 | 2,168,832,000 | 7.680 | 2023-05-05 |
| 666 | 2023-05-08 | 281,558,000 | -32,000 | 21.73 | 1,296,000,000 | 2,224,308,200 | 7.900 | 2023-05-04 |
| 667 | 2023-05-03 | 281,590,000 | 660,000 | 21.73 | 1,296,000,000 | 2,266,799,500 | 8.050 | 2023-04-28 |
| 668 | 2023-05-02 | 280,930,000 | -166,000 | 21.68 | 1,296,000,000 | 2,281,151,600 | 8.120 | 2023-04-27 |
| 669 | 2023-04-28 | 281,096,000 | 536,000 | 21.69 | 1,296,000,000 | 2,248,768,000 | 8.000 | 2023-04-26 |
| 670 | 2023-04-27 | 280,560,000 | 50,000 | 21.65 | 1,296,000,000 | 2,244,480,000 | 8.000 | 2023-04-25 |
| 671 | 2023-04-26 | 280,510,000 | -952,000 | 21.64 | 1,296,000,000 | 2,294,571,800 | 8.180 | 2023-04-24 |
| 672 | 2023-04-25 | 281,462,000 | -298,000 | 21.72 | 1,296,000,000 | 2,271,398,340 | 8.070 | 2023-04-21 |
| 673 | 2023-04-24 | 281,760,000 | 796,000 | 21.74 | 1,296,000,000 | 2,383,689,600 | 8.460 | 2023-04-20 |
| 674 | 2023-04-21 | 280,964,000 | -166,000 | 21.68 | 1,296,000,000 | 2,393,813,280 | 8.520 | 2023-04-19 |
| 675 | 2023-04-20 | 281,130,000 | 2,372,000 | 21.69 | 1,296,000,000 | 2,398,038,900 | 8.530 | 2023-04-18 |
| 676 | 2023-04-19 | 278,758,000 | -622,000 | 21.51 | 1,296,000,000 | 2,380,593,320 | 8.540 | 2023-04-17 |
| 677 | 2023-04-18 | 279,380,000 | 112,000 | 21.56 | 1,296,000,000 | 2,366,348,600 | 8.470 | 2023-04-14 |
| 678 | 2023-04-17 | 279,268,000 | 922,000 | 21.55 | 1,296,000,000 | 2,284,412,240 | 8.180 | 2023-04-13 |
| 679 | 2023-04-14 | 278,346,000 | 3,826,000 | 21.48 | 1,296,000,000 | 2,190,583,020 | 7.870 | 2023-04-12 |
| 680 | 2023-04-13 | 274,520,000 | -3,568,000 | 21.18 | 1,296,000,000 | 2,080,861,600 | 7.580 | 2023-04-11 |
| 681 | 2023-04-12 | 278,088,000 | 3,966,000 | 21.46 | 1,296,000,000 | 2,146,839,360 | 7.720 | 2023-04-06 |
| 682 | 2023-04-11 | 274,122,000 | 2,786,000 | 21.15 | 1,296,000,000 | 2,050,432,560 | 7.480 | 2023-04-04 |
| 683 | 2023-04-06 | 271,336,000 | -12,228,000 | 20.94 | 1,296,000,000 | 2,110,994,080 | 7.780 | 2023-04-03 |
| 684 | 2023-04-04 | 283,564,000 | -200,000 | 21.88 | 1,296,000,000 | 2,296,868,400 | 8.100 | 2023-03-31 |
| 685 | 2023-04-03 | 283,764,000 | -1,612,000 | 21.90 | 1,296,000,000 | 2,369,429,400 | 8.350 | 2023-03-30 |
| 686 | 2023-03-31 | 285,376,000 | -558,000 | 22.02 | 1,296,000,000 | 2,334,375,680 | 8.180 | 2023-03-29 |
| 687 | 2023-03-30 | 285,934,000 | -2,458,000 | 22.06 | 1,296,000,000 | 2,364,674,180 | 8.270 | 2023-03-28 |
| 688 | 2023-03-29 | 288,392,000 | -1,610,000 | 22.25 | 1,296,000,000 | 2,402,305,360 | 8.330 | 2023-03-27 |
| 689 | 2023-03-28 | 290,002,000 | -1,076,000 | 22.38 | 1,296,000,000 | 2,453,416,920 | 8.460 | 2023-03-24 |
| 690 | 2023-03-27 | 291,078,000 | -3,860,000 | 22.46 | 1,296,000,000 | 2,503,270,800 | 8.600 | 2023-03-23 |
| 691 | 2023-03-24 | 294,938,000 | 1,700,000 | 22.76 | 1,296,000,000 | 2,639,695,100 | 8.950 | 2023-03-22 |
| 692 | 2023-03-23 | 293,238,000 | 1,228,000 | 22.63 | 1,296,000,000 | 2,595,156,300 | 8.850 | 2023-03-21 |
| 693 | 2023-03-22 | 292,010,000 | 304,000 | 22.53 | 1,296,000,000 | 2,490,845,300 | 8.530 | 2023-03-20 |
| 694 | 2023-03-21 | 291,706,000 | -130,000 | 22.51 | 1,296,000,000 | 2,485,335,120 | 8.520 | 2023-03-17 |
| 695 | 2023-03-20 | 291,836,000 | 502,000 | 22.52 | 1,296,000,000 | 2,460,177,480 | 8.430 | 2023-03-16 |
| 696 | 2023-03-17 | 291,334,000 | 400,000 | 22.48 | 1,296,000,000 | 2,595,785,940 | 8.910 | 2023-03-15 |
| 697 | 2023-03-16 | 290,934,000 | 2,636,000 | 22.45 | 1,296,000,000 | 2,464,210,980 | 8.470 | 2023-03-14 |
| 698 | 2023-03-15 | 288,298,000 | -3,536,000 | 22.25 | 1,296,000,000 | 2,686,937,360 | 9.320 | 2023-03-13 |
| 699 | 2023-03-14 | 291,834,000 | 2,186,000 | 22.52 | 1,296,000,000 | 2,635,261,020 | 9.030 | 2023-03-10 |
| 700 | 2023-03-13 | 289,648,000 | -1,454,000 | 22.35 | 1,296,000,000 | 2,661,865,120 | 9.190 | 2023-03-09 |
| 701 | 2023-03-10 | 291,102,000 | -506,000 | 22.46 | 1,296,000,000 | 2,378,303,340 | 8.170 | 2023-03-08 |
| 702 | 2023-03-09 | 291,608,000 | 2,404,000 | 22.50 | 1,296,000,000 | 2,347,444,400 | 8.050 | 2023-03-07 |
| 703 | 2023-03-08 | 289,204,000 | 834,000 | 22.32 | 1,296,000,000 | 2,426,421,560 | 8.390 | 2023-03-06 |
| 704 | 2023-03-07 | 288,370,000 | 418,000 | 22.25 | 1,296,000,000 | 2,407,889,500 | 8.350 | 2023-03-03 |
| 705 | 2023-03-06 | 287,952,000 | -128,000 | 22.22 | 1,296,000,000 | 2,335,290,720 | 8.110 | 2023-03-02 |
| 706 | 2023-03-03 | 288,080,000 | 102,000 | 22.23 | 1,296,000,000 | 2,310,401,600 | 8.020 | 2023-03-01 |
| 707 | 2023-03-02 | 287,978,000 | 1,360,000 | 22.22 | 1,296,000,000 | 2,165,594,560 | 7.520 | 2023-02-28 |
| 708 | 2023-03-01 | 286,618,000 | -68,000 | 22.12 | 1,296,000,000 | 2,175,430,620 | 7.590 | 2023-02-27 |
| 709 | 2023-02-28 | 286,686,000 | 572,000 | 22.12 | 1,296,000,000 | 2,198,881,620 | 7.670 | 2023-02-24 |
| 710 | 2023-02-27 | 286,114,000 | 7,572,000 | 22.08 | 1,296,000,000 | 2,134,410,440 | 7.460 | 2023-02-23 |
| 711 | 2023-02-24 | 278,542,000 | 216,000 | 21.49 | 1,296,000,000 | 2,256,190,200 | 8.100 | 2023-02-22 |
| 712 | 2023-02-23 | 278,326,000 | -558,000 | 21.48 | 1,296,000,000 | 2,215,474,960 | 7.960 | 2023-02-21 |
| 713 | 2023-02-22 | 278,884,000 | 2,066,000 | 21.52 | 1,296,000,000 | 2,205,972,440 | 7.910 | 2023-02-20 |
| 714 | 2023-02-21 | 276,818,000 | -430,000 | 21.36 | 1,296,000,000 | 2,231,153,080 | 8.060 | 2023-02-17 |
| 715 | 2023-02-20 | 277,248,000 | 136,000 | 21.39 | 1,296,000,000 | 2,173,624,320 | 7.840 | 2023-02-16 |
| 716 | 2023-02-17 | 277,112,000 | 280,000 | 21.38 | 1,296,000,000 | 2,214,124,880 | 7.990 | 2023-02-15 |
| 717 | 2023-02-16 | 276,832,000 | -1,004,000 | 21.36 | 1,296,000,000 | 2,231,265,920 | 8.060 | 2023-02-14 |
| 718 | 2023-02-15 | 277,836,000 | 2,692,000 | 21.44 | 1,296,000,000 | 2,172,677,520 | 7.820 | 2023-02-13 |
| 719 | 2023-02-14 | 275,144,000 | 1,976,000 | 21.23 | 1,296,000,000 | 2,203,903,440 | 8.010 | 2023-02-10 |
| 720 | 2023-02-13 | 273,168,000 | 1,618,000 | 21.08 | 1,296,000,000 | 2,237,245,920 | 8.190 | 2023-02-09 |
| 721 | 2023-02-10 | 271,550,000 | 1,838,000 | 20.95 | 1,296,000,000 | 2,204,986,000 | 8.120 | 2023-02-08 |
| 722 | 2023-02-09 | 269,712,000 | -1,168,000 | 20.81 | 1,296,000,000 | 2,181,970,080 | 8.090 | 2023-02-07 |
| 723 | 2023-02-08 | 270,880,000 | 512,000 | 20.90 | 1,296,000,000 | 2,015,347,200 | 7.440 | 2023-02-06 |
| 724 | 2023-02-07 | 270,368,000 | -154,000 | 20.86 | 1,296,000,000 | 2,071,018,880 | 7.660 | 2023-02-03 |
| 725 | 2023-02-06 | 270,522,000 | 2,912,000 | 20.87 | 1,296,000,000 | 2,066,788,080 | 7.640 | 2023-02-02 |
| 726 | 2023-02-03 | 267,610,000 | 4,892,000 | 20.65 | 1,296,000,000 | 2,071,301,400 | 7.740 | 2023-02-01 |
| 727 | 2023-02-02 | 262,718,000 | -4,938,000 | 20.27 | 1,296,000,000 | 1,930,977,300 | 7.350 | 2023-01-31 |
| 728 | 2023-02-01 | 267,656,000 | 94,000 | 20.65 | 1,296,000,000 | 1,841,473,280 | 6.880 | 2023-01-30 |
| 729 | 2023-01-20 | 267,562,000 | -1,680,000 | 20.65 | 1,296,000,000 | 1,966,580,700 | 7.350 | 2023-01-18 |
| 730 | 2023-01-19 | 269,242,000 | -914,000 | 20.77 | 1,296,000,000 | 1,841,615,280 | 6.840 | 2023-01-17 |
| 731 | 2023-01-18 | 270,156,000 | 5,034,000 | 20.85 | 1,296,000,000 | 1,850,568,600 | 6.850 | 2023-01-16 |
| 732 | 2023-01-17 | 265,122,000 | 4,228,000 | 20.46 | 1,296,000,000 | 1,755,107,640 | 6.620 | 2023-01-13 |
| 733 | 2023-01-16 | 260,894,000 | 130,000 | 20.13 | 1,296,000,000 | 1,695,811,000 | 6.500 | 2023-01-12 |
| 734 | 2023-01-13 | 260,764,000 | -1,368,000 | 20.12 | 1,296,000,000 | 1,572,406,920 | 6.030 | 2023-01-11 |
| 735 | 2023-01-12 | 262,132,000 | 2,008,000 | 20.23 | 1,296,000,000 | 1,512,501,640 | 5.770 | 2023-01-10 |
| 736 | 2023-01-11 | 260,124,000 | 1,292,000 | 20.07 | 1,296,000,000 | 1,532,130,360 | 5.890 | 2023-01-09 |
| 737 | 2023-01-10 | 258,832,000 | 5,582,000 | 19.97 | 1,296,000,000 | 1,490,872,320 | 5.760 | 2023-01-06 |
| 738 | 2023-01-09 | 253,250,000 | 5,188,000 | 19.54 | 1,296,000,000 | 1,463,785,000 | 5.780 | 2023-01-05 |
| 739 | 2023-01-06 | 248,062,000 | 4,596,000 | 19.14 | 1,296,000,000 | 1,500,775,100 | 6.050 | 2023-01-04 |
| 740 | 2023-01-05 | 243,466,000 | 1,356,000 | 18.79 | 1,296,000,000 | 1,536,270,460 | 6.310 | 2023-01-03 |
| 741 | 2023-01-04 | 242,110,000 | -864,000 | 18.68 | 1,296,000,000 | 1,447,817,800 | 5.980 | 2022-12-30 |
| 742 | 2023-01-03 | 242,974,000 | -910,000 | 18.75 | 1,296,000,000 | 1,433,546,600 | 5.900 | 2022-12-29 |
| 743 | 2022-12-30 | 243,884,000 | -2,472,000 | 18.82 | 1,296,000,000 | 1,519,397,320 | 6.230 | 2022-12-28 |
| 744 | 2022-12-29 | 246,356,000 | -1,346,000 | 19.01 | 1,296,000,000 | 1,552,042,800 | 6.300 | 2022-12-23 |
| 745 | 2022-12-28 | 247,702,000 | -412,000 | 19.11 | 1,296,000,000 | 1,654,649,360 | 6.680 | 2022-12-22 |
| 746 | 2022-12-23 | 248,114,000 | 1,198,000 | 19.14 | 1,296,000,000 | 1,746,722,560 | 7.040 | 2022-12-21 |
| 747 | 2022-12-22 | 246,916,000 | -528,000 | 19.05 | 1,296,000,000 | 1,703,720,400 | 6.900 | 2022-12-20 |
| 748 | 2022-12-21 | 247,444,000 | -898,000 | 19.09 | 1,296,000,000 | 1,714,786,920 | 6.930 | 2022-12-19 |
| 749 | 2022-12-20 | 248,342,000 | -1,684,000 | 19.16 | 1,296,000,000 | 1,765,711,620 | 7.110 | 2022-12-16 |
| 750 | 2022-12-19 | 250,026,000 | -3,702,000 | 19.29 | 1,296,000,000 | 1,810,188,240 | 7.240 | 2022-12-15 |
| 751 | 2022-12-16 | 253,728,000 | 334,000 | 19.58 | 1,296,000,000 | 1,875,049,920 | 7.390 | 2022-12-14 |
| 752 | 2022-12-15 | 253,394,000 | 2,610,000 | 19.55 | 1,296,000,000 | 1,913,124,700 | 7.550 | 2022-12-13 |
| 753 | 2022-12-14 | 250,784,000 | -2,672,000 | 19.35 | 1,296,000,000 | 1,788,089,920 | 7.130 | 2022-12-12 |
| 754 | 2022-12-13 | 253,456,000 | -2,538,000 | 19.56 | 1,296,000,000 | 1,753,915,520 | 6.920 | 2022-12-09 |
| 755 | 2022-12-12 | 255,994,000 | 9,074,000 | 19.75 | 1,296,000,000 | 1,610,202,260 | 6.290 | 2022-12-08 |
| 756 | 2022-12-09 | 246,920,000 | -6,016,000 | 19.05 | 1,296,000,000 | 1,614,856,800 | 6.540 | 2022-12-07 |
| 757 | 2022-12-08 | 252,936,000 | 7,074,000 | 19.52 | 1,296,000,000 | 1,684,553,760 | 6.660 | 2022-12-06 |
| 758 | 2022-12-07 | 245,862,000 | 1,042,000 | 18.97 | 1,296,000,000 | 1,735,785,720 | 7.060 | 2022-12-05 |
| 759 | 2022-12-06 | 244,820,000 | -1,880,000 | 18.89 | 1,296,000,000 | 1,674,568,800 | 6.840 | 2022-12-02 |
| 760 | 2022-12-05 | 246,700,000 | -1,554,000 | 19.04 | 1,296,000,000 | 1,763,905,000 | 7.150 | 2022-12-01 |
| 761 | 2022-12-02 | 248,254,000 | 2,907,997 | 19.16 | 1,296,000,000 | 1,720,400,220 | 6.930 | 2022-11-30 |
| 762 | 2022-12-01 | 245,346,003 | 3,694,000 | 18.93 | 1,296,000,000 | 1,795,932,742 | 7.320 | 2022-11-29 |
| 763 | 2022-11-30 | 241,652,003 | -60,000 | 18.65 | 1,296,000,000 | 1,901,801,264 | 7.870 | 2022-11-28 |
| 764 | 2022-11-29 | 241,712,003 | -1,088,000 | 18.65 | 1,296,000,000 | 1,907,107,704 | 7.890 | 2022-11-25 |
| 765 | 2022-11-28 | 242,800,003 | 11,038,000 | 18.73 | 1,296,000,000 | 1,854,992,023 | 7.640 | 2022-11-24 |
| 766 | 2022-11-25 | 231,762,003 | -1,358,000 | 17.88 | 1,296,000,000 | 1,900,448,425 | 8.200 | 2022-11-23 |
| 767 | 2022-11-24 | 233,120,003 | 424,000 | 17.99 | 1,296,000,000 | 1,918,577,625 | 8.230 | 2022-11-22 |
| 768 | 2022-11-23 | 232,696,003 | 920,000 | 17.95 | 1,296,000,000 | 1,856,914,104 | 7.980 | 2022-11-21 |
| 769 | 2022-11-22 | 231,776,003 | 2,326,000 | 17.88 | 1,296,000,000 | 1,726,731,222 | 7.450 | 2022-11-18 |
| 770 | 2022-11-21 | 229,450,003 | 1,560,000 | 17.70 | 1,296,000,000 | 1,734,642,023 | 7.560 | 2022-11-17 |
| 771 | 2022-11-18 | 227,890,003 | 24,000 | 17.58 | 1,296,000,000 | 1,700,059,422 | 7.460 | 2022-11-16 |
| 772 | 2022-11-17 | 227,866,003 | 1,972,000 | 17.58 | 1,296,000,000 | 1,510,751,600 | 6.630 | 2022-11-15 |
| 773 | 2022-11-16 | 225,894,003 | 3,626,000 | 17.43 | 1,296,000,000 | 1,497,677,240 | 6.630 | 2022-11-14 |
| 774 | 2022-11-15 | 222,268,003 | 10,070,000 | 17.15 | 1,296,000,000 | 1,522,535,821 | 6.850 | 2022-11-11 |
| 775 | 2022-11-14 | 212,198,003 | -6,188,000 | 16.37 | 1,296,000,000 | 1,474,776,121 | 6.950 | 2022-11-10 |
| 776 | 2022-11-11 | 218,386,003 | 1,818,000 | 16.85 | 1,296,000,000 | 1,539,621,321 | 7.050 | 2022-11-09 |
| 777 | 2022-11-10 | 216,568,003 | -3,180,000 | 16.71 | 1,296,000,000 | 1,539,798,501 | 7.110 | 2022-11-08 |
| 778 | 2022-11-09 | 219,748,003 | 60,000 | 16.96 | 1,296,000,000 | 1,652,504,983 | 7.520 | 2022-11-07 |
| 779 | 2022-11-08 | 219,688,003 | -3,978,000 | 16.95 | 1,296,000,000 | 1,643,266,262 | 7.480 | 2022-11-04 |
| 780 | 2022-11-07 | 223,666,003 | -1,130,000 | 17.26 | 1,296,000,000 | 1,514,218,840 | 6.770 | 2022-11-03 |
| 781 | 2022-11-04 | 224,796,003 | -1,554,000 | 17.35 | 1,296,000,000 | 1,472,413,820 | 6.550 | 2022-11-02 |
| 782 | 2022-11-03 | 226,350,003 | -3,258,000 | 17.47 | 1,296,000,000 | 1,333,201,518 | 5.890 | 2022-11-01 |
| 783 | 2022-11-02 | 229,608,003 | -13,376,000 | 17.72 | 1,296,000,000 | 1,313,357,777 | 5.720 | 2022-10-31 |
| 784 | 2022-11-01 | 242,984,003 | -582,000 | 18.75 | 1,296,000,000 | 1,511,360,499 | 6.220 | 2022-10-28 |
| 785 | 2022-10-31 | 243,566,003 | -1,984,000 | 18.79 | 1,296,000,000 | 1,602,664,300 | 6.580 | 2022-10-27 |
| 786 | 2022-10-28 | 245,550,003 | -484,000 | 18.95 | 1,296,000,000 | 1,615,719,020 | 6.580 | 2022-10-26 |
| 787 | 2022-10-27 | 246,034,003 | 616,000 | 18.98 | 1,296,000,000 | 1,697,634,621 | 6.900 | 2022-10-25 |
| 788 | 2022-10-26 | 245,418,003 | 2,528,000 | 18.94 | 1,296,000,000 | 1,656,571,520 | 6.750 | 2022-10-24 |
| 789 | 2022-10-25 | 242,890,003 | -46,000 | 18.74 | 1,296,000,000 | 1,809,530,522 | 7.450 | 2022-10-21 |
| 790 | 2022-10-24 | 242,936,003 | -164,000 | 18.75 | 1,296,000,000 | 1,771,003,462 | 7.290 | 2022-10-20 |
| 791 | 2022-10-21 | 243,100,003 | 4,676,000 | 18.76 | 1,296,000,000 | 1,803,802,022 | 7.420 | 2022-10-19 |
| 792 | 2022-10-20 | 238,424,003 | 3,344,000 | 18.40 | 1,296,000,000 | 1,604,593,540 | 6.730 | 2022-10-18 |
| 793 | 2022-10-19 | 235,080,003 | 4,990,000 | 18.14 | 1,296,000,000 | 1,556,229,620 | 6.620 | 2022-10-17 |
| 794 | 2022-10-18 | 230,090,003 | 3,252,000 | 17.75 | 1,296,000,000 | 1,417,354,418 | 6.160 | 2022-10-14 |
| 795 | 2022-10-17 | 226,838,003 | 1,234,000 | 17.50 | 1,296,000,000 | 1,327,002,318 | 5.850 | 2022-10-13 |
| 796 | 2022-10-14 | 225,604,003 | 2,022,000 | 17.41 | 1,296,000,000 | 1,328,807,578 | 5.890 | 2022-10-12 |
| 797 | 2022-10-13 | 223,582,003 | 5,424,000 | 17.25 | 1,296,000,000 | 1,370,557,678 | 6.130 | 2022-10-11 |
| 798 | 2022-10-12 | 218,158,003 | 7,088,000 | 16.83 | 1,296,000,000 | 1,352,579,619 | 6.200 | 2022-10-10 |
| 799 | 2022-09-30 | 211,070,003 | 2,846,000 | 16.29 | 1,296,000,000 | 1,458,493,721 | 6.910 | 2022-09-28 |
| 800 | 2022-09-29 | 208,224,003 | 1,380,000 | 16.07 | 1,296,000,000 | 1,526,281,942 | 7.330 | 2022-09-27 |
| 801 | 2022-09-28 | 206,844,003 | 2,578,000 | 15.96 | 1,296,000,000 | 1,462,387,101 | 7.070 | 2022-09-26 |
| 802 | 2022-09-27 | 204,266,003 | 2,712,000 | 15.76 | 1,296,000,000 | 1,511,568,422 | 7.400 | 2022-09-23 |
| 803 | 2022-09-26 | 201,554,003 | 8,402,000 | 15.55 | 1,296,000,000 | 1,582,198,924 | 7.850 | 2022-09-22 |
| 804 | 2022-09-23 | 193,152,003 | 6,118,000 | 14.90 | 1,296,000,000 | 1,579,983,385 | 8.180 | 2022-09-21 |
| 805 | 2022-09-22 | 187,034,003 | -926,000 | 14.43 | 1,296,000,000 | 1,384,051,622 | 7.400 | 2022-09-20 |
| 806 | 2022-09-21 | 187,960,003 | 4,114,000 | 14.50 | 1,296,000,000 | 1,313,840,421 | 6.990 | 2022-09-19 |
| 807 | 2022-09-20 | 183,846,003 | 1,436,000 | 14.19 | 1,296,000,000 | 1,237,283,600 | 6.730 | 2022-09-16 |
| 808 | 2022-09-19 | 182,410,003 | -50,000 | 14.07 | 1,296,000,000 | 1,254,980,821 | 6.880 | 2022-09-15 |
| 809 | 2022-09-16 | 182,460,003 | -1,474,000 | 14.08 | 1,296,000,000 | 1,317,361,222 | 7.220 | 2022-09-14 |
| 810 | 2022-09-15 | 183,934,003 | -1,050,000 | 14.19 | 1,296,000,000 | 1,269,144,621 | 6.900 | 2022-09-13 |
| 811 | 2022-09-14 | 184,984,003 | -1,606,000 | 14.27 | 1,296,000,000 | 1,265,290,581 | 6.840 | 2022-09-09 |
| 812 | 2022-09-13 | 186,590,003 | -496,000 | 14.40 | 1,296,000,000 | 1,296,800,521 | 6.950 | 2022-09-08 |
| 813 | 2022-09-09 | 187,086,003 | -504,000 | 14.44 | 1,296,000,000 | 1,332,052,341 | 7.120 | 2022-09-07 |
| 814 | 2022-09-08 | 187,590,003 | 1,124,000 | 14.47 | 1,296,000,000 | 1,335,640,821 | 7.120 | 2022-09-06 |
| 815 | 2022-09-07 | 186,466,003 | -2,680,000 | 14.39 | 1,296,000,000 | 1,275,427,461 | 6.840 | 2022-09-05 |
| 816 | 2022-09-06 | 189,146,003 | -1,898,000 | 14.59 | 1,296,000,000 | 1,170,813,759 | 6.190 | 2022-09-02 |
| 817 | 2022-09-05 | 191,044,003 | 1,814,000 | 14.74 | 1,296,000,000 | 1,125,249,178 | 5.890 | 2022-09-01 |
| 818 | 2022-09-02 | 189,230,003 | 342,000 | 14.60 | 1,296,000,000 | 1,127,810,818 | 5.960 | 2022-08-31 |
| 819 | 2022-09-01 | 188,888,003 | 1,244,000 | 14.57 | 1,296,000,000 | 1,169,216,739 | 6.190 | 2022-08-30 |
| 820 | 2022-08-31 | 187,644,003 | 1,750,000 | 14.48 | 1,296,000,000 | 1,189,662,979 | 6.340 | 2022-08-29 |
| 821 | 2022-08-30 | 185,894,003 | -80,000 | 14.34 | 1,296,000,000 | 1,184,144,799 | 6.370 | 2022-08-26 |
| 822 | 2022-08-29 | 185,974,003 | -3,650,000 | 14.35 | 1,296,000,000 | 1,294,379,061 | 6.960 | 2022-08-25 |
| 823 | 2022-08-26 | 189,624,003 | -3,256,000 | 14.63 | 1,296,000,000 | 1,221,178,579 | 6.440 | 2022-08-24 |
| 824 | 2022-08-25 | 192,880,003 | -568,000 | 14.88 | 1,296,000,000 | 1,330,872,021 | 6.900 | 2022-08-23 |
| 825 | 2022-08-24 | 193,448,003 | -5,894,000 | 14.93 | 1,296,000,000 | 1,321,249,860 | 6.830 | 2022-08-22 |
| 826 | 2022-08-23 | 199,342,003 | -74,000 | 15.38 | 1,296,000,000 | 1,211,999,378 | 6.080 | 2022-08-19 |
| 827 | 2022-08-22 | 199,416,003 | 3,140,000 | 15.39 | 1,296,000,000 | 1,244,355,859 | 6.240 | 2022-08-18 |
| 828 | 2022-08-19 | 196,276,003 | -444,000 | 15.14 | 1,296,000,000 | 1,216,911,219 | 6.200 | 2022-08-17 |
| 829 | 2022-08-18 | 196,720,003 | 3,270,000 | 15.18 | 1,296,000,000 | 1,213,762,419 | 6.170 | 2022-08-16 |
| 830 | 2022-08-17 | 193,450,003 | -680,000 | 14.93 | 1,296,000,000 | 1,120,075,517 | 5.790 | 2022-08-15 |
| 831 | 2022-08-16 | 194,130,003 | -1,926,000 | 14.98 | 1,296,000,000 | 1,081,304,117 | 5.570 | 2022-08-12 |
| 832 | 2022-08-15 | 196,056,003 | -58,000 | 15.13 | 1,296,000,000 | 1,048,899,616 | 5.350 | 2022-08-11 |
| 833 | 2022-08-12 | 196,114,003 | -770,000 | 15.13 | 1,296,000,000 | 1,055,093,336 | 5.380 | 2022-08-10 |
| 834 | 2022-08-11 | 196,884,003 | 1,374,000 | 15.19 | 1,296,000,000 | 1,110,425,777 | 5.640 | 2022-08-09 |
| 835 | 2022-08-10 | 195,510,003 | 172,000 | 15.09 | 1,296,000,000 | 1,045,978,516 | 5.350 | 2022-08-08 |
| 836 | 2022-08-09 | 195,338,003 | 302,000 | 15.07 | 1,296,000,000 | 976,690,015 | 5.000 | 2022-08-05 |
| 837 | 2022-08-08 | 195,036,003 | -1,476,000 | 15.05 | 1,296,000,000 | 1,004,435,415 | 5.150 | 2022-08-04 |
| 838 | 2022-08-05 | 196,512,003 | -1,250,000 | 15.16 | 1,296,000,000 | 1,051,339,216 | 5.350 | 2022-08-03 |
| 839 | 2022-08-04 | 197,762,003 | 656,000 | 15.26 | 1,296,000,000 | 1,065,937,196 | 5.390 | 2022-08-02 |
| 840 | 2022-08-03 | 197,106,003 | 658,000 | 15.21 | 1,296,000,000 | 1,127,446,337 | 5.720 | 2022-08-01 |
| 841 | 2022-08-02 | 196,448,003 | -1,650,000 | 15.16 | 1,296,000,000 | 1,060,819,216 | 5.400 | 2022-07-29 |
| 842 | 2022-08-01 | 198,098,003 | -342,000 | 15.29 | 1,296,000,000 | 1,101,424,897 | 5.560 | 2022-07-28 |
| 843 | 2022-07-29 | 198,440,003 | -844,000 | 15.31 | 1,296,000,000 | 1,133,092,417 | 5.710 | 2022-07-27 |
| 844 | 2022-07-28 | 199,284,003 | -3,552,000 | 15.38 | 1,296,000,000 | 1,145,883,017 | 5.750 | 2022-07-26 |
| 845 | 2022-07-27 | 202,836,003 | -3,064,000 | 15.65 | 1,296,000,000 | 1,119,654,737 | 5.520 | 2022-07-25 |
| 846 | 2022-07-26 | 205,900,003 | -1,710,000 | 15.89 | 1,296,000,000 | 1,120,096,016 | 5.440 | 2022-07-22 |
| 847 | 2022-07-25 | 207,610,003 | -5,718,000 | 16.02 | 1,296,000,000 | 1,143,931,117 | 5.510 | 2022-07-21 |
| 848 | 2022-07-22 | 213,328,003 | -3,872,000 | 16.46 | 1,296,000,000 | 1,126,371,856 | 5.280 | 2022-07-20 |
| 849 | 2022-07-21 | 217,200,003 | -2,150,000 | 16.76 | 1,296,000,000 | 1,120,752,015 | 5.160 | 2022-07-19 |
| 850 | 2022-07-20 | 219,350,003 | -8,196,000 | 16.93 | 1,296,000,000 | 1,118,685,015 | 5.100 | 2022-07-18 |
| 851 | 2022-07-19 | 227,546,003 | -2,510,000 | 17.56 | 1,296,000,000 | 996,651,493 | 4.380 | 2022-07-15 |
| 852 | 2022-07-18 | 230,056,003 | -1,402,000 | 17.75 | 1,296,000,000 | 1,060,558,174 | 4.610 | 2022-07-14 |
| 853 | 2022-07-15 | 231,458,003 | 1,250,000 | 17.86 | 1,296,000,000 | 1,046,190,174 | 4.520 | 2022-07-13 |
| 854 | 2022-07-14 | 230,208,003 | 3,936,000 | 17.76 | 1,296,000,000 | 982,988,173 | 4.270 | 2022-07-12 |
| 855 | 2022-07-13 | 226,272,003 | 1,016,000 | 17.46 | 1,296,000,000 | 968,444,173 | 4.280 | 2022-07-11 |
| 856 | 2022-07-12 | 225,256,003 | 1,274,000 | 17.38 | 1,296,000,000 | 977,611,053 | 4.340 | 2022-07-08 |
| 857 | 2022-07-11 | 223,982,003 | 1,168,000 | 17.28 | 1,296,000,000 | 972,081,893 | 4.340 | 2022-07-07 |
| 858 | 2022-07-08 | 222,814,003 | -6,112,000 | 17.19 | 1,296,000,000 | 982,609,753 | 4.410 | 2022-07-06 |
| 859 | 2022-07-07 | 228,926,003 | 258,000 | 17.66 | 1,296,000,000 | 1,140,051,495 | 4.980 | 2022-07-05 |
| 860 | 2022-07-06 | 228,668,003 | -7,524,000 | 17.64 | 1,296,000,000 | 1,122,759,895 | 4.910 | 2022-07-04 |
| 861 | 2022-07-05 | 236,192,003 | 2,268,000 | 18.22 | 1,296,000,000 | 1,180,960,015 | 5.000 | 2022-06-30 |
| 862 | 2022-07-04 | 233,924,003 | -586,000 | 18.05 | 1,296,000,000 | 1,190,673,175 | 5.090 | 2022-06-29 |
| 863 | 2022-06-30 | 234,510,003 | 1,150,000 | 18.09 | 1,296,000,000 | 1,254,628,516 | 5.350 | 2022-06-28 |
| 864 | 2022-06-29 | 233,360,003 | 2,856,000 | 18.01 | 1,296,000,000 | 1,190,136,015 | 5.100 | 2022-06-27 |
| 865 | 2022-06-28 | 230,504,003 | -4,928,000 | 17.79 | 1,296,000,000 | 1,062,623,454 | 4.610 | 2022-06-24 |
| 866 | 2022-06-27 | 235,432,003 | 1,032,000 | 18.17 | 1,296,000,000 | 1,099,467,454 | 4.670 | 2022-06-23 |
| 867 | 2022-06-24 | 234,400,003 | -1,938,000 | 18.09 | 1,296,000,000 | 1,059,488,014 | 4.520 | 2022-06-22 |
| 868 | 2022-06-23 | 236,338,003 | 62,000 | 18.24 | 1,296,000,000 | 1,072,974,534 | 4.540 | 2022-06-21 |
| 869 | 2022-06-22 | 236,276,003 | 2,896,000 | 18.23 | 1,296,000,000 | 1,001,810,253 | 4.240 | 2022-06-20 |
| 870 | 2022-06-21 | 233,380,003 | 1,218,000 | 18.01 | 1,296,000,000 | 1,005,867,813 | 4.310 | 2022-06-17 |
| 871 | 2022-06-20 | 232,162,003 | -640,000 | 17.91 | 1,296,000,000 | 1,054,015,494 | 4.540 | 2022-06-16 |
| 872 | 2022-06-17 | 232,802,003 | 1,624,000 | 17.96 | 1,296,000,000 | 1,094,169,414 | 4.700 | 2022-06-15 |
| 873 | 2022-06-16 | 231,178,003 | 566,000 | 17.84 | 1,296,000,000 | 1,109,654,414 | 4.800 | 2022-06-14 |
| 874 | 2022-06-15 | 230,612,003 | 1,796,000 | 17.79 | 1,296,000,000 | 1,051,590,734 | 4.560 | 2022-06-13 |
| 875 | 2022-06-14 | 228,816,003 | 11,992,000 | 17.66 | 1,296,000,000 | 1,141,791,855 | 4.990 | 2022-06-10 |
| 876 | 2022-06-13 | 216,824,003 | 632,000 | 16.73 | 1,296,000,000 | 1,073,278,815 | 4.950 | 2022-06-09 |
| 877 | 2022-06-10 | 216,192,003 | -318,000 | 16.68 | 1,296,000,000 | 1,156,627,216 | 5.350 | 2022-06-08 |
| 878 | 2022-06-09 | 216,510,003 | -1,076,000 | 16.71 | 1,296,000,000 | 1,212,456,017 | 5.600 | 2022-06-07 |
| 879 | 2022-06-08 | 217,586,003 | 2,236,000 | 16.79 | 1,296,000,000 | 1,148,854,096 | 5.280 | 2022-06-06 |
| 880 | 2022-06-07 | 215,350,003 | 5,012,000 | 16.62 | 1,296,000,000 | 1,119,820,016 | 5.200 | 2022-06-02 |
| 881 | 2022-06-06 | 210,338,003 | 1,104,000 | 16.23 | 1,296,000,000 | 1,102,171,136 | 5.240 | 2022-06-01 |
| 882 | 2022-06-02 | 209,234,003 | 4,426,000 | 16.14 | 1,296,000,000 | 1,044,077,675 | 4.990 | 2022-05-31 |
| 883 | 2022-06-01 | 204,808,003 | -1,342,000 | 15.80 | 1,296,000,000 | 981,030,334 | 4.790 | 2022-05-30 |
| 884 | 2022-05-31 | 206,150,003 | 612,000 | 15.91 | 1,296,000,000 | 997,766,015 | 4.840 | 2022-05-27 |
| 885 | 2022-05-30 | 205,538,003 | 768,000 | 15.86 | 1,296,000,000 | 996,859,315 | 4.850 | 2022-05-26 |
| 886 | 2022-05-27 | 204,770,003 | 644,000 | 15.80 | 1,296,000,000 | 1,013,611,515 | 4.950 | 2022-05-25 |
| 887 | 2022-05-26 | 204,126,003 | 526,000 | 15.75 | 1,296,000,000 | 947,144,654 | 4.640 | 2022-05-24 |
| 888 | 2022-05-25 | 203,600,003 | 3,838,000 | 15.71 | 1,296,000,000 | 940,632,014 | 4.620 | 2022-05-23 |
| 889 | 2022-05-24 | 199,762,003 | -1,106,000 | 15.41 | 1,296,000,000 | 910,914,734 | 4.560 | 2022-05-20 |
| 890 | 2022-05-23 | 200,868,003 | 486,000 | 15.50 | 1,296,000,000 | 926,001,494 | 4.610 | 2022-05-19 |
| 891 | 2022-05-20 | 200,382,003 | -1,768,000 | 15.46 | 1,296,000,000 | 893,703,733 | 4.460 | 2022-05-18 |
| 892 | 2022-05-19 | 202,150,003 | -900,000 | 15.60 | 1,296,000,000 | 911,696,514 | 4.510 | 2022-05-17 |
| 893 | 2022-05-18 | 203,050,003 | 4,238,000 | 15.67 | 1,296,000,000 | 901,542,013 | 4.440 | 2022-05-16 |
| 894 | 2022-05-17 | 198,812,003 | -1,610,000 | 15.34 | 1,296,000,000 | 831,034,173 | 4.180 | 2022-05-13 |
| 895 | 2022-05-16 | 200,422,003 | -232,000 | 15.46 | 1,296,000,000 | 771,624,712 | 3.850 | 2022-05-12 |
| 896 | 2022-05-13 | 200,654,003 | 808,000 | 15.48 | 1,296,000,000 | 764,491,751 | 3.810 | 2022-05-11 |
| 897 | 2022-05-12 | 199,846,003 | 4,860,000 | 15.42 | 1,296,000,000 | 761,413,271 | 3.810 | 2022-05-10 |
| 898 | 2022-05-11 | 194,986,003 | -280,000 | 15.05 | 1,296,000,000 | 807,242,052 | 4.140 | 2022-05-06 |
| 899 | 2022-05-10 | 195,266,003 | 902,000 | 15.07 | 1,296,000,000 | 775,206,032 | 3.970 | 2022-05-05 |
| 900 | 2022-04-29 | 194,364,003 | 172,000 | 15.00 | 1,296,000,000 | 763,850,532 | 3.930 | 2022-04-27 |
| 901 | 2022-04-28 | 194,192,003 | 158,000 | 14.98 | 1,296,000,000 | 714,626,571 | 3.680 | 2022-04-26 |
| 902 | 2022-04-27 | 194,034,003 | 1,740,000 | 14.97 | 1,296,000,000 | 760,613,292 | 3.920 | 2022-04-25 |
| 903 | 2022-04-26 | 192,294,003 | 1,770,000 | 14.84 | 1,296,000,000 | 901,858,874 | 4.690 | 2022-04-22 |
| 904 | 2022-04-25 | 190,524,003 | -3,242,000 | 14.70 | 1,296,000,000 | 870,694,694 | 4.570 | 2022-04-21 |
| 905 | 2022-04-22 | 193,766,003 | -1,630,000 | 14.95 | 1,296,000,000 | 860,321,053 | 4.440 | 2022-04-20 |
| 906 | 2022-04-21 | 195,396,003 | 182,000 | 15.08 | 1,296,000,000 | 881,235,974 | 4.510 | 2022-04-19 |
| 907 | 2022-04-20 | 195,214,003 | -510,000 | 15.06 | 1,296,000,000 | 853,085,193 | 4.370 | 2022-04-14 |
| 908 | 2022-04-19 | 195,724,003 | 4,008,000 | 15.10 | 1,296,000,000 | 810,297,372 | 4.140 | 2022-04-13 |
| 909 | 2022-04-14 | 191,716,003 | -1,736,000 | 14.79 | 1,296,000,000 | 782,201,292 | 4.080 | 2022-04-12 |
| 910 | 2022-04-13 | 193,452,003 | 408,000 | 14.93 | 1,296,000,000 | 762,200,892 | 3.940 | 2022-04-11 |
| 911 | 2022-04-12 | 193,044,003 | 988,000 | 14.90 | 1,296,000,000 | 772,176,012 | 4.000 | 2022-04-08 |
| 912 | 2022-04-11 | 192,056,003 | 3,480,000 | 14.82 | 1,296,000,000 | 779,747,372 | 4.060 | 2022-04-07 |
| 913 | 2022-04-08 | 188,576,003 | -3,686,000 | 14.55 | 1,296,000,000 | 741,103,692 | 3.930 | 2022-04-06 |
| 914 | 2022-04-01 | 192,262,003 | 612,000 | 14.84 | 1,296,000,000 | 705,601,551 | 3.670 | 2022-03-30 |
| 915 | 2022-03-31 | 191,650,003 | 206,000 | 14.79 | 1,296,000,000 | 714,854,511 | 3.730 | 2022-03-29 |
| 916 | 2022-03-29 | 191,444,003 | 1,262,000 | 14.77 | 1,296,000,000 | 637,508,530 | 3.330 | 2022-03-25 |
| 917 | 2022-03-28 | 190,182,003 | 944,000 | 14.67 | 1,296,000,000 | 665,637,011 | 3.500 | 2022-03-24 |
| 918 | 2022-03-25 | 189,238,003 | -10,000 | 14.60 | 1,296,000,000 | 639,624,450 | 3.380 | 2022-03-23 |
| 919 | 2022-03-24 | 189,248,003 | -314,000 | 14.60 | 1,296,000,000 | 647,228,170 | 3.420 | 2022-03-22 |
| 920 | 2022-03-23 | 189,562,003 | -342,000 | 14.63 | 1,296,000,000 | 629,345,850 | 3.320 | 2022-03-21 |
| 921 | 2022-03-22 | 189,904,003 | 1,888,000 | 14.65 | 1,296,000,000 | 636,178,410 | 3.350 | 2022-03-18 |
| 922 | 2022-03-21 | 188,016,003 | 292,000 | 14.51 | 1,296,000,000 | 618,572,650 | 3.290 | 2022-03-17 |
| 923 | 2022-03-18 | 187,724,003 | 444,000 | 14.48 | 1,296,000,000 | 610,103,010 | 3.250 | 2022-03-16 |
| 924 | 2022-03-17 | 187,280,003 | 2,674,000 | 14.45 | 1,296,000,000 | 565,585,609 | 3.020 | 2022-03-15 |
| 925 | 2022-03-16 | 184,606,003 | -352,000 | 14.24 | 1,296,000,000 | 574,124,669 | 3.110 | 2022-03-14 |
| 926 | 2022-03-15 | 184,958,003 | -86,000 | 14.27 | 1,296,000,000 | 645,503,430 | 3.490 | 2022-03-11 |
| 927 | 2022-03-14 | 185,044,003 | 944,000 | 14.28 | 1,296,000,000 | 610,645,210 | 3.300 | 2022-03-10 |
| 928 | 2022-03-11 | 184,100,003 | 4,958,000 | 14.21 | 1,296,000,000 | 579,915,009 | 3.150 | 2022-03-09 |
| 929 | 2022-03-10 | 179,142,003 | 2,188,000 | 13.82 | 1,296,000,000 | 567,880,150 | 3.170 | 2022-03-08 |
| 930 | 2022-03-09 | 176,954,003 | 3,180,000 | 13.65 | 1,296,000,000 | 592,795,910 | 3.350 | 2022-03-07 |
| 931 | 2022-03-08 | 173,774,003 | 720,000 | 13.41 | 1,296,000,000 | 641,226,071 | 3.690 | 2022-03-04 |
| 932 | 2022-03-07 | 173,054,003 | -306,000 | 13.35 | 1,296,000,000 | 661,066,291 | 3.820 | 2022-03-03 |
| 933 | 2022-03-04 | 173,360,003 | 6,000 | 13.38 | 1,296,000,000 | 648,366,411 | 3.740 | 2022-03-02 |
| 934 | 2022-03-03 | 173,354,003 | 238,000 | 13.38 | 1,296,000,000 | 624,074,411 | 3.600 | 2022-03-01 |
| 935 | 2022-03-02 | 173,116,003 | -2,526,000 | 13.36 | 1,296,000,000 | 643,991,531 | 3.720 | 2022-02-28 |
| 936 | 2022-03-01 | 175,642,003 | -450,000 | 13.55 | 1,296,000,000 | 623,529,111 | 3.550 | 2022-02-25 |
| 937 | 2022-02-28 | 176,092,003 | -1,308,000 | 13.59 | 1,296,000,000 | 639,213,971 | 3.630 | 2022-02-24 |
| 938 | 2022-02-25 | 177,400,003 | -5,834,000 | 13.69 | 1,296,000,000 | 636,866,011 | 3.590 | 2022-02-23 |
| 939 | 2022-02-24 | 183,234,003 | -654,000 | 14.14 | 1,296,000,000 | 635,821,990 | 3.470 | 2022-02-22 |
| 940 | 2022-02-23 | 183,888,003 | 412,000 | 14.19 | 1,296,000,000 | 636,252,490 | 3.460 | 2022-02-21 |
| 941 | 2022-02-22 | 183,476,003 | 1,184,000 | 14.16 | 1,296,000,000 | 629,322,690 | 3.430 | 2022-02-18 |
| 942 | 2022-02-21 | 182,292,003 | 1,092,000 | 14.07 | 1,296,000,000 | 594,271,930 | 3.260 | 2022-02-17 |
| 943 | 2022-02-18 | 181,200,003 | 442,000 | 13.98 | 1,296,000,000 | 594,336,010 | 3.280 | 2022-02-16 |
| 944 | 2022-02-17 | 180,758,003 | 1,008,000 | 13.95 | 1,296,000,000 | 573,002,870 | 3.170 | 2022-02-15 |
| 945 | 2022-02-16 | 179,750,003 | 1,404,000 | 13.87 | 1,296,000,000 | 584,187,510 | 3.250 | 2022-02-14 |
| 946 | 2022-02-15 | 178,346,003 | -1,996,000 | 13.76 | 1,296,000,000 | 602,809,490 | 3.380 | 2022-02-11 |
| 947 | 2022-02-14 | 180,342,003 | 4,054,000 | 13.92 | 1,296,000,000 | 627,590,170 | 3.480 | 2022-02-10 |
| 948 | 2022-02-11 | 176,288,003 | -936,000 | 13.60 | 1,296,000,000 | 574,698,890 | 3.260 | 2022-02-09 |
| 949 | 2022-02-10 | 177,224,003 | 9,850,000 | 13.67 | 1,296,000,000 | 599,017,130 | 3.380 | 2022-02-08 |
| 950 | 2022-02-09 | 167,374,003 | -256,000 | 12.91 | 1,296,000,000 | 505,469,489 | 3.020 | 2022-02-07 |
| 951 | 2022-01-28 | 167,630,003 | 340,000 | 12.93 | 1,296,000,000 | 502,890,009 | 3.000 | 2022-01-26 |
| 952 | 2022-01-27 | 167,290,003 | 228,000 | 12.91 | 1,296,000,000 | 500,197,109 | 2.990 | 2022-01-25 |
| 953 | 2022-01-26 | 167,062,003 | -200,000 | 12.89 | 1,296,000,000 | 512,880,349 | 3.070 | 2022-01-24 |
| 954 | 2022-01-25 | 167,262,003 | 1,108,000 | 12.91 | 1,296,000,000 | 518,512,209 | 3.100 | 2022-01-21 |
| 955 | 2022-01-24 | 166,154,003 | 252,000 | 12.82 | 1,296,000,000 | 523,385,109 | 3.150 | 2022-01-20 |
| 956 | 2022-01-21 | 165,902,003 | -56,000 | 12.80 | 1,296,000,000 | 522,591,309 | 3.150 | 2022-01-19 |
| 957 | 2022-01-20 | 165,958,003 | -92,000 | 12.81 | 1,296,000,000 | 521,108,129 | 3.140 | 2022-01-18 |
| 958 | 2022-01-19 | 166,050,003 | 324,000 | 12.81 | 1,296,000,000 | 523,057,509 | 3.150 | 2022-01-17 |
| 959 | 2022-01-18 | 165,726,003 | -60,000 | 12.79 | 1,296,000,000 | 517,065,129 | 3.120 | 2022-01-14 |
| 960 | 2022-01-17 | 165,786,003 | 460,000 | 12.79 | 1,296,000,000 | 517,252,329 | 3.120 | 2022-01-13 |
| 961 | 2022-01-14 | 165,326,003 | 1,558,000 | 12.76 | 1,296,000,000 | 519,123,649 | 3.140 | 2022-01-12 |
| 962 | 2022-01-13 | 163,768,003 | 2,072,000 | 12.64 | 1,296,000,000 | 509,318,489 | 3.110 | 2022-01-11 |
| 963 | 2022-01-12 | 161,696,003 | 964,000 | 12.48 | 1,296,000,000 | 502,874,569 | 3.110 | 2022-01-10 |
| 964 | 2022-01-11 | 160,732,003 | 374,000 | 12.40 | 1,296,000,000 | 488,625,289 | 3.040 | 2022-01-07 |
| 965 | 2022-01-10 | 160,358,003 | -154,000 | 12.37 | 1,296,000,000 | 492,299,069 | 3.070 | 2022-01-06 |
| 966 | 2022-01-07 | 160,512,003 | 466,000 | 12.39 | 1,296,000,000 | 489,561,609 | 3.050 | 2022-01-05 |
| 967 | 2022-01-06 | 160,046,003 | 36,000 | 12.35 | 1,296,000,000 | 489,740,769 | 3.060 | 2022-01-04 |
| 968 | 2021-12-30 | 160,010,003 | 1,032,000 | 12.35 | 1,296,000,000 | 483,230,209 | 3.020 | 2021-12-28 |
| 969 | 2021-12-29 | 158,978,003 | -484,000 | 12.27 | 1,296,000,000 | 478,523,789 | 3.010 | 2021-12-23 |
| 970 | 2021-12-28 | 159,462,003 | 530,000 | 12.30 | 1,296,000,000 | 472,007,529 | 2.960 | 2021-12-22 |
| 971 | 2021-12-23 | 158,932,003 | 634,000 | 12.26 | 1,296,000,000 | 467,260,089 | 2.940 | 2021-12-21 |
| 972 | 2021-12-22 | 158,298,003 | 98,000 | 12.21 | 1,296,000,000 | 459,064,209 | 2.900 | 2021-12-20 |
| 973 | 2021-12-21 | 158,200,003 | 1,120,000 | 12.21 | 1,296,000,000 | 488,838,009 | 3.090 | 2021-12-17 |
| 974 | 2021-12-20 | 157,080,003 | -108,000 | 12.12 | 1,296,000,000 | 474,381,609 | 3.020 | 2021-12-16 |
| 975 | 2021-12-17 | 157,188,003 | 1,112,000 | 12.13 | 1,296,000,000 | 466,848,369 | 2.970 | 2021-12-15 |
| 976 | 2021-12-16 | 156,076,003 | 1,328,000 | 12.04 | 1,296,000,000 | 469,788,769 | 3.010 | 2021-12-14 |
| 977 | 2021-12-15 | 154,748,003 | -126,000 | 11.94 | 1,296,000,000 | 478,171,329 | 3.090 | 2021-12-13 |
| 978 | 2021-12-14 | 154,874,003 | 684,000 | 11.95 | 1,296,000,000 | 470,816,969 | 3.040 | 2021-12-10 |
| 979 | 2021-12-13 | 154,190,003 | -3,818,000 | 11.90 | 1,296,000,000 | 470,279,509 | 3.050 | 2021-12-09 |
| 980 | 2021-12-10 | 158,008,003 | 326,000 | 12.19 | 1,296,000,000 | 466,123,609 | 2.950 | 2021-12-08 |
| 981 | 2021-12-09 | 157,682,003 | 974,000 | 12.17 | 1,296,000,000 | 466,738,729 | 2.960 | 2021-12-07 |
| 982 | 2021-12-08 | 156,708,003 | 2,016,000 | 12.09 | 1,296,000,000 | 460,721,529 | 2.940 | 2021-12-06 |
| 983 | 2021-12-07 | 154,692,003 | 808,000 | 11.94 | 1,296,000,000 | 467,169,849 | 3.020 | 2021-12-03 |
| 984 | 2021-12-06 | 153,884,003 | 536,000 | 11.87 | 1,296,000,000 | 458,574,329 | 2.980 | 2021-12-02 |
| 985 | 2021-12-03 | 153,348,003 | -374,000 | 11.83 | 1,296,000,000 | 463,110,969 | 3.020 | 2021-12-01 |
| 986 | 2021-12-02 | 153,722,003 | 4,478,000 | 11.86 | 1,296,000,000 | 471,926,549 | 3.070 | 2021-11-30 |
| 987 | 2021-12-01 | 149,244,003 | 2,282,000 | 11.52 | 1,296,000,000 | 437,284,929 | 2.930 | 2021-11-29 |
| 988 | 2021-11-30 | 146,962,003 | 548,000 | 11.34 | 1,296,000,000 | 435,007,529 | 2.960 | 2021-11-26 |
| 989 | 2021-11-29 | 146,414,003 | -498,000 | 11.30 | 1,296,000,000 | 445,098,569 | 3.040 | 2021-11-25 |
| 990 | 2021-11-26 | 146,912,003 | 314,000 | 11.34 | 1,296,000,000 | 445,143,369 | 3.030 | 2021-11-24 |
| 991 | 2021-11-25 | 146,598,003 | 514,000 | 11.31 | 1,296,000,000 | 441,259,989 | 3.010 | 2021-11-23 |
| 992 | 2021-11-24 | 146,084,003 | 1,786,000 | 11.27 | 1,296,000,000 | 436,791,169 | 2.990 | 2021-11-22 |
| 993 | 2021-11-23 | 144,298,003 | 924,000 | 11.13 | 1,296,000,000 | 432,894,009 | 3.000 | 2021-11-19 |
| 994 | 2021-11-22 | 143,374,003 | 162,000 | 11.06 | 1,296,000,000 | 437,290,709 | 3.050 | 2021-11-18 |
| 995 | 2021-11-19 | 143,212,003 | 402,000 | 11.05 | 1,296,000,000 | 433,932,369 | 3.030 | 2021-11-17 |
| 996 | 2021-11-18 | 142,810,003 | 252,000 | 11.02 | 1,296,000,000 | 429,858,109 | 3.010 | 2021-11-16 |
| 997 | 2021-11-17 | 142,558,003 | 1,100,000 | 11.00 | 1,296,000,000 | 431,950,749 | 3.030 | 2021-11-15 |
| 998 | 2021-11-16 | 141,458,003 | 874,000 | 10.91 | 1,296,000,000 | 439,934,389 | 3.110 | 2021-11-12 |
| 999 | 2021-11-15 | 140,584,003 | 586,000 | 10.85 | 1,296,000,000 | 434,404,569 | 3.090 | 2021-11-11 |
| 1000 | 2021-11-12 | 139,998,003 | 358,000 | 10.80 | 1,296,000,000 | 428,393,889 | 3.060 | 2021-11-10 |
| 1001 | 2021-11-11 | 139,640,003 | 540,000 | 10.77 | 1,296,000,000 | 423,109,209 | 3.030 | 2021-11-09 |
| 1002 | 2021-11-10 | 139,100,003 | -96,000 | 10.73 | 1,296,000,000 | 427,037,009 | 3.070 | 2021-11-08 |
| 1003 | 2021-11-09 | 139,196,003 | 1,478,000 | 10.74 | 1,296,000,000 | 416,196,049 | 2.990 | 2021-11-05 |
| 1004 | 2021-11-08 | 137,718,003 | 1,516,000 | 10.63 | 1,296,000,000 | 436,566,070 | 3.170 | 2021-11-04 |
| 1005 | 2021-11-05 | 136,202,003 | 1,100,000 | 10.51 | 1,296,000,000 | 427,674,289 | 3.140 | 2021-11-03 |
| 1006 | 2021-11-04 | 135,102,003 | 504,000 | 10.42 | 1,296,000,000 | 425,571,309 | 3.150 | 2021-11-02 |
| 1007 | 2021-11-03 | 134,598,003 | 510,000 | 10.39 | 1,296,000,000 | 442,827,430 | 3.290 | 2021-11-01 |
| 1008 | 2021-11-02 | 134,088,003 | 418,000 | 10.35 | 1,296,000,000 | 461,262,730 | 3.440 | 2021-10-29 |
| 1009 | 2021-11-01 | 133,670,003 | 6,000 | 10.31 | 1,296,000,000 | 449,131,210 | 3.360 | 2021-10-28 |
| 1010 | 2021-10-29 | 133,664,003 | 754,000 | 10.31 | 1,296,000,000 | 463,814,090 | 3.470 | 2021-10-27 |
| 1011 | 2021-10-28 | 132,910,003 | -74,000 | 10.26 | 1,296,000,000 | 493,096,111 | 3.710 | 2021-10-26 |
| 1012 | 2021-10-27 | 132,984,003 | 224,000 | 10.26 | 1,296,000,000 | 502,679,531 | 3.780 | 2021-10-25 |
| 1013 | 2021-10-26 | 132,760,003 | 486,000 | 10.24 | 1,296,000,000 | 499,177,611 | 3.760 | 2021-10-22 |
| 1014 | 2021-10-25 | 132,274,003 | -152,000 | 10.21 | 1,296,000,000 | 509,254,912 | 3.850 | 2021-10-21 |
| 1015 | 2021-10-22 | 132,426,003 | 6,000 | 10.22 | 1,296,000,000 | 507,191,591 | 3.830 | 2021-10-20 |
| 1016 | 2021-10-21 | 132,420,003 | -312,000 | 10.22 | 1,296,000,000 | 516,438,012 | 3.900 | 2021-10-19 |
| 1017 | 2021-10-20 | 132,732,003 | -230,000 | 10.24 | 1,296,000,000 | 529,600,692 | 3.990 | 2021-10-18 |
| 1018 | 2021-10-19 | 132,962,003 | 258,000 | 10.26 | 1,296,000,000 | 493,289,031 | 3.710 | 2021-10-15 |
| 1019 | 2021-10-18 | 132,704,003 | -688,000 | 10.24 | 1,296,000,000 | 521,526,732 | 3.930 | 2021-10-12 |
| 1020 | 2021-10-15 | 133,392,003 | -1,014,000 | 10.29 | 1,296,000,000 | 552,242,892 | 4.140 | 2021-10-11 |
| 1021 | 2021-10-12 | 134,406,003 | -4,592,000 | 10.37 | 1,296,000,000 | 577,945,813 | 4.300 | 2021-10-08 |
| 1022 | 2021-09-30 | 138,998,003 | 1,090,000 | 10.73 | 1,296,000,000 | 532,362,351 | 3.830 | 2021-09-28 |
| 1023 | 2021-09-29 | 137,908,003 | 390,000 | 10.64 | 1,296,000,000 | 455,096,410 | 3.300 | 2021-09-27 |
| 1024 | 2021-09-28 | 137,518,003 | 616,000 | 10.61 | 1,296,000,000 | 444,183,150 | 3.230 | 2021-09-24 |
| 1025 | 2021-09-27 | 136,902,003 | 3,490,000 | 10.56 | 1,296,000,000 | 449,038,570 | 3.280 | 2021-09-23 |
| 1026 | 2021-09-17 | 133,412,003 | 580,000 | 10.29 | 1,296,000,000 | 446,930,210 | 3.350 | 2021-09-15 |
| 1027 | 2021-09-16 | 132,832,003 | -344,000 | 10.25 | 1,296,000,000 | 444,987,210 | 3.350 | 2021-09-14 |
| 1028 | 2021-09-15 | 133,176,003 | -1,782,000 | 10.28 | 1,296,000,000 | 459,457,210 | 3.450 | 2021-09-13 |
| 1029 | 2021-09-14 | 134,958,003 | 1,456,000 | 10.41 | 1,296,000,000 | 437,263,930 | 3.240 | 2021-09-10 |
| 1030 | 2021-09-13 | 133,502,003 | 1,430,000 | 10.30 | 1,296,000,000 | 427,206,410 | 3.200 | 2021-09-09 |
| 1031 | 2021-09-10 | 132,072,003 | 636,000 | 10.19 | 1,296,000,000 | 431,875,450 | 3.270 | 2021-09-08 |
| 1032 | 2021-09-09 | 131,436,003 | 812,000 | 10.14 | 1,296,000,000 | 420,595,210 | 3.200 | 2021-09-07 |
| 1033 | 2021-09-08 | 130,624,003 | -518,000 | 10.08 | 1,296,000,000 | 412,771,849 | 3.160 | 2021-09-06 |
| 1034 | 2021-09-07 | 131,142,003 | 1,412,000 | 10.12 | 1,296,000,000 | 413,097,309 | 3.150 | 2021-09-03 |
| 1035 | 2021-09-06 | 129,730,003 | 1,754,000 | 10.01 | 1,296,000,000 | 396,973,809 | 3.060 | 2021-09-02 |
| 1036 | 2021-09-03 | 127,976,003 | 2,130,000 | 9.87 | 1,296,000,000 | 396,725,609 | 3.100 | 2021-09-01 |
| 1037 | 2021-09-02 | 125,846,003 | -408,000 | 9.71 | 1,296,000,000 | 382,571,849 | 3.040 | 2021-08-31 |
| 1038 | 2021-09-01 | 126,254,003 | 954,000 | 9.74 | 1,296,000,000 | 382,549,629 | 3.030 | 2021-08-30 |
| 1039 | 2021-08-31 | 125,300,003 | 476,000 | 9.67 | 1,296,000,000 | 372,141,009 | 2.970 | 2021-08-27 |
| 1040 | 2021-08-30 | 124,824,003 | 296,000 | 9.63 | 1,296,000,000 | 368,230,809 | 2.950 | 2021-08-26 |
| 1041 | 2021-08-27 | 124,528,003 | 570,000 | 9.61 | 1,296,000,000 | 373,584,009 | 3.000 | 2021-08-25 |
| 1042 | 2021-08-26 | 123,958,003 | -790,000 | 9.56 | 1,296,000,000 | 366,915,689 | 2.960 | 2021-08-24 |
| 1043 | 2021-08-25 | 124,748,003 | -2,766,000 | 9.63 | 1,296,000,000 | 366,759,129 | 2.940 | 2021-08-23 |
| 1044 | 2021-08-24 | 127,514,003 | 1,090,000 | 9.84 | 1,296,000,000 | 364,690,049 | 2.860 | 2021-08-20 |
| 1045 | 2021-08-23 | 126,424,003 | 474,000 | 9.75 | 1,296,000,000 | 365,365,369 | 2.890 | 2021-08-19 |
| 1046 | 2021-08-20 | 125,950,003 | 524,000 | 9.72 | 1,296,000,000 | 370,293,009 | 2.940 | 2021-08-18 |
| 1047 | 2021-08-19 | 125,426,003 | 1,902,000 | 9.68 | 1,296,000,000 | 363,735,409 | 2.900 | 2021-08-17 |
| 1048 | 2021-08-18 | 123,524,003 | 304,000 | 9.53 | 1,296,000,000 | 368,101,529 | 2.980 | 2021-08-16 |
| 1049 | 2021-08-17 | 123,220,003 | 454,000 | 9.51 | 1,296,000,000 | 367,195,609 | 2.980 | 2021-08-13 |
| 1050 | 2021-08-16 | 122,766,003 | 686,000 | 9.47 | 1,296,000,000 | 364,615,029 | 2.970 | 2021-08-12 |
| 1051 | 2021-08-13 | 122,080,003 | 162,000 | 9.42 | 1,296,000,000 | 358,915,209 | 2.940 | 2021-08-11 |
| 1052 | 2021-08-12 | 121,918,003 | 528,000 | 9.41 | 1,296,000,000 | 353,562,209 | 2.900 | 2021-08-10 |
| 1053 | 2021-08-11 | 121,390,003 | 598,000 | 9.37 | 1,296,000,000 | 348,389,309 | 2.870 | 2021-08-09 |
| 1054 | 2021-08-10 | 120,792,003 | 70,000 | 9.32 | 1,296,000,000 | 351,504,729 | 2.910 | 2021-08-06 |
| 1055 | 2021-08-09 | 120,722,003 | 582,000 | 9.31 | 1,296,000,000 | 353,715,469 | 2.930 | 2021-08-05 |
| 1056 | 2021-08-06 | 120,140,003 | 564,000 | 9.27 | 1,296,000,000 | 352,010,209 | 2.930 | 2021-08-04 |
| 1057 | 2021-08-05 | 119,576,003 | 548,000 | 9.23 | 1,296,000,000 | 349,161,929 | 2.920 | 2021-08-03 |
| 1058 | 2021-08-04 | 119,028,003 | 476,000 | 9.18 | 1,296,000,000 | 349,942,329 | 2.940 | 2021-08-02 |
| 1059 | 2021-08-03 | 118,552,003 | 262,000 | 9.15 | 1,296,000,000 | 347,357,369 | 2.930 | 2021-07-30 |
| 1060 | 2021-08-02 | 118,290,003 | -1,830,000 | 9.13 | 1,296,000,000 | 354,870,009 | 3.000 | 2021-07-29 |
| 1061 | 2021-07-30 | 120,120,003 | 442,000 | 9.27 | 1,296,000,000 | 356,756,409 | 2.970 | 2021-07-28 |
| 1062 | 2021-07-29 | 119,678,003 | 544,000 | 9.23 | 1,296,000,000 | 359,034,009 | 3.000 | 2021-07-27 |
| 1063 | 2021-07-28 | 119,134,003 | 434,000 | 9.19 | 1,296,000,000 | 364,550,049 | 3.060 | 2021-07-26 |
| 1064 | 2021-07-27 | 118,700,003 | -138,000 | 9.16 | 1,296,000,000 | 370,344,009 | 3.120 | 2021-07-23 |
| 1065 | 2021-07-26 | 118,838,003 | 154,000 | 9.17 | 1,296,000,000 | 369,586,189 | 3.110 | 2021-07-22 |
| 1066 | 2021-07-23 | 118,684,003 | 66,000 | 9.16 | 1,296,000,000 | 364,359,889 | 3.070 | 2021-07-21 |
| 1067 | 2021-07-22 | 118,618,003 | 398,000 | 9.15 | 1,296,000,000 | 377,205,250 | 3.180 | 2021-07-20 |
| 1068 | 2021-07-21 | 118,220,003 | -336,000 | 9.12 | 1,296,000,000 | 381,850,610 | 3.230 | 2021-07-19 |
| 1069 | 2021-07-20 | 118,556,003 | 308,000 | 9.15 | 1,296,000,000 | 388,863,690 | 3.280 | 2021-07-16 |
| 1070 | 2021-07-19 | 118,248,003 | -656,000 | 9.12 | 1,296,000,000 | 415,050,491 | 3.510 | 2021-07-15 |
| 1071 | 2021-07-16 | 118,904,003 | 274,000 | 9.17 | 1,296,000,000 | 416,164,011 | 3.500 | 2021-07-14 |
| 1072 | 2021-07-15 | 118,630,003 | -350,000 | 9.15 | 1,296,000,000 | 415,205,011 | 3.500 | 2021-07-13 |
| 1073 | 2021-07-14 | 118,980,003 | 66,000 | 9.18 | 1,296,000,000 | 414,050,410 | 3.480 | 2021-07-12 |
| 1074 | 2021-07-13 | 118,914,003 | 604,000 | 9.18 | 1,296,000,000 | 419,766,431 | 3.530 | 2021-07-09 |
| 1075 | 2021-07-12 | 118,310,003 | -186,000 | 9.13 | 1,296,000,000 | 420,000,511 | 3.550 | 2021-07-08 |
| 1076 | 2021-07-09 | 118,496,003 | 420,000 | 9.14 | 1,296,000,000 | 432,510,411 | 3.650 | 2021-07-07 |
| 1077 | 2021-07-08 | 118,076,003 | 206,000 | 9.11 | 1,296,000,000 | 428,615,891 | 3.630 | 2021-07-06 |
| 1078 | 2021-07-07 | 117,870,003 | 122,000 | 9.09 | 1,296,000,000 | 430,225,511 | 3.650 | 2021-07-05 |
| 1079 | 2021-07-06 | 117,748,003 | 586,000 | 9.09 | 1,296,000,000 | 427,425,251 | 3.630 | 2021-07-02 |
| 1080 | 2021-07-02 | 117,162,003 | -36,000 | 9.04 | 1,296,000,000 | 419,439,971 | 3.580 | 2021-06-29 |
| 1081 | 2021-06-30 | 117,198,003 | 590,000 | 9.04 | 1,296,000,000 | 431,288,651 | 3.680 | 2021-06-28 |
| 1082 | 2021-06-29 | 116,608,003 | 58,000 | 9.00 | 1,296,000,000 | 431,449,611 | 3.700 | 2021-06-25 |
| 1083 | 2021-06-28 | 116,550,003 | 134,000 | 8.99 | 1,296,000,000 | 432,400,511 | 3.710 | 2021-06-24 |
| 1084 | 2021-06-25 | 116,416,003 | -74,000 | 8.98 | 1,296,000,000 | 431,903,371 | 3.710 | 2021-06-23 |
| 1085 | 2021-06-24 | 116,490,003 | -182,000 | 8.99 | 1,296,000,000 | 432,177,911 | 3.710 | 2021-06-22 |
| 1086 | 2021-06-23 | 116,672,003 | -204,000 | 9.00 | 1,296,000,000 | 421,185,931 | 3.610 | 2021-06-21 |
| 1087 | 2021-06-22 | 116,876,003 | -94,000 | 9.02 | 1,296,000,000 | 428,934,931 | 3.670 | 2021-06-18 |
| 1088 | 2021-06-21 | 116,970,003 | 460,000 | 9.03 | 1,296,000,000 | 432,789,011 | 3.700 | 2021-06-17 |
| 1089 | 2021-06-18 | 116,510,003 | -950,000 | 8.99 | 1,296,000,000 | 419,436,011 | 3.600 | 2021-06-16 |
| 1090 | 2021-06-17 | 117,460,003 | -522,000 | 9.06 | 1,296,000,000 | 431,078,211 | 3.670 | 2021-06-15 |
| 1091 | 2021-06-16 | 117,982,003 | -228,000 | 9.10 | 1,296,000,000 | 432,993,951 | 3.670 | 2021-06-11 |
| 1092 | 2021-06-15 | 118,210,003 | -2,024,000 | 9.12 | 1,296,000,000 | 437,377,011 | 3.700 | 2021-06-10 |
| 1093 | 2021-06-11 | 120,234,003 | -284,000 | 9.28 | 1,296,000,000 | 423,223,691 | 3.520 | 2021-06-09 |
| 1094 | 2021-06-10 | 120,518,003 | -946,000 | 9.30 | 1,296,000,000 | 426,633,731 | 3.540 | 2021-06-08 |
| 1095 | 2021-06-09 | 121,464,003 | 124,000 | 9.37 | 1,296,000,000 | 432,411,851 | 3.560 | 2021-06-07 |
| 1096 | 2021-06-08 | 121,340,003 | -76,000 | 9.36 | 1,296,000,000 | 436,824,011 | 3.600 | 2021-06-04 |
| 1097 | 2021-06-07 | 121,416,003 | 22,000 | 9.37 | 1,296,000,000 | 439,525,931 | 3.620 | 2021-06-03 |
| 1098 | 2021-06-04 | 121,394,003 | -620,000 | 9.37 | 1,296,000,000 | 432,162,651 | 3.560 | 2021-06-02 |
| 1099 | 2021-06-03 | 122,014,003 | 204,000 | 9.41 | 1,296,000,000 | 439,250,411 | 3.600 | 2021-06-01 |
| 1100 | 2021-06-02 | 121,810,003 | -242,000 | 9.40 | 1,296,000,000 | 439,734,111 | 3.610 | 2021-05-31 |
| 1101 | 2021-06-01 | 122,052,003 | -2,684,000 | 9.42 | 1,296,000,000 | 441,828,251 | 3.620 | 2021-05-28 |
| 1102 | 2021-05-31 | 124,736,003 | 480,000 | 9.62 | 1,296,000,000 | 449,049,611 | 3.600 | 2021-05-27 |
| 1103 | 2021-05-28 | 124,256,003 | -778,000 | 9.59 | 1,296,000,000 | 448,564,171 | 3.610 | 2021-05-26 |
| 1104 | 2021-05-27 | 125,034,003 | 88,000 | 9.65 | 1,296,000,000 | 455,123,771 | 3.640 | 2021-05-25 |
| 1105 | 2021-05-26 | 124,946,003 | 1,586,000 | 9.64 | 1,296,000,000 | 449,805,611 | 3.600 | 2021-05-24 |
| 1106 | 2021-05-25 | 123,360,003 | 2,528,000 | 9.52 | 1,296,000,000 | 441,628,811 | 3.580 | 2021-05-21 |
| 1107 | 2021-05-24 | 120,832,003 | 1,560,000 | 9.32 | 1,296,000,000 | 433,786,891 | 3.590 | 2021-05-20 |
| 1108 | 2021-05-21 | 119,272,003 | 210,000 | 9.20 | 1,296,000,000 | 442,499,131 | 3.710 | 2021-05-18 |
| 1109 | 2021-05-20 | 119,062,003 | 1,646,000 | 9.19 | 1,296,000,000 | 435,766,931 | 3.660 | 2021-05-17 |
| 1110 | 2021-05-18 | 117,416,003 | -104,000 | 9.06 | 1,296,000,000 | 428,568,411 | 3.650 | 2021-05-14 |
| 1111 | 2021-05-17 | 117,520,003 | 1,328,000 | 9.07 | 1,296,000,000 | 431,298,411 | 3.670 | 2021-05-13 |
| 1112 | 2021-05-14 | 116,192,003 | 52,000 | 8.97 | 1,296,000,000 | 435,720,011 | 3.750 | 2021-05-12 |
| 1113 | 2021-05-13 | 116,140,003 | -492,000 | 8.96 | 1,296,000,000 | 437,847,811 | 3.770 | 2021-05-11 |
| 1114 | 2021-05-12 | 116,632,003 | -5,168,000 | 9.00 | 1,296,000,000 | 466,528,012 | 4.000 | 2021-05-10 |
| 1115 | 2021-05-11 | 121,800,003 | -2,020,000 | 9.40 | 1,296,000,000 | 445,788,011 | 3.660 | 2021-05-07 |
| 1116 | 2021-05-10 | 123,820,003 | -1,160,000 | 9.55 | 1,296,000,000 | 448,228,411 | 3.620 | 2021-05-06 |
| 1117 | 2021-04-30 | 124,980,003 | -460,000 | 9.64 | 1,296,000,000 | 438,679,811 | 3.510 | 2021-04-28 |
| 1118 | 2021-04-29 | 125,440,003 | -820,000 | 9.68 | 1,296,000,000 | 437,785,610 | 3.490 | 2021-04-27 |
| 1119 | 2021-04-28 | 126,260,003 | -164,000 | 9.74 | 1,296,000,000 | 429,284,010 | 3.400 | 2021-04-26 |
| 1120 | 2021-04-27 | 126,424,003 | -254,000 | 9.75 | 1,296,000,000 | 431,105,850 | 3.410 | 2021-04-23 |
| 1121 | 2021-04-26 | 126,678,003 | -54,000 | 9.77 | 1,296,000,000 | 435,772,330 | 3.440 | 2021-04-22 |
| 1122 | 2021-04-23 | 126,732,003 | -140,000 | 9.78 | 1,296,000,000 | 429,621,490 | 3.390 | 2021-04-21 |
| 1123 | 2021-04-22 | 126,872,003 | 46,000 | 9.79 | 1,296,000,000 | 440,245,850 | 3.470 | 2021-04-20 |
| 1124 | 2021-04-21 | 126,826,003 | 326,000 | 9.79 | 1,296,000,000 | 440,086,230 | 3.470 | 2021-04-19 |
| 1125 | 2021-04-20 | 126,500,003 | -750,000 | 9.76 | 1,296,000,000 | 441,485,010 | 3.490 | 2021-04-16 |
| 1126 | 2021-04-19 | 127,250,003 | 576,000 | 9.82 | 1,296,000,000 | 425,015,010 | 3.340 | 2021-04-15 |
| 1127 | 2021-04-16 | 126,674,003 | 1,052,000 | 9.77 | 1,296,000,000 | 431,958,350 | 3.410 | 2021-04-14 |
| 1128 | 2021-04-15 | 125,622,003 | -2,264,000 | 9.69 | 1,296,000,000 | 424,602,370 | 3.380 | 2021-04-13 |
| 1129 | 2021-04-14 | 127,886,003 | 1,658,000 | 9.87 | 1,296,000,000 | 436,091,270 | 3.410 | 2021-04-12 |
| 1130 | 2021-04-13 | 126,228,003 | -2,050,000 | 9.74 | 1,296,000,000 | 444,322,571 | 3.520 | 2021-04-09 |
| 1131 | 2021-04-12 | 128,278,003 | -4,618,000 | 9.90 | 1,296,000,000 | 456,669,691 | 3.560 | 2021-04-08 |
| 1132 | 2021-04-09 | 132,896,003 | -6,562,000 | 10.25 | 1,296,000,000 | 486,399,371 | 3.660 | 2021-04-07 |
| 1133 | 2021-04-08 | 139,458,003 | 714,000 | 10.76 | 1,296,000,000 | 471,368,050 | 3.380 | 2021-04-01 |
| 1134 | 2021-04-07 | 138,744,003 | 40,000 | 10.71 | 1,296,000,000 | 473,117,050 | 3.410 | 2021-03-31 |
| 1135 | 2021-04-01 | 138,704,003 | 8,000 | 10.70 | 1,296,000,000 | 478,528,810 | 3.450 | 2021-03-30 |
| 1136 | 2021-03-31 | 138,696,003 | -498,000 | 10.70 | 1,296,000,000 | 478,501,210 | 3.450 | 2021-03-29 |
| 1137 | 2021-03-30 | 139,194,003 | -166,000 | 10.74 | 1,296,000,000 | 471,867,670 | 3.390 | 2021-03-26 |
| 1138 | 2021-03-29 | 139,360,003 | 274,000 | 10.75 | 1,296,000,000 | 465,462,410 | 3.340 | 2021-03-25 |
| 1139 | 2021-03-26 | 139,086,003 | 64,000 | 10.73 | 1,296,000,000 | 461,765,530 | 3.320 | 2021-03-24 |
| 1140 | 2021-03-25 | 139,022,003 | -1,746,000 | 10.73 | 1,296,000,000 | 485,186,790 | 3.490 | 2021-03-23 |
| 1141 | 2021-03-24 | 140,768,003 | -552,000 | 10.86 | 1,296,000,000 | 489,872,650 | 3.480 | 2021-03-22 |
| 1142 | 2021-03-23 | 141,320,003 | 278,000 | 10.90 | 1,296,000,000 | 486,140,810 | 3.440 | 2021-03-19 |
| 1143 | 2021-03-22 | 141,042,003 | 1,174,000 | 10.88 | 1,296,000,000 | 490,826,170 | 3.480 | 2021-03-18 |
| 1144 | 2021-03-19 | 139,868,003 | 222,000 | 10.79 | 1,296,000,000 | 489,538,011 | 3.500 | 2021-03-17 |
| 1145 | 2021-03-18 | 139,646,003 | -184,000 | 10.78 | 1,296,000,000 | 487,364,550 | 3.490 | 2021-03-16 |
| 1146 | 2021-03-17 | 139,830,003 | -192,000 | 10.79 | 1,296,000,000 | 489,405,011 | 3.500 | 2021-03-15 |
| 1147 | 2021-03-16 | 140,022,003 | -1,868,000 | 10.80 | 1,296,000,000 | 484,476,130 | 3.460 | 2021-03-12 |
| 1148 | 2021-03-15 | 141,890,003 | 56,000 | 10.95 | 1,296,000,000 | 482,426,010 | 3.400 | 2021-03-11 |
| 1149 | 2021-03-12 | 141,834,003 | 84,000 | 10.94 | 1,296,000,000 | 459,542,170 | 3.240 | 2021-03-10 |
| 1150 | 2021-03-11 | 141,750,003 | 2,000 | 10.94 | 1,296,000,000 | 464,940,010 | 3.280 | 2021-03-09 |
| 1151 | 2021-03-10 | 141,748,003 | 560,000 | 10.94 | 1,296,000,000 | 467,768,410 | 3.300 | 2021-03-08 |
| 1152 | 2021-03-09 | 141,188,003 | 250,000 | 10.89 | 1,296,000,000 | 474,391,690 | 3.360 | 2021-03-05 |
| 1153 | 2021-03-08 | 140,938,003 | 76,000 | 10.87 | 1,296,000,000 | 477,779,830 | 3.390 | 2021-03-04 |
| 1154 | 2021-03-05 | 140,862,003 | -396,000 | 10.87 | 1,296,000,000 | 478,930,810 | 3.400 | 2021-03-03 |
| 1155 | 2021-03-04 | 141,258,003 | 392,000 | 10.90 | 1,296,000,000 | 471,801,730 | 3.340 | 2021-03-02 |
| 1156 | 2021-03-03 | 140,866,003 | -1,294,000 | 10.87 | 1,296,000,000 | 474,718,430 | 3.370 | 2021-03-01 |
| 1157 | 2021-03-02 | 142,160,003 | -308,000 | 10.97 | 1,296,000,000 | 471,971,210 | 3.320 | 2021-02-26 |
| 1158 | 2021-03-01 | 142,468,003 | 824,000 | 10.99 | 1,296,000,000 | 488,665,250 | 3.430 | 2021-02-25 |
| 1159 | 2021-02-26 | 141,644,003 | -330,000 | 10.93 | 1,296,000,000 | 478,756,730 | 3.380 | 2021-02-24 |
| 1160 | 2021-02-25 | 141,974,003 | -38,000 | 10.95 | 1,296,000,000 | 486,970,830 | 3.430 | 2021-02-23 |
| 1161 | 2021-02-24 | 142,012,003 | 566,000 | 10.96 | 1,296,000,000 | 489,941,410 | 3.450 | 2021-02-22 |
| 1162 | 2021-02-23 | 141,446,003 | -362,000 | 10.91 | 1,296,000,000 | 479,501,950 | 3.390 | 2021-02-19 |
| 1163 | 2021-02-22 | 141,808,003 | 132,000 | 10.94 | 1,296,000,000 | 475,056,810 | 3.350 | 2021-02-18 |
| 1164 | 2021-02-10 | 141,676,003 | 656,000 | 10.93 | 1,296,000,000 | 436,362,089 | 3.080 | 2021-02-08 |
| 1165 | 2021-02-09 | 141,020,003 | -3,524,000 | 10.88 | 1,296,000,000 | 434,341,609 | 3.080 | 2021-02-05 |
| 1166 | 2021-02-08 | 144,544,003 | -718,000 | 11.15 | 1,296,000,000 | 449,531,849 | 3.110 | 2021-02-04 |
| 1167 | 2021-02-05 | 145,262,003 | -380,000 | 11.21 | 1,296,000,000 | 457,575,309 | 3.150 | 2021-02-03 |
| 1168 | 2021-02-04 | 145,642,003 | 1,296,000 | 11.24 | 1,296,000,000 | 455,859,469 | 3.130 | 2021-02-02 |
| 1169 | 2021-02-03 | 144,346,003 | 1,230,000 | 11.14 | 1,296,000,000 | 451,802,989 | 3.130 | 2021-02-01 |
| 1170 | 2021-02-02 | 143,116,003 | -2,888,000 | 11.04 | 1,296,000,000 | 445,090,769 | 3.110 | 2021-01-29 |
| 1171 | 2021-02-01 | 146,004,003 | -516,000 | 11.27 | 1,296,000,000 | 452,612,409 | 3.100 | 2021-01-28 |
| 1172 | 2021-01-29 | 146,520,003 | 448,000 | 11.31 | 1,296,000,000 | 486,446,410 | 3.320 | 2021-01-27 |
| 1173 | 2021-01-28 | 146,072,003 | -1,522,000 | 11.27 | 1,296,000,000 | 501,026,970 | 3.430 | 2021-01-26 |
| 1174 | 2021-01-27 | 147,594,003 | 1,882,000 | 11.39 | 1,296,000,000 | 498,867,730 | 3.380 | 2021-01-25 |
| 1175 | 2021-01-26 | 145,712,003 | 518,000 | 11.24 | 1,296,000,000 | 493,963,690 | 3.390 | 2021-01-22 |
| 1176 | 2021-01-25 | 145,194,003 | 1,240,000 | 11.20 | 1,296,000,000 | 503,823,190 | 3.470 | 2021-01-21 |
| 1177 | 2021-01-22 | 143,954,003 | 992,000 | 11.11 | 1,296,000,000 | 508,157,631 | 3.530 | 2021-01-20 |
| 1178 | 2021-01-21 | 142,962,003 | 1,342,000 | 11.03 | 1,296,000,000 | 500,367,011 | 3.500 | 2021-01-19 |
| 1179 | 2021-01-20 | 141,620,003 | 714,000 | 10.93 | 1,296,000,000 | 495,670,011 | 3.500 | 2021-01-18 |
| 1180 | 2021-01-19 | 140,906,003 | 1,732,000 | 10.87 | 1,296,000,000 | 476,262,290 | 3.380 | 2021-01-15 |
| 1181 | 2021-01-18 | 139,174,003 | -392,000 | 10.74 | 1,296,000,000 | 491,284,231 | 3.530 | 2021-01-14 |
| 1182 | 2021-01-15 | 139,566,003 | -574,000 | 10.77 | 1,296,000,000 | 492,667,991 | 3.530 | 2021-01-13 |
| 1183 | 2021-01-14 | 140,140,003 | -782,000 | 10.81 | 1,296,000,000 | 473,673,210 | 3.380 | 2021-01-12 |
| 1184 | 2021-01-13 | 140,922,003 | -992,000 | 10.87 | 1,296,000,000 | 463,633,390 | 3.290 | 2021-01-11 |
| 1185 | 2021-01-12 | 141,914,003 | -324,000 | 10.95 | 1,296,000,000 | 476,831,050 | 3.360 | 2021-01-08 |
| 1186 | 2021-01-11 | 142,238,003 | -938,000 | 10.98 | 1,296,000,000 | 472,230,170 | 3.320 | 2021-01-07 |
| 1187 | 2021-01-08 | 143,176,003 | -702,000 | 11.05 | 1,296,000,000 | 462,458,490 | 3.230 | 2021-01-06 |
| 1188 | 2021-01-07 | 143,878,003 | -610,000 | 11.10 | 1,296,000,000 | 450,338,149 | 3.130 | 2021-01-05 |
| 1189 | 2021-01-06 | 144,488,003 | -2,698,000 | 11.15 | 1,296,000,000 | 458,026,970 | 3.170 | 2021-01-04 |
| 1190 | 2021-01-05 | 147,186,003 | -5,482,000 | 11.36 | 1,296,000,000 | 451,861,029 | 3.070 | 2020-12-30 |
| 1191 | 2021-01-04 | 152,668,003 | -3,414,000 | 11.78 | 1,296,000,000 | 468,690,769 | 3.070 | 2020-12-29 |
| 1192 | 2020-12-30 | 156,082,003 | -2,326,000 | 12.04 | 1,296,000,000 | 486,975,849 | 3.120 | 2020-12-28 |
| 1193 | 2020-12-29 | 158,408,003 | -1,238,000 | 12.22 | 1,296,000,000 | 483,144,409 | 3.050 | 2020-12-23 |
| 1194 | 2020-12-28 | 159,646,003 | 38,000 | 12.32 | 1,296,000,000 | 482,130,929 | 3.020 | 2020-12-22 |
| 1195 | 2020-12-23 | 159,608,003 | 618,000 | 12.32 | 1,296,000,000 | 499,573,049 | 3.130 | 2020-12-21 |
| 1196 | 2020-12-22 | 158,990,003 | -1,198,000 | 12.27 | 1,296,000,000 | 503,998,310 | 3.170 | 2020-12-18 |
| 1197 | 2020-12-21 | 160,188,003 | -1,450,000 | 12.36 | 1,296,000,000 | 509,397,850 | 3.180 | 2020-12-17 |
| 1198 | 2020-12-18 | 161,638,003 | -620,000 | 12.47 | 1,296,000,000 | 504,310,569 | 3.120 | 2020-12-16 |
| 1199 | 2020-12-17 | 162,258,003 | -1,142,000 | 12.52 | 1,296,000,000 | 507,867,549 | 3.130 | 2020-12-15 |
| 1200 | 2020-12-16 | 163,400,003 | -1,194,000 | 12.61 | 1,296,000,000 | 504,906,009 | 3.090 | 2020-12-14 |
| 1201 | 2020-12-15 | 164,594,003 | 534,000 | 12.70 | 1,296,000,000 | 510,241,409 | 3.100 | 2020-12-11 |
| 1202 | 2020-12-14 | 164,060,003 | 304,000 | 12.66 | 1,296,000,000 | 513,507,809 | 3.130 | 2020-12-10 |
| 1203 | 2020-12-11 | 163,756,003 | -510,000 | 12.64 | 1,296,000,000 | 509,281,169 | 3.110 | 2020-12-09 |
| 1204 | 2020-12-10 | 164,266,003 | 1,380,000 | 12.67 | 1,296,000,000 | 519,080,569 | 3.160 | 2020-12-08 |
| 1205 | 2020-12-09 | 162,886,003 | -180,000 | 12.57 | 1,296,000,000 | 527,750,650 | 3.240 | 2020-12-07 |
| 1206 | 2020-12-08 | 163,066,003 | 212,000 | 12.58 | 1,296,000,000 | 531,595,170 | 3.260 | 2020-12-04 |
| 1207 | 2020-12-07 | 162,854,003 | 3,410,000 | 12.57 | 1,296,000,000 | 524,389,890 | 3.220 | 2020-12-03 |
| 1208 | 2020-12-04 | 159,444,003 | 1,016,000 | 12.30 | 1,296,000,000 | 537,326,290 | 3.370 | 2020-12-02 |
| 1209 | 2020-12-03 | 158,428,003 | -510,000 | 12.22 | 1,296,000,000 | 538,655,210 | 3.400 | 2020-12-01 |
| 1210 | 2020-12-02 | 158,938,003 | 584,000 | 12.26 | 1,296,000,000 | 541,978,590 | 3.410 | 2020-11-30 |
| 1211 | 2020-12-01 | 158,354,003 | 1,788,000 | 12.22 | 1,296,000,000 | 539,987,150 | 3.410 | 2020-11-27 |
| 1212 | 2020-11-30 | 156,566,003 | 358,000 | 12.08 | 1,296,000,000 | 537,021,390 | 3.430 | 2020-11-26 |
| 1213 | 2020-11-27 | 156,208,003 | 1,798,000 | 12.05 | 1,296,000,000 | 543,603,850 | 3.480 | 2020-11-25 |
| 1214 | 2020-11-26 | 154,410,003 | 2,740,000 | 11.91 | 1,296,000,000 | 540,435,011 | 3.500 | 2020-11-24 |
| 1215 | 2020-11-25 | 151,670,003 | -2,184,000 | 11.70 | 1,296,000,000 | 546,012,011 | 3.600 | 2020-11-23 |
| 1216 | 2020-11-24 | 153,854,003 | 1,232,000 | 11.87 | 1,296,000,000 | 520,026,530 | 3.380 | 2020-11-20 |
| 1217 | 2020-11-23 | 152,622,003 | 930,000 | 11.78 | 1,296,000,000 | 489,916,630 | 3.210 | 2020-11-19 |
| 1218 | 2020-11-20 | 151,692,003 | 750,000 | 11.70 | 1,296,000,000 | 497,549,770 | 3.280 | 2020-11-18 |
| 1219 | 2020-11-19 | 150,942,003 | 3,084,000 | 11.65 | 1,296,000,000 | 502,636,870 | 3.330 | 2020-11-17 |
| 1220 | 2020-11-18 | 147,858,003 | -120,000 | 11.41 | 1,296,000,000 | 484,974,250 | 3.280 | 2020-11-16 |
| 1221 | 2020-11-17 | 147,978,003 | 468,000 | 11.42 | 1,296,000,000 | 480,928,510 | 3.250 | 2020-11-13 |
| 1222 | 2020-11-16 | 147,510,003 | 428,000 | 11.38 | 1,296,000,000 | 498,583,810 | 3.380 | 2020-11-12 |
| 1223 | 2020-11-13 | 147,082,003 | -276,000 | 11.35 | 1,296,000,000 | 504,491,270 | 3.430 | 2020-11-11 |
| 1224 | 2020-11-12 | 147,358,003 | -2,294,000 | 11.37 | 1,296,000,000 | 508,385,110 | 3.450 | 2020-11-10 |
| 1225 | 2020-11-11 | 149,652,003 | -1,114,000 | 11.55 | 1,296,000,000 | 499,837,690 | 3.340 | 2020-11-09 |
| 1226 | 2020-11-10 | 150,766,003 | 20,000 | 11.63 | 1,296,000,000 | 470,389,929 | 3.120 | 2020-11-06 |
| 1227 | 2020-11-09 | 150,746,003 | 2,032,000 | 11.63 | 1,296,000,000 | 456,760,389 | 3.030 | 2020-11-05 |
| 1228 | 2020-11-06 | 148,714,003 | 958,000 | 11.47 | 1,296,000,000 | 444,654,869 | 2.990 | 2020-11-04 |
| 1229 | 2020-11-05 | 147,756,003 | 732,000 | 11.40 | 1,296,000,000 | 441,790,449 | 2.990 | 2020-11-03 |
| 1230 | 2020-11-04 | 147,024,003 | 1,364,000 | 11.34 | 1,296,000,000 | 439,601,769 | 2.990 | 2020-11-02 |
| 1231 | 2020-11-03 | 145,660,003 | -202,000 | 11.24 | 1,296,000,000 | 444,263,009 | 3.050 | 2020-10-30 |
| 1232 | 2020-11-02 | 145,862,003 | 528,000 | 11.25 | 1,296,000,000 | 459,465,309 | 3.150 | 2020-10-29 |
| 1233 | 2020-10-30 | 145,334,003 | 914,000 | 11.21 | 1,296,000,000 | 462,162,130 | 3.180 | 2020-10-28 |
| 1234 | 2020-10-29 | 144,420,003 | 1,240,000 | 11.14 | 1,296,000,000 | 466,476,610 | 3.230 | 2020-10-27 |
| 1235 | 2020-10-28 | 143,180,003 | 180,000 | 11.05 | 1,296,000,000 | 479,653,010 | 3.350 | 2020-10-23 |
| 1236 | 2020-10-27 | 143,000,003 | 1,232,000 | 11.03 | 1,296,000,000 | 469,040,010 | 3.280 | 2020-10-22 |
| 1237 | 2020-10-23 | 141,768,003 | -1,872,000 | 10.94 | 1,296,000,000 | 482,011,210 | 3.400 | 2020-10-21 |
| 1238 | 2020-10-22 | 143,640,003 | 468,000 | 11.08 | 1,296,000,000 | 458,211,610 | 3.190 | 2020-10-20 |
| 1239 | 2020-10-21 | 143,172,003 | 264,000 | 11.05 | 1,296,000,000 | 463,877,290 | 3.240 | 2020-10-19 |
| 1240 | 2020-10-20 | 142,908,003 | -30,000 | 11.03 | 1,296,000,000 | 460,163,770 | 3.220 | 2020-10-16 |
| 1241 | 2020-10-19 | 142,938,003 | 982,000 | 11.03 | 1,296,000,000 | 453,113,470 | 3.170 | 2020-10-15 |
| 1242 | 2020-10-16 | 141,956,003 | -388,000 | 10.95 | 1,296,000,000 | 461,357,010 | 3.250 | 2020-10-14 |
| 1243 | 2020-10-15 | 142,344,003 | -842,000 | 10.98 | 1,296,000,000 | 468,311,770 | 3.290 | 2020-10-12 |
| 1244 | 2020-10-14 | 143,186,003 | 552,000 | 11.05 | 1,296,000,000 | 465,354,510 | 3.250 | 2020-10-09 |
| 1245 | 2020-09-30 | 142,634,003 | -138,000 | 11.01 | 1,296,000,000 | 472,118,550 | 3.310 | 2020-09-28 |
| 1246 | 2020-09-29 | 142,772,003 | -216,000 | 11.02 | 1,296,000,000 | 465,436,730 | 3.260 | 2020-09-25 |
| 1247 | 2020-09-28 | 142,988,003 | 404,000 | 11.03 | 1,296,000,000 | 463,281,130 | 3.240 | 2020-09-24 |
| 1248 | 2020-09-25 | 142,584,003 | 202,000 | 11.00 | 1,296,000,000 | 480,508,090 | 3.370 | 2020-09-23 |
| 1249 | 2020-09-24 | 142,382,003 | -426,000 | 10.99 | 1,296,000,000 | 482,674,990 | 3.390 | 2020-09-22 |
| 1250 | 2020-09-23 | 142,808,003 | 114,000 | 11.02 | 1,296,000,000 | 495,543,770 | 3.470 | 2020-09-21 |
| 1251 | 2020-09-22 | 142,694,003 | 648,000 | 11.01 | 1,296,000,000 | 492,294,310 | 3.450 | 2020-09-18 |
| 1252 | 2020-09-21 | 142,046,003 | 460,000 | 10.96 | 1,296,000,000 | 481,535,950 | 3.390 | 2020-09-17 |
| 1253 | 2020-09-18 | 141,586,003 | -230,000 | 10.92 | 1,296,000,000 | 485,639,990 | 3.430 | 2020-09-16 |
| 1254 | 2020-09-17 | 141,816,003 | 70,000 | 10.94 | 1,296,000,000 | 485,010,730 | 3.420 | 2020-09-15 |
| 1255 | 2020-09-16 | 141,746,003 | -612,000 | 10.94 | 1,296,000,000 | 487,606,250 | 3.440 | 2020-09-14 |
| 1256 | 2020-09-15 | 142,358,003 | 202,000 | 10.98 | 1,296,000,000 | 479,746,470 | 3.370 | 2020-09-11 |
| 1257 | 2020-09-14 | 142,156,003 | -24,000 | 10.97 | 1,296,000,000 | 481,908,850 | 3.390 | 2020-09-10 |
| 1258 | 2020-09-11 | 142,180,003 | -270,000 | 10.97 | 1,296,000,000 | 486,255,610 | 3.420 | 2020-09-09 |
| 1259 | 2020-09-10 | 142,450,003 | 140,000 | 10.99 | 1,296,000,000 | 472,934,010 | 3.320 | 2020-09-08 |
| 1260 | 2020-09-09 | 142,310,003 | -220,000 | 10.98 | 1,296,000,000 | 469,623,010 | 3.300 | 2020-09-07 |
| 1261 | 2020-09-08 | 142,530,003 | 786,000 | 11.00 | 1,296,000,000 | 477,475,510 | 3.350 | 2020-09-04 |
| 1262 | 2020-09-07 | 141,744,003 | 78,000 | 10.94 | 1,296,000,000 | 491,851,690 | 3.470 | 2020-09-03 |
| 1263 | 2020-09-04 | 141,666,003 | 278,000 | 10.93 | 1,296,000,000 | 484,497,730 | 3.420 | 2020-09-02 |
| 1264 | 2020-09-03 | 141,388,003 | -1,558,000 | 10.91 | 1,296,000,000 | 493,444,130 | 3.490 | 2020-09-01 |
| 1265 | 2020-09-02 | 142,946,003 | -1,026,000 | 11.03 | 1,296,000,000 | 510,317,231 | 3.570 | 2020-08-31 |
| 1266 | 2020-09-01 | 143,972,003 | -106,000 | 11.11 | 1,296,000,000 | 526,937,531 | 3.660 | 2020-08-28 |
| 1267 | 2020-08-31 | 144,078,003 | 200,000 | 11.12 | 1,296,000,000 | 534,529,391 | 3.710 | 2020-08-27 |
| 1268 | 2020-08-28 | 143,878,003 | -900,000 | 11.10 | 1,296,000,000 | 535,226,171 | 3.720 | 2020-08-26 |
| 1269 | 2020-08-27 | 144,778,003 | -376,000 | 11.17 | 1,296,000,000 | 538,574,171 | 3.720 | 2020-08-25 |
| 1270 | 2020-08-26 | 145,154,003 | 638,000 | 11.20 | 1,296,000,000 | 534,166,731 | 3.680 | 2020-08-24 |
| 1271 | 2020-08-25 | 144,516,003 | -1,358,000 | 11.15 | 1,296,000,000 | 531,818,891 | 3.680 | 2020-08-21 |
| 1272 | 2020-08-24 | 145,874,003 | -4,426,000 | 11.26 | 1,296,000,000 | 528,063,891 | 3.620 | 2020-08-20 |
| 1273 | 2020-08-21 | 150,300,003 | -48,000 | 11.60 | 1,296,000,000 | 557,613,011 | 3.710 | 2020-08-19 |
| 1274 | 2020-08-20 | 150,348,003 | -192,000 | 11.60 | 1,296,000,000 | 562,301,531 | 3.740 | 2020-08-18 |
| 1275 | 2020-08-19 | 150,540,003 | -408,000 | 11.62 | 1,296,000,000 | 558,503,411 | 3.710 | 2020-08-17 |
| 1276 | 2020-08-18 | 150,948,003 | 2,048,000 | 11.65 | 1,296,000,000 | 558,507,611 | 3.700 | 2020-08-14 |
| 1277 | 2020-08-17 | 148,900,003 | 176,000 | 11.49 | 1,296,000,000 | 536,040,011 | 3.600 | 2020-08-13 |
| 1278 | 2020-08-14 | 148,724,003 | 368,000 | 11.48 | 1,296,000,000 | 536,893,651 | 3.610 | 2020-08-12 |
| 1279 | 2020-08-13 | 148,356,003 | -210,000 | 11.45 | 1,296,000,000 | 531,114,491 | 3.580 | 2020-08-11 |
| 1280 | 2020-08-12 | 148,566,003 | 1,256,000 | 11.46 | 1,296,000,000 | 521,466,671 | 3.510 | 2020-08-10 |
| 1281 | 2020-08-11 | 147,310,003 | 2,114,000 | 11.37 | 1,296,000,000 | 517,058,111 | 3.510 | 2020-08-07 |
| 1282 | 2020-08-10 | 145,196,003 | -384,000 | 11.20 | 1,296,000,000 | 527,061,491 | 3.630 | 2020-08-06 |
| 1283 | 2020-08-07 | 145,580,003 | -1,550,000 | 11.23 | 1,296,000,000 | 528,455,411 | 3.630 | 2020-08-05 |
| 1284 | 2020-08-06 | 147,130,003 | 100,000 | 11.35 | 1,296,000,000 | 512,012,410 | 3.480 | 2020-08-04 |
| 1285 | 2020-08-05 | 147,030,003 | 1,944,000 | 11.34 | 1,296,000,000 | 514,605,011 | 3.500 | 2020-08-03 |
| 1286 | 2020-08-04 | 145,086,003 | 242,000 | 11.19 | 1,296,000,000 | 501,997,570 | 3.460 | 2020-07-31 |
| 1287 | 2020-08-03 | 144,844,003 | 352,000 | 11.18 | 1,296,000,000 | 498,263,370 | 3.440 | 2020-07-30 |
| 1288 | 2020-07-31 | 144,492,003 | -1,670,000 | 11.15 | 1,296,000,000 | 510,056,771 | 3.530 | 2020-07-29 |
| 1289 | 2020-07-30 | 146,162,003 | 614,000 | 11.28 | 1,296,000,000 | 510,105,390 | 3.490 | 2020-07-28 |
| 1290 | 2020-07-29 | 145,548,003 | -410,000 | 11.23 | 1,296,000,000 | 510,873,491 | 3.510 | 2020-07-27 |
| 1291 | 2020-07-28 | 145,958,003 | -252,000 | 11.26 | 1,296,000,000 | 518,150,911 | 3.550 | 2020-07-24 |
| 1292 | 2020-07-27 | 146,210,003 | -1,132,000 | 11.28 | 1,296,000,000 | 533,666,511 | 3.650 | 2020-07-23 |
| 1293 | 2020-07-24 | 147,342,003 | -3,382,000 | 11.37 | 1,296,000,000 | 556,952,771 | 3.780 | 2020-07-22 |
| 1294 | 2020-07-23 | 150,724,003 | -476,000 | 11.63 | 1,296,000,000 | 581,794,652 | 3.860 | 2020-07-21 |
| 1295 | 2020-07-22 | 151,200,003 | 1,494,000 | 11.67 | 1,296,000,000 | 592,704,012 | 3.920 | 2020-07-20 |
| 1296 | 2020-07-21 | 149,706,003 | 2,958,000 | 11.55 | 1,296,000,000 | 577,865,172 | 3.860 | 2020-07-17 |
| 1297 | 2020-07-20 | 146,748,003 | -2,120,000 | 11.32 | 1,296,000,000 | 563,512,332 | 3.840 | 2020-07-16 |
| 1298 | 2020-07-17 | 148,868,003 | 2,608,000 | 11.49 | 1,296,000,000 | 580,585,212 | 3.900 | 2020-07-15 |
| 1299 | 2020-07-16 | 146,260,003 | 2,792,000 | 11.29 | 1,296,000,000 | 595,278,212 | 4.070 | 2020-07-14 |
| 1300 | 2020-07-15 | 143,468,003 | -1,082,000 | 11.07 | 1,296,000,000 | 596,826,892 | 4.160 | 2020-07-13 |
| 1301 | 2020-07-14 | 144,550,003 | -1,540,000 | 11.15 | 1,296,000,000 | 573,863,512 | 3.970 | 2020-07-10 |
| 1302 | 2020-07-13 | 146,090,003 | 1,022,000 | 11.27 | 1,296,000,000 | 582,899,112 | 3.990 | 2020-07-09 |
| 1303 | 2020-07-10 | 145,068,003 | -272,000 | 11.19 | 1,296,000,000 | 594,778,812 | 4.100 | 2020-07-08 |
| 1304 | 2020-07-09 | 145,340,003 | -6,566,000 | 11.21 | 1,296,000,000 | 563,919,212 | 3.880 | 2020-07-07 |
| 1305 | 2020-07-08 | 151,906,003 | -2,084,000 | 11.72 | 1,296,000,000 | 603,066,832 | 3.970 | 2020-07-06 |
| 1306 | 2020-07-07 | 153,990,003 | 624,000 | 11.88 | 1,296,000,000 | 555,903,911 | 3.610 | 2020-07-03 |
| 1307 | 2020-07-06 | 153,366,003 | -746,000 | 11.83 | 1,296,000,000 | 541,381,991 | 3.530 | 2020-07-02 |
| 1308 | 2020-07-03 | 154,112,003 | 2,772,000 | 11.89 | 1,296,000,000 | 533,227,530 | 3.460 | 2020-06-30 |
| 1309 | 2020-07-02 | 151,340,003 | -2,402,000 | 11.68 | 1,296,000,000 | 526,663,210 | 3.480 | 2020-06-29 |
| 1310 | 2020-06-24 | 153,742,003 | 548,000 | 11.86 | 1,296,000,000 | 599,593,812 | 3.900 | 2020-06-22 |
| 1311 | 2020-06-23 | 153,194,003 | -602,000 | 11.82 | 1,296,000,000 | 612,776,012 | 4.000 | 2020-06-19 |
| 1312 | 2020-06-22 | 153,796,003 | 190,000 | 11.87 | 1,296,000,000 | 602,880,332 | 3.920 | 2020-06-18 |
| 1313 | 2020-06-19 | 153,606,003 | -1,372,000 | 11.85 | 1,296,000,000 | 599,063,412 | 3.900 | 2020-06-17 |
| 1314 | 2020-06-18 | 154,978,003 | -2,502,000 | 11.96 | 1,296,000,000 | 607,513,772 | 3.920 | 2020-06-16 |
| 1315 | 2020-06-17 | 157,480,003 | 176,000 | 12.15 | 1,296,000,000 | 615,746,812 | 3.910 | 2020-06-15 |
| 1316 | 2020-06-16 | 157,304,003 | -1,144,000 | 12.14 | 1,296,000,000 | 604,047,372 | 3.840 | 2020-06-12 |
| 1317 | 2020-06-15 | 158,448,003 | -4,108,000 | 12.23 | 1,296,000,000 | 614,778,252 | 3.880 | 2020-06-11 |
| 1318 | 2020-06-12 | 162,556,003 | -3,762,000 | 12.54 | 1,296,000,000 | 656,726,252 | 4.040 | 2020-06-10 |
| 1319 | 2020-06-11 | 166,318,003 | -1,110,000 | 12.83 | 1,296,000,000 | 670,261,552 | 4.030 | 2020-06-09 |
| 1320 | 2020-06-10 | 167,428,003 | -1,580,000 | 12.92 | 1,296,000,000 | 644,597,812 | 3.850 | 2020-06-08 |
| 1321 | 2020-06-09 | 169,008,003 | -2,638,000 | 13.04 | 1,296,000,000 | 648,990,732 | 3.840 | 2020-06-05 |
| 1322 | 2020-06-08 | 171,646,003 | -280,000 | 13.24 | 1,296,000,000 | 636,806,671 | 3.710 | 2020-06-04 |
| 1323 | 2020-06-05 | 171,926,003 | -1,466,000 | 13.27 | 1,296,000,000 | 661,915,112 | 3.850 | 2020-06-03 |
| 1324 | 2020-06-04 | 173,392,003 | -1,254,000 | 13.38 | 1,296,000,000 | 684,898,412 | 3.950 | 2020-06-02 |
| 1325 | 2020-06-03 | 174,646,003 | -2,976,000 | 13.48 | 1,296,000,000 | 689,851,712 | 3.950 | 2020-06-01 |
| 1326 | 2020-06-02 | 177,622,003 | -1,374,000 | 13.71 | 1,296,000,000 | 680,292,271 | 3.830 | 2020-05-29 |
| 1327 | 2020-06-01 | 178,996,003 | -3,554,000 | 13.81 | 1,296,000,000 | 690,924,572 | 3.860 | 2020-05-28 |
| 1328 | 2020-05-29 | 182,550,003 | -118,000 | 14.09 | 1,296,000,000 | 669,958,511 | 3.670 | 2020-05-27 |
| 1329 | 2020-05-28 | 182,668,003 | 1,678,003 | 14.09 | 1,296,000,000 | 685,005,011 | 3.750 | 2020-05-26 |
| 1330 | 2020-05-27 | 180,990,000 | -2,202,000 | 13.97 | 1,296,000,000 | 684,142,200 | 3.780 | 2020-05-25 |
| 1331 | 2020-05-26 | 183,192,000 | 1,014,000 | 14.14 | 1,296,000,000 | 674,146,560 | 3.680 | 2020-05-22 |
| 1332 | 2020-05-25 | 182,178,000 | 608,000 | 14.06 | 1,296,000,000 | 714,137,760 | 3.920 | 2020-05-21 |
| 1333 | 2020-05-22 | 181,570,000 | 390,000 | 14.01 | 1,296,000,000 | 724,464,300 | 3.990 | 2020-05-20 |
| 1334 | 2020-05-21 | 181,180,000 | 1,440,000 | 13.98 | 1,296,000,000 | 726,531,800 | 4.010 | 2020-05-19 |
| 1335 | 2020-05-20 | 179,740,000 | -594,000 | 13.87 | 1,296,000,000 | 751,313,200 | 4.180 | 2020-05-18 |
| 1336 | 2020-05-19 | 180,334,000 | 4,144,000 | 13.91 | 1,296,000,000 | 726,746,020 | 4.030 | 2020-05-15 |
| 1337 | 2020-05-18 | 176,190,000 | -2,576,000 | 13.59 | 1,296,000,000 | 731,188,500 | 4.150 | 2020-05-14 |
| 1338 | 2020-05-15 | 178,766,000 | -68,000 | 13.79 | 1,296,000,000 | 740,091,240 | 4.140 | 2020-05-13 |
| 1339 | 2020-05-14 | 178,834,000 | 4,266,000 | 13.80 | 1,296,000,000 | 765,409,520 | 4.280 | 2020-05-12 |
| 1340 | 2020-05-13 | 174,568,000 | 5,346,000 | 13.47 | 1,296,000,000 | 757,625,120 | 4.340 | 2020-05-11 |
| 1341 | 2020-05-12 | 169,222,000 | 3,876,000 | 13.06 | 1,296,000,000 | 744,576,800 | 4.400 | 2020-05-08 |
| 1342 | 2020-05-11 | 165,346,000 | 4,272,000 | 12.76 | 1,296,000,000 | 725,868,940 | 4.390 | 2020-05-07 |
| 1343 | 2020-05-08 | 161,074,000 | 206,000 | 12.43 | 1,296,000,000 | 720,000,780 | 4.470 | 2020-05-06 |
| 1344 | 2020-04-29 | 160,868,000 | -2,484,000 | 12.41 | 1,296,000,000 | 805,948,680 | 5.010 | 2020-04-27 |
| 1345 | 2020-04-28 | 163,352,000 | -306,000 | 12.60 | 1,296,000,000 | 828,194,640 | 5.070 | 2020-04-24 |
| 1346 | 2020-04-27 | 163,658,000 | -1,524,000 | 12.63 | 1,296,000,000 | 852,658,180 | 5.210 | 2020-04-23 |
| 1347 | 2020-04-24 | 165,182,000 | 486,000 | 12.75 | 1,296,000,000 | 806,088,160 | 4.880 | 2020-04-22 |
| 1348 | 2020-04-23 | 164,696,000 | 4,934,000 | 12.71 | 1,296,000,000 | 805,363,440 | 4.890 | 2020-04-21 |
| 1349 | 2020-04-22 | 159,762,000 | -558,000 | 12.33 | 1,296,000,000 | 766,857,600 | 4.800 | 2020-04-20 |
| 1350 | 2020-04-21 | 160,320,000 | -988,000 | 12.37 | 1,296,000,000 | 750,297,600 | 4.680 | 2020-04-17 |
| 1351 | 2020-04-20 | 161,308,000 | -998,000 | 12.45 | 1,296,000,000 | 732,338,320 | 4.540 | 2020-04-16 |
| 1352 | 2020-04-17 | 162,306,000 | -4,036,000 | 12.52 | 1,296,000,000 | 723,884,760 | 4.460 | 2020-04-15 |
| 1353 | 2020-04-16 | 166,342,000 | -8,520,000 | 12.84 | 1,296,000,000 | 770,163,460 | 4.630 | 2020-04-14 |
| 1354 | 2020-04-15 | 174,862,000 | -3,372,000 | 13.49 | 1,296,000,000 | 793,873,480 | 4.540 | 2020-04-09 |
| 1355 | 2020-04-14 | 178,234,000 | -6,032,000 | 13.75 | 1,296,000,000 | 807,400,020 | 4.530 | 2020-04-08 |
| 1356 | 2020-04-09 | 184,266,000 | -11,844,000 | 14.22 | 1,296,000,000 | 803,399,760 | 4.360 | 2020-04-07 |
| 1357 | 2020-04-03 | 196,110,000 | -1,016,000 | 15.13 | 1,296,000,000 | 802,089,900 | 4.090 | 2020-04-01 |
| 1358 | 2020-04-02 | 197,126,000 | 6,140,000 | 15.21 | 1,296,000,000 | 822,015,420 | 4.170 | 2020-03-31 |
| 1359 | 2020-04-01 | 190,986,000 | 14,000 | 14.74 | 1,296,000,000 | 702,828,480 | 3.680 | 2020-03-30 |
| 1360 | 2020-03-31 | 190,972,000 | 3,272,000 | 14.74 | 1,296,000,000 | 679,860,320 | 3.560 | 2020-03-27 |
| 1361 | 2020-03-30 | 187,700,000 | -72,000 | 14.48 | 1,296,000,000 | 638,180,000 | 3.400 | 2020-03-26 |
| 1362 | 2020-03-27 | 187,772,000 | -3,240,000 | 14.49 | 1,296,000,000 | 597,114,960 | 3.180 | 2020-03-25 |
| 1363 | 2020-03-26 | 191,012,000 | 6,612,000 | 14.74 | 1,296,000,000 | 580,676,480 | 3.040 | 2020-03-24 |
| 1364 | 2020-03-25 | 184,400,000 | -1,036,000 | 14.23 | 1,296,000,000 | 558,732,000 | 3.030 | 2020-03-23 |
| 1365 | 2020-03-24 | 185,436,000 | -770,000 | 14.31 | 1,296,000,000 | 617,501,880 | 3.330 | 2020-03-20 |
| 1366 | 2020-03-23 | 186,206,000 | 4,558,000 | 14.37 | 1,296,000,000 | 646,134,820 | 3.470 | 2020-03-19 |
| 1367 | 2020-03-20 | 181,648,000 | 1,102,000 | 14.02 | 1,296,000,000 | 659,382,240 | 3.630 | 2020-03-18 |
| 1368 | 2020-03-19 | 180,546,000 | 1,664,000 | 13.93 | 1,296,000,000 | 702,323,940 | 3.890 | 2020-03-17 |
| 1369 | 2020-03-18 | 178,882,000 | 334,000 | 13.80 | 1,296,000,000 | 661,863,400 | 3.700 | 2020-03-16 |
| 1370 | 2020-03-17 | 178,548,000 | 3,020,000 | 13.78 | 1,296,000,000 | 685,624,320 | 3.840 | 2020-03-13 |
| 1371 | 2020-03-16 | 175,528,000 | -1,482,000 | 13.54 | 1,296,000,000 | 710,888,400 | 4.050 | 2020-03-12 |
| 1372 | 2020-03-13 | 177,010,000 | 12,482,000 | 13.66 | 1,296,000,000 | 708,040,000 | 4.000 | 2020-03-11 |
| 1373 | 2020-03-12 | 164,528,000 | 2,234,000 | 12.70 | 1,296,000,000 | 556,104,640 | 3.380 | 2020-03-10 |
| 1374 | 2020-03-11 | 162,294,000 | 5,054,000 | 12.52 | 1,296,000,000 | 546,930,780 | 3.370 | 2020-03-09 |
| 1375 | 2020-03-10 | 157,240,000 | 170,000 | 12.13 | 1,296,000,000 | 490,588,800 | 3.120 | 2020-03-06 |
| 1376 | 2020-03-09 | 157,070,000 | 1,766,000 | 12.12 | 1,296,000,000 | 491,629,100 | 3.130 | 2020-03-05 |
| 1377 | 2020-03-06 | 155,304,000 | 954,000 | 11.98 | 1,296,000,000 | 478,336,320 | 3.080 | 2020-03-04 |
| 1378 | 2020-03-05 | 154,350,000 | 736,000 | 11.91 | 1,296,000,000 | 486,202,500 | 3.150 | 2020-03-03 |
| 1379 | 2020-03-04 | 153,614,000 | 1,636,000 | 11.85 | 1,296,000,000 | 488,492,520 | 3.180 | 2020-03-02 |
| 1380 | 2020-03-03 | 151,978,000 | 2,458,000 | 11.73 | 1,296,000,000 | 462,013,120 | 3.040 | 2020-02-28 |
| 1381 | 2020-03-02 | 149,520,000 | 1,256,000 | 11.54 | 1,296,000,000 | 469,492,800 | 3.140 | 2020-02-27 |
| 1382 | 2020-02-28 | 148,264,000 | 1,378,000 | 11.44 | 1,296,000,000 | 468,514,240 | 3.160 | 2020-02-26 |
| 1383 | 2020-02-27 | 146,886,000 | 826,000 | 11.33 | 1,296,000,000 | 472,972,920 | 3.220 | 2020-02-25 |
| 1384 | 2020-02-26 | 146,060,000 | -3,824,000 | 11.27 | 1,296,000,000 | 489,301,000 | 3.350 | 2020-02-24 |
| 1385 | 2020-02-25 | 149,884,000 | -320,000 | 11.57 | 1,296,000,000 | 523,095,160 | 3.490 | 2020-02-21 |
| 1386 | 2020-02-24 | 150,204,000 | 152,000 | 11.59 | 1,296,000,000 | 528,718,080 | 3.520 | 2020-02-20 |
| 1387 | 2020-02-21 | 150,052,000 | 370,000 | 11.58 | 1,296,000,000 | 522,180,960 | 3.480 | 2020-02-19 |
| 1388 | 2020-02-20 | 149,682,000 | 870,000 | 11.55 | 1,296,000,000 | 522,390,180 | 3.490 | 2020-02-18 |
| 1389 | 2020-02-19 | 148,812,000 | 1,350,000 | 11.48 | 1,296,000,000 | 519,353,880 | 3.490 | 2020-02-17 |
| 1390 | 2020-02-18 | 147,462,000 | 528,000 | 11.38 | 1,296,000,000 | 499,896,180 | 3.390 | 2020-02-14 |
| 1391 | 2020-02-17 | 146,934,000 | -320,000 | 11.34 | 1,296,000,000 | 505,452,960 | 3.440 | 2020-02-13 |
| 1392 | 2020-02-14 | 147,254,000 | 262,000 | 11.36 | 1,296,000,000 | 503,608,680 | 3.420 | 2020-02-12 |
| 1393 | 2020-02-13 | 146,992,000 | 736,000 | 11.34 | 1,296,000,000 | 495,363,040 | 3.370 | 2020-02-11 |
| 1394 | 2020-02-12 | 146,256,000 | -62,000 | 11.29 | 1,296,000,000 | 492,882,720 | 3.370 | 2020-02-10 |
| 1395 | 2020-02-11 | 146,318,000 | -550,000 | 11.29 | 1,296,000,000 | 497,481,200 | 3.400 | 2020-02-07 |
| 1396 | 2020-02-10 | 146,868,000 | 1,340,000 | 11.33 | 1,296,000,000 | 505,225,920 | 3.440 | 2020-02-06 |
| 1397 | 2020-02-07 | 145,528,000 | 1,172,000 | 11.23 | 1,296,000,000 | 488,974,080 | 3.360 | 2020-02-05 |
| 1398 | 2020-02-06 | 144,356,000 | 1,466,000 | 11.14 | 1,296,000,000 | 473,487,680 | 3.280 | 2020-02-04 |
| 1399 | 2020-02-05 | 142,890,000 | -1,050,000 | 11.03 | 1,296,000,000 | 464,392,500 | 3.250 | 2020-02-03 |
| 1400 | 2020-01-23 | 143,940,000 | -958,000 | 11.11 | 1,296,000,000 | 508,108,200 | 3.530 | 2020-01-21 |
| 1401 | 2020-01-22 | 144,898,000 | 40,000 | 11.18 | 1,296,000,000 | 541,918,520 | 3.740 | 2020-01-20 |
| 1402 | 2020-01-21 | 144,858,000 | -5,716,000 | 11.18 | 1,296,000,000 | 544,666,080 | 3.760 | 2020-01-17 |
| 1403 | 2020-01-20 | 150,574,000 | 1,272,000 | 11.62 | 1,296,000,000 | 575,192,680 | 3.820 | 2020-01-16 |
| 1404 | 2020-01-17 | 149,302,000 | 884,000 | 11.52 | 1,296,000,000 | 567,347,600 | 3.800 | 2020-01-15 |
| 1405 | 2020-01-16 | 148,418,000 | 1,330,000 | 11.45 | 1,296,000,000 | 562,504,220 | 3.790 | 2020-01-14 |
| 1406 | 2020-01-15 | 147,088,000 | 576,000 | 11.35 | 1,296,000,000 | 555,992,640 | 3.780 | 2020-01-13 |
| 1407 | 2020-01-14 | 146,512,000 | 788,000 | 11.30 | 1,296,000,000 | 547,954,880 | 3.740 | 2020-01-10 |
| 1408 | 2020-01-13 | 145,724,000 | 1,130,000 | 11.24 | 1,296,000,000 | 543,550,520 | 3.730 | 2020-01-09 |
| 1409 | 2020-01-10 | 144,594,000 | 178,000 | 11.16 | 1,296,000,000 | 527,768,100 | 3.650 | 2020-01-08 |
| 1410 | 2020-01-09 | 144,416,000 | 1,274,000 | 11.14 | 1,296,000,000 | 541,560,000 | 3.750 | 2020-01-07 |
| 1411 | 2020-01-08 | 143,142,000 | 588,000 | 11.04 | 1,296,000,000 | 536,782,500 | 3.750 | 2020-01-06 |
| 1412 | 2020-01-07 | 142,554,000 | 1,944,000 | 11.00 | 1,296,000,000 | 526,024,260 | 3.690 | 2020-01-03 |
| 1413 | 2020-01-06 | 140,610,000 | 720,000 | 10.85 | 1,296,000,000 | 542,754,600 | 3.860 | 2020-01-02 |
| 1414 | 2020-01-03 | 139,890,000 | 136,000 | 10.79 | 1,296,000,000 | 517,593,000 | 3.700 | 2019-12-30 |
| 1415 | 2020-01-02 | 139,754,000 | -50,000 | 10.78 | 1,296,000,000 | 511,499,640 | 3.660 | 2019-12-27 |
| 1416 | 2019-12-30 | 139,804,000 | 434,000 | 10.79 | 1,296,000,000 | 489,314,000 | 3.500 | 2019-12-23 |
| 1417 | 2019-12-27 | 139,370,000 | 64,000 | 10.75 | 1,296,000,000 | 505,913,100 | 3.630 | 2019-12-20 |
| 1418 | 2019-12-23 | 139,306,000 | 746,000 | 10.75 | 1,296,000,000 | 511,253,020 | 3.670 | 2019-12-19 |
| 1419 | 2019-12-20 | 138,560,000 | -358,000 | 10.69 | 1,296,000,000 | 501,587,200 | 3.620 | 2019-12-18 |
| 1420 | 2019-12-19 | 138,918,000 | 1,066,000 | 10.72 | 1,296,000,000 | 490,380,540 | 3.530 | 2019-12-17 |
| 1421 | 2019-12-18 | 137,852,000 | 2,360,000 | 10.64 | 1,296,000,000 | 494,888,680 | 3.590 | 2019-12-16 |
| 1422 | 2019-12-17 | 135,492,000 | 1,092,000 | 10.45 | 1,296,000,000 | 459,317,880 | 3.390 | 2019-12-13 |
| 1423 | 2019-12-16 | 134,400,000 | 16,000 | 10.37 | 1,296,000,000 | 446,208,000 | 3.320 | 2019-12-12 |
| 1424 | 2019-12-13 | 134,384,000 | 252,000 | 10.37 | 1,296,000,000 | 447,498,720 | 3.330 | 2019-12-11 |
| 1425 | 2019-12-12 | 134,132,000 | -218,000 | 10.35 | 1,296,000,000 | 448,000,880 | 3.340 | 2019-12-10 |
| 1426 | 2019-12-11 | 134,350,000 | 292,000 | 10.37 | 1,296,000,000 | 447,385,500 | 3.330 | 2019-12-09 |
| 1427 | 2019-12-10 | 134,058,000 | -88,000 | 10.34 | 1,296,000,000 | 449,094,300 | 3.350 | 2019-12-06 |
| 1428 | 2019-12-09 | 134,146,000 | -710,000 | 10.35 | 1,296,000,000 | 422,559,900 | 3.150 | 2019-12-05 |
| 1429 | 2019-12-06 | 134,856,000 | -596,000 | 10.41 | 1,296,000,000 | 419,402,160 | 3.110 | 2019-12-04 |
| 1430 | 2019-12-05 | 135,452,000 | 92,000 | 10.45 | 1,296,000,000 | 433,446,400 | 3.200 | 2019-12-03 |
| 1431 | 2019-12-04 | 135,360,000 | -546,000 | 10.44 | 1,296,000,000 | 434,505,600 | 3.210 | 2019-12-02 |
| 1432 | 2019-12-03 | 135,906,000 | 94,000 | 10.49 | 1,296,000,000 | 438,976,380 | 3.230 | 2019-11-29 |
| 1433 | 2019-12-02 | 135,812,000 | 112,000 | 10.48 | 1,296,000,000 | 450,895,840 | 3.320 | 2019-11-28 |
| 1434 | 2019-11-29 | 135,700,000 | -480,000 | 10.47 | 1,296,000,000 | 455,952,000 | 3.360 | 2019-11-27 |
| 1435 | 2019-11-28 | 136,180,000 | 242,000 | 10.51 | 1,296,000,000 | 456,203,000 | 3.350 | 2019-11-26 |
| 1436 | 2019-11-27 | 135,938,000 | 316,000 | 10.49 | 1,296,000,000 | 452,673,540 | 3.330 | 2019-11-25 |
| 1437 | 2019-11-26 | 135,622,000 | 930,000 | 10.46 | 1,296,000,000 | 444,840,160 | 3.280 | 2019-11-22 |
| 1438 | 2019-11-25 | 134,692,000 | 584,000 | 10.39 | 1,296,000,000 | 435,055,160 | 3.230 | 2019-11-21 |
| 1439 | 2019-11-22 | 134,108,000 | 34,000 | 10.35 | 1,296,000,000 | 437,192,080 | 3.260 | 2019-11-20 |
| 1440 | 2019-11-21 | 134,074,000 | -8,000 | 10.35 | 1,296,000,000 | 439,762,720 | 3.280 | 2019-11-19 |
| 1441 | 2019-11-20 | 134,082,000 | 168,000 | 10.35 | 1,296,000,000 | 434,425,680 | 3.240 | 2019-11-18 |
| 1442 | 2019-11-19 | 133,914,000 | 672,000 | 10.33 | 1,296,000,000 | 439,237,920 | 3.280 | 2019-11-15 |
| 1443 | 2019-11-18 | 133,242,000 | 182,000 | 10.28 | 1,296,000,000 | 435,701,340 | 3.270 | 2019-11-14 |
| 1444 | 2019-11-15 | 133,060,000 | -1,726,000 | 10.27 | 1,296,000,000 | 439,098,000 | 3.300 | 2019-11-13 |
| 1445 | 2019-11-14 | 134,786,000 | 230,000 | 10.40 | 1,296,000,000 | 452,880,960 | 3.360 | 2019-11-12 |
| 1446 | 2019-11-13 | 134,556,000 | 472,000 | 10.38 | 1,296,000,000 | 445,380,360 | 3.310 | 2019-11-11 |
| 1447 | 2019-11-12 | 134,084,000 | -184,000 | 10.35 | 1,296,000,000 | 462,589,800 | 3.450 | 2019-11-08 |
| 1448 | 2019-11-11 | 134,268,000 | -1,848,000 | 10.36 | 1,296,000,000 | 453,825,840 | 3.380 | 2019-11-07 |
| 1449 | 2019-11-08 | 136,116,000 | -1,294,000 | 10.50 | 1,296,000,000 | 462,794,400 | 3.400 | 2019-11-06 |
| 1450 | 2019-11-07 | 137,410,000 | -1,552,000 | 10.60 | 1,296,000,000 | 472,690,400 | 3.440 | 2019-11-05 |
| 1451 | 2019-11-06 | 138,962,000 | 154,000 | 10.72 | 1,296,000,000 | 459,964,220 | 3.310 | 2019-11-04 |
| 1452 | 2019-11-05 | 138,808,000 | -1,036,000 | 10.71 | 1,296,000,000 | 467,782,960 | 3.370 | 2019-11-01 |
| 1453 | 2019-11-04 | 139,844,000 | -818,000 | 10.79 | 1,296,000,000 | 472,672,720 | 3.380 | 2019-10-31 |
| 1454 | 2019-11-01 | 140,662,000 | -82,000 | 10.85 | 1,296,000,000 | 497,943,480 | 3.540 | 2019-10-30 |
| 1455 | 2019-10-31 | 140,744,000 | -106,000 | 10.86 | 1,296,000,000 | 506,678,400 | 3.600 | 2019-10-29 |
| 1456 | 2019-10-30 | 140,850,000 | -308,546 | 10.87 | 1,296,000,000 | 523,962,000 | 3.720 | 2019-10-28 |
| 1457 | 2019-10-29 | 141,158,546 | -184,000 | 10.89 | 1,296,000,000 | 506,759,180 | 3.590 | 2019-10-25 |
| 1458 | 2019-10-28 | 141,342,546 | 106,000 | 10.91 | 1,296,000,000 | 508,833,166 | 3.600 | 2019-10-24 |
| 1459 | 2019-10-25 | 141,236,546 | -184,000 | 10.90 | 1,296,000,000 | 514,101,027 | 3.640 | 2019-10-23 |
| 1460 | 2019-10-24 | 141,420,546 | 284,000 | 10.91 | 1,296,000,000 | 499,214,527 | 3.530 | 2019-10-22 |
| 1461 | 2019-10-23 | 141,136,546 | 300,000 | 10.89 | 1,296,000,000 | 505,268,835 | 3.580 | 2019-10-21 |
| 1462 | 2019-10-22 | 140,836,546 | -836,000 | 10.87 | 1,296,000,000 | 497,153,007 | 3.530 | 2019-10-18 |
| 1463 | 2019-10-21 | 141,672,546 | 594,000 | 10.93 | 1,296,000,000 | 505,770,989 | 3.570 | 2019-10-17 |
| 1464 | 2019-10-18 | 141,078,546 | -694,000 | 10.89 | 1,296,000,000 | 506,471,980 | 3.590 | 2019-10-16 |
| 1465 | 2019-10-17 | 141,772,546 | -332,000 | 10.94 | 1,296,000,000 | 545,824,302 | 3.850 | 2019-10-15 |
| 1466 | 2019-10-16 | 142,104,546 | 3,362,000 | 10.96 | 1,296,000,000 | 578,365,502 | 4.070 | 2019-10-14 |
| 1467 | 2019-10-15 | 138,742,546 | 4,984,000 | 10.71 | 1,296,000,000 | 535,546,228 | 3.860 | 2019-10-11 |
| 1468 | 2019-10-14 | 133,758,546 | 1,028,000 | 10.32 | 1,296,000,000 | 469,492,496 | 3.510 | 2019-10-10 |
| 1469 | 2019-10-11 | 132,730,546 | 990,000 | 10.24 | 1,296,000,000 | 428,719,664 | 3.230 | 2019-10-09 |
| 1470 | 2019-10-10 | 131,740,546 | 1,088,000 | 10.17 | 1,296,000,000 | 426,839,369 | 3.240 | 2019-10-08 |
| 1471 | 2019-09-27 | 130,652,546 | 1,120,000 | 10.08 | 1,296,000,000 | 574,871,202 | 4.400 | 2019-09-25 |
| 1472 | 2019-09-26 | 129,532,546 | 278,000 | 9.99 | 1,296,000,000 | 542,741,368 | 4.190 | 2019-09-24 |
| 1473 | 2019-09-25 | 129,254,546 | 308,000 | 9.97 | 1,296,000,000 | 549,331,821 | 4.250 | 2019-09-23 |
| 1474 | 2019-09-24 | 128,946,546 | 180,000 | 9.95 | 1,296,000,000 | 555,759,613 | 4.310 | 2019-09-20 |
| 1475 | 2019-09-23 | 128,766,546 | 3,732,000 | 9.94 | 1,296,000,000 | 566,572,802 | 4.400 | 2019-09-19 |
| 1476 | 2019-09-20 | 125,034,546 | 2,068,000 | 9.65 | 1,296,000,000 | 563,905,802 | 4.510 | 2019-09-18 |
| 1477 | 2019-09-19 | 122,966,546 | 4,922,000 | 9.49 | 1,296,000,000 | 564,416,446 | 4.590 | 2019-09-17 |
| 1478 | 2019-09-18 | 118,044,546 | 1,122,000 | 9.11 | 1,296,000,000 | 507,591,548 | 4.300 | 2019-09-16 |
| 1479 | 2019-09-12 | 116,922,546 | -172,000 | 9.02 | 1,296,000,000 | 500,428,497 | 4.280 | 2019-09-10 |
| 1480 | 2019-09-11 | 117,094,546 | 30,000 | 9.04 | 1,296,000,000 | 507,019,384 | 4.330 | 2019-09-09 |
| 1481 | 2019-09-10 | 117,064,546 | -254,000 | 9.03 | 1,296,000,000 | 506,889,484 | 4.330 | 2019-09-06 |
| 1482 | 2019-09-09 | 117,318,546 | 252,000 | 9.05 | 1,296,000,000 | 506,816,119 | 4.320 | 2019-09-05 |
| 1483 | 2019-09-06 | 117,066,546 | -484,000 | 9.03 | 1,296,000,000 | 504,556,813 | 4.310 | 2019-09-04 |
| 1484 | 2019-09-05 | 117,550,546 | 204,000 | 9.07 | 1,296,000,000 | 494,887,799 | 4.210 | 2019-09-03 |
| 1485 | 2019-09-04 | 117,346,546 | 194,000 | 9.05 | 1,296,000,000 | 513,977,871 | 4.380 | 2019-09-02 |
| 1486 | 2019-09-03 | 117,152,546 | 68,000 | 9.04 | 1,296,000,000 | 520,157,304 | 4.440 | 2019-08-30 |
| 1487 | 2019-09-02 | 117,084,546 | 172,000 | 9.03 | 1,296,000,000 | 522,197,075 | 4.460 | 2019-08-29 |
| 1488 | 2019-08-30 | 116,912,546 | 1,100,000 | 9.02 | 1,296,000,000 | 517,922,579 | 4.430 | 2019-08-28 |
| 1489 | 2019-08-29 | 115,812,546 | -40,000 | 8.94 | 1,296,000,000 | 526,947,084 | 4.550 | 2019-08-27 |
| 1490 | 2019-08-28 | 115,852,546 | -250,000 | 8.94 | 1,296,000,000 | 508,592,677 | 4.390 | 2019-08-26 |
| 1491 | 2019-08-27 | 116,102,546 | -116,000 | 8.96 | 1,296,000,000 | 516,656,330 | 4.450 | 2019-08-23 |
| 1492 | 2019-08-26 | 116,218,546 | 98,000 | 8.97 | 1,296,000,000 | 503,226,304 | 4.330 | 2019-08-22 |
| 1493 | 2019-08-23 | 116,120,546 | 1,442,000 | 8.96 | 1,296,000,000 | 481,900,266 | 4.150 | 2019-08-21 |
| 1494 | 2019-08-22 | 114,678,546 | 942,000 | 8.85 | 1,296,000,000 | 462,154,540 | 4.030 | 2019-08-20 |
| 1495 | 2019-08-21 | 113,736,546 | 710,000 | 8.78 | 1,296,000,000 | 449,259,357 | 3.950 | 2019-08-19 |
| 1496 | 2019-08-20 | 113,026,546 | 406,000 | 8.72 | 1,296,000,000 | 437,412,733 | 3.870 | 2019-08-16 |
| 1497 | 2019-08-19 | 112,620,546 | 124,000 | 8.69 | 1,296,000,000 | 439,220,129 | 3.900 | 2019-08-15 |
| 1498 | 2019-08-16 | 112,496,546 | -144,000 | 8.68 | 1,296,000,000 | 446,611,288 | 3.970 | 2019-08-14 |
| 1499 | 2019-08-15 | 112,640,546 | 156,000 | 8.69 | 1,296,000,000 | 444,930,157 | 3.950 | 2019-08-13 |
| 1500 | 2019-08-14 | 112,484,546 | -52,000 | 8.68 | 1,296,000,000 | 451,063,029 | 4.010 | 2019-08-12 |
| 1501 | 2019-08-13 | 112,536,546 | 4,000 | 8.68 | 1,296,000,000 | 459,149,108 | 4.080 | 2019-08-09 |
| 1502 | 2019-08-12 | 112,532,546 | 1,390,000 | 8.68 | 1,296,000,000 | 468,135,391 | 4.160 | 2019-08-08 |
| 1503 | 2019-08-09 | 111,142,546 | 286,000 | 8.58 | 1,296,000,000 | 455,684,439 | 4.100 | 2019-08-07 |
| 1504 | 2019-08-08 | 110,856,546 | 2,530,000 | 8.55 | 1,296,000,000 | 437,883,357 | 3.950 | 2019-08-06 |
| 1505 | 2019-08-07 | 108,326,546 | 1,170,000 | 8.36 | 1,296,000,000 | 433,306,184 | 4.000 | 2019-08-05 |
| 1506 | 2019-08-06 | 107,156,546 | -28,000 | 8.27 | 1,296,000,000 | 458,630,017 | 4.280 | 2019-08-02 |
| 1507 | 2019-08-05 | 107,184,546 | 1,978,000 | 8.27 | 1,296,000,000 | 475,899,384 | 4.440 | 2019-08-01 |
| 1508 | 2019-08-02 | 105,206,546 | 1,318,000 | 8.12 | 1,296,000,000 | 473,429,457 | 4.500 | 2019-07-31 |
| 1509 | 2019-08-01 | 103,888,546 | 776,000 | 8.02 | 1,296,000,000 | 467,498,457 | 4.500 | 2019-07-30 |
| 1510 | 2019-07-31 | 103,112,546 | 1,292,000 | 7.96 | 1,296,000,000 | 464,006,457 | 4.500 | 2019-07-29 |
| 1511 | 2019-07-30 | 101,820,546 | 1,202,000 | 7.86 | 1,296,000,000 | 458,192,457 | 4.500 | 2019-07-26 |
| 1512 | 2019-07-29 | 100,618,546 | -1,028,000 | 7.76 | 1,296,000,000 | 460,832,941 | 4.580 | 2019-07-25 |
| 1513 | 2019-07-26 | 101,646,546 | 92,000 | 7.84 | 1,296,000,000 | 466,557,646 | 4.590 | 2019-07-24 |
| 1514 | 2019-07-25 | 101,554,546 | -30,000 | 7.84 | 1,296,000,000 | 468,166,457 | 4.610 | 2019-07-23 |
| 1515 | 2019-07-24 | 101,584,546 | 90,000 | 7.84 | 1,296,000,000 | 470,336,448 | 4.630 | 2019-07-22 |
| 1516 | 2019-07-23 | 101,494,546 | -2,016,000 | 7.83 | 1,296,000,000 | 473,979,530 | 4.670 | 2019-07-19 |
| 1517 | 2019-07-22 | 103,510,546 | 56,000 | 7.99 | 1,296,000,000 | 469,937,879 | 4.540 | 2019-07-18 |
| 1518 | 2019-07-19 | 103,454,546 | -430,000 | 7.98 | 1,296,000,000 | 476,925,457 | 4.610 | 2019-07-17 |
| 1519 | 2019-07-18 | 103,884,546 | -68,000 | 8.02 | 1,296,000,000 | 476,830,066 | 4.590 | 2019-07-16 |
| 1520 | 2019-07-17 | 103,952,546 | -1,536,000 | 8.02 | 1,296,000,000 | 465,707,406 | 4.480 | 2019-07-15 |
| 1521 | 2019-07-16 | 105,488,546 | 1,314,000 | 8.14 | 1,296,000,000 | 457,820,290 | 4.340 | 2019-07-12 |
| 1522 | 2019-07-15 | 104,174,546 | -984,000 | 8.04 | 1,296,000,000 | 457,326,257 | 4.390 | 2019-07-11 |
| 1523 | 2019-07-12 | 105,158,546 | -354,000 | 8.11 | 1,296,000,000 | 462,697,602 | 4.400 | 2019-07-10 |
| 1524 | 2019-07-11 | 105,512,546 | 836,000 | 8.14 | 1,296,000,000 | 458,979,575 | 4.350 | 2019-07-09 |
| 1525 | 2019-07-10 | 104,676,546 | 2,366,000 | 8.08 | 1,296,000,000 | 458,483,271 | 4.380 | 2019-07-08 |
| 1526 | 2019-07-09 | 102,310,546 | -338,000 | 7.89 | 1,296,000,000 | 467,559,195 | 4.570 | 2019-07-05 |
| 1527 | 2019-07-08 | 102,648,546 | -182,000 | 7.92 | 1,296,000,000 | 468,077,370 | 4.560 | 2019-07-04 |
| 1528 | 2019-07-05 | 102,830,546 | -748,000 | 7.93 | 1,296,000,000 | 467,878,984 | 4.550 | 2019-07-03 |
| 1529 | 2019-07-04 | 103,578,546 | -1,312,000 | 7.99 | 1,296,000,000 | 464,031,886 | 4.480 | 2019-07-02 |
| 1530 | 2019-07-03 | 104,890,546 | -1,524,000 | 8.09 | 1,296,000,000 | 484,594,323 | 4.620 | 2019-06-28 |
| 1531 | 2019-07-02 | 106,414,546 | -3,582,000 | 8.21 | 1,296,000,000 | 502,276,657 | 4.720 | 2019-06-27 |
| 1532 | 2019-06-28 | 109,996,546 | -380,000 | 8.49 | 1,296,000,000 | 513,683,870 | 4.670 | 2019-06-26 |
| 1533 | 2019-06-27 | 110,376,546 | -1,340,000 | 8.52 | 1,296,000,000 | 515,458,470 | 4.670 | 2019-06-25 |
| 1534 | 2019-06-26 | 111,716,546 | -6,770,000 | 8.62 | 1,296,000,000 | 529,536,428 | 4.740 | 2019-06-24 |
| 1535 | 2019-06-25 | 118,486,546 | -1,152,000 | 9.14 | 1,296,000,000 | 536,744,053 | 4.530 | 2019-06-21 |
| 1536 | 2019-06-24 | 119,638,546 | 76,000 | 9.23 | 1,296,000,000 | 532,391,530 | 4.450 | 2019-06-20 |
| 1537 | 2019-06-21 | 119,562,546 | -1,084,000 | 9.23 | 1,296,000,000 | 528,466,453 | 4.420 | 2019-06-19 |
| 1538 | 2019-06-20 | 120,646,546 | -254,000 | 9.31 | 1,296,000,000 | 524,812,475 | 4.350 | 2019-06-18 |
| 1539 | 2019-06-19 | 120,900,546 | -186,000 | 9.33 | 1,296,000,000 | 515,036,326 | 4.260 | 2019-06-17 |
| 1540 | 2019-06-17 | 121,086,546 | -1,184,000 | 9.34 | 1,296,000,000 | 504,930,897 | 4.170 | 2019-06-13 |
| 1541 | 2019-06-14 | 122,270,546 | 68,000 | 9.43 | 1,296,000,000 | 522,095,231 | 4.270 | 2019-06-12 |
| 1542 | 2019-06-13 | 122,202,546 | 498,000 | 9.43 | 1,296,000,000 | 520,582,846 | 4.260 | 2019-06-11 |
| 1543 | 2019-06-12 | 121,704,546 | 12,000 | 9.39 | 1,296,000,000 | 516,027,275 | 4.240 | 2019-06-10 |
| 1544 | 2019-06-11 | 121,692,546 | -446,000 | 9.39 | 1,296,000,000 | 498,939,439 | 4.100 | 2019-06-06 |
| 1545 | 2019-06-10 | 122,138,546 | 10,000 | 9.42 | 1,296,000,000 | 500,768,039 | 4.100 | 2019-06-05 |
| 1546 | 2019-06-06 | 122,128,546 | -514,000 | 9.42 | 1,296,000,000 | 494,620,611 | 4.050 | 2019-06-04 |
| 1547 | 2019-06-05 | 122,642,546 | -168,000 | 9.46 | 1,296,000,000 | 508,966,566 | 4.150 | 2019-06-03 |
| 1548 | 2019-06-04 | 122,810,546 | -1,980,000 | 9.48 | 1,296,000,000 | 503,523,239 | 4.100 | 2019-05-31 |
| 1549 | 2019-06-03 | 124,790,546 | -602,000 | 9.63 | 1,296,000,000 | 514,137,050 | 4.120 | 2019-05-30 |
| 1550 | 2019-05-31 | 125,392,546 | -428,000 | 9.68 | 1,296,000,000 | 514,109,439 | 4.100 | 2019-05-29 |
| 1551 | 2019-05-30 | 125,820,546 | -526,000 | 9.71 | 1,296,000,000 | 522,155,266 | 4.150 | 2019-05-28 |
| 1552 | 2019-05-29 | 126,346,546 | -53,454 | 9.75 | 1,296,000,000 | 512,966,977 | 4.060 | 2019-05-27 |
| 1553 | 2019-05-28 | 126,400,000 | -198,000 | 9.75 | 1,296,000,000 | 505,600,000 | 4.000 | 2019-05-24 |
| 1554 | 2019-05-27 | 126,598,000 | -750,000 | 9.77 | 1,296,000,000 | 511,455,920 | 4.040 | 2019-05-23 |
| 1555 | 2019-05-24 | 127,348,000 | -1,622,000 | 9.83 | 1,296,000,000 | 514,485,920 | 4.040 | 2019-05-22 |
| 1556 | 2019-05-23 | 128,970,000 | 10,000 | 9.95 | 1,296,000,000 | 523,618,200 | 4.060 | 2019-05-21 |
| 1557 | 2019-05-22 | 128,960,000 | -890,000 | 9.95 | 1,296,000,000 | 518,419,200 | 4.020 | 2019-05-20 |
| 1558 | 2019-05-21 | 129,850,000 | -38,000 | 10.02 | 1,296,000,000 | 550,564,000 | 4.240 | 2019-05-17 |
| 1559 | 2019-05-20 | 129,888,000 | 46,000 | 10.02 | 1,296,000,000 | 554,621,760 | 4.270 | 2019-05-16 |
| 1560 | 2019-05-17 | 129,842,000 | 278,000 | 10.02 | 1,296,000,000 | 559,619,020 | 4.310 | 2019-05-15 |
| 1561 | 2019-05-16 | 129,564,000 | 952,000 | 10.00 | 1,296,000,000 | 562,307,760 | 4.340 | 2019-05-14 |
| 1562 | 2019-05-15 | 128,612,000 | -352,000 | 9.92 | 1,296,000,000 | 576,181,760 | 4.480 | 2019-05-10 |
| 1563 | 2019-05-14 | 128,964,000 | 958,000 | 9.95 | 1,296,000,000 | 558,414,120 | 4.330 | 2019-05-09 |
| 1564 | 2019-05-10 | 128,006,000 | -256,000 | 9.88 | 1,296,000,000 | 592,667,780 | 4.630 | 2019-05-08 |
| 1565 | 2019-05-09 | 128,262,000 | 106,000 | 9.90 | 1,296,000,000 | 618,222,840 | 4.820 | 2019-05-07 |
| 1566 | 2019-05-08 | 128,156,000 | -702,000 | 9.89 | 1,296,000,000 | 613,867,240 | 4.790 | 2019-05-06 |
| 1567 | 2019-04-30 | 128,858,000 | 626,000 | 9.94 | 1,296,000,000 | 654,598,640 | 5.080 | 2019-04-26 |
| 1568 | 2019-04-29 | 128,232,000 | 1,078,000 | 9.89 | 1,296,000,000 | 653,983,200 | 5.100 | 2019-04-25 |
| 1569 | 2019-04-26 | 127,154,000 | 1,782,000 | 9.81 | 1,296,000,000 | 679,002,360 | 5.340 | 2019-04-24 |
| 1570 | 2019-04-25 | 125,372,000 | 648,000 | 9.67 | 1,296,000,000 | 649,426,960 | 5.180 | 2019-04-23 |
| 1571 | 2019-04-24 | 124,724,000 | -1,812,000 | 9.62 | 1,296,000,000 | 639,834,120 | 5.130 | 2019-04-18 |
| 1572 | 2019-04-23 | 126,536,000 | -802,000 | 9.76 | 1,296,000,000 | 641,537,520 | 5.070 | 2019-04-17 |
| 1573 | 2019-04-18 | 127,338,000 | 1,832,000 | 9.83 | 1,296,000,000 | 648,150,420 | 5.090 | 2019-04-16 |
| 1574 | 2019-04-17 | 125,506,000 | 1,792,000 | 9.68 | 1,296,000,000 | 647,610,960 | 5.160 | 2019-04-15 |
| 1575 | 2019-04-16 | 123,714,000 | 736,000 | 9.55 | 1,296,000,000 | 637,127,100 | 5.150 | 2019-04-12 |
| 1576 | 2019-04-15 | 122,978,000 | 2,442,000 | 9.49 | 1,296,000,000 | 618,579,340 | 5.030 | 2019-04-11 |
| 1577 | 2019-04-12 | 120,536,000 | 2,670,000 | 9.30 | 1,296,000,000 | 626,787,200 | 5.200 | 2019-04-10 |
| 1578 | 2019-04-11 | 117,866,000 | -786,000 | 9.09 | 1,296,000,000 | 589,330,000 | 5.000 | 2019-04-09 |
| 1579 | 2019-04-10 | 118,652,000 | -2,492,000 | 9.16 | 1,296,000,000 | 561,223,960 | 4.730 | 2019-04-08 |
| 1580 | 2019-04-09 | 121,144,000 | 1,164,000 | 9.35 | 1,296,000,000 | 600,874,240 | 4.960 | 2019-04-04 |
| 1581 | 2019-04-08 | 119,980,000 | 3,524,000 | 9.26 | 1,296,000,000 | 590,301,600 | 4.920 | 2019-04-03 |
| 1582 | 2019-04-04 | 116,456,000 | 1,076,000 | 8.99 | 1,296,000,000 | 539,191,280 | 4.630 | 2019-04-02 |
| 1583 | 2019-04-03 | 115,380,000 | -310,000 | 8.90 | 1,296,000,000 | 526,132,800 | 4.560 | 2019-04-01 |
| 1584 | 2019-04-02 | 115,690,000 | 198,000 | 8.93 | 1,296,000,000 | 520,605,000 | 4.500 | 2019-03-29 |
| 1585 | 2019-04-01 | 115,492,000 | -932,000 | 8.91 | 1,296,000,000 | 519,714,000 | 4.500 | 2019-03-28 |
| 1586 | 2019-03-29 | 116,424,000 | 306,000 | 8.98 | 1,296,000,000 | 509,937,120 | 4.380 | 2019-03-27 |
| 1587 | 2019-03-28 | 116,118,000 | -352,000 | 8.96 | 1,296,000,000 | 507,435,660 | 4.370 | 2019-03-26 |
| 1588 | 2019-03-27 | 116,470,000 | 96,000 | 8.99 | 1,296,000,000 | 510,138,600 | 4.380 | 2019-03-25 |
| 1589 | 2019-03-26 | 116,374,000 | 376,000 | 8.98 | 1,296,000,000 | 527,174,220 | 4.530 | 2019-03-22 |
| 1590 | 2019-03-25 | 115,998,000 | -316,000 | 8.95 | 1,296,000,000 | 527,790,900 | 4.550 | 2019-03-21 |
| 1591 | 2019-03-22 | 116,314,000 | 62,000 | 8.97 | 1,296,000,000 | 518,760,440 | 4.460 | 2019-03-20 |
| 1592 | 2019-03-21 | 116,252,000 | 290,000 | 8.97 | 1,296,000,000 | 518,483,920 | 4.460 | 2019-03-19 |
| 1593 | 2019-03-20 | 115,962,000 | -122,000 | 8.95 | 1,296,000,000 | 516,030,900 | 4.450 | 2019-03-18 |
| 1594 | 2019-03-19 | 116,084,000 | 1,262,000 | 8.96 | 1,296,000,000 | 501,482,880 | 4.320 | 2019-03-15 |
| 1595 | 2019-03-18 | 114,822,000 | -294,000 | 8.86 | 1,296,000,000 | 490,289,940 | 4.270 | 2019-03-14 |
| 1596 | 2019-03-15 | 115,116,000 | -490,000 | 8.88 | 1,296,000,000 | 503,056,920 | 4.370 | 2019-03-13 |
| 1597 | 2019-03-14 | 115,606,000 | 758,000 | 8.92 | 1,296,000,000 | 515,602,760 | 4.460 | 2019-03-12 |
| 1598 | 2019-03-13 | 114,848,000 | 826,000 | 8.86 | 1,296,000,000 | 504,182,720 | 4.390 | 2019-03-11 |
| 1599 | 2019-03-12 | 114,022,000 | 998,000 | 8.80 | 1,296,000,000 | 486,873,940 | 4.270 | 2019-03-08 |
| 1600 | 2019-03-11 | 113,024,000 | 788,000 | 8.72 | 1,296,000,000 | 508,608,000 | 4.500 | 2019-03-07 |
| 1601 | 2019-03-08 | 112,236,000 | -448,000 | 8.66 | 1,296,000,000 | 515,163,240 | 4.590 | 2019-03-06 |
| 1602 | 2019-03-07 | 112,684,000 | 116,000 | 8.69 | 1,296,000,000 | 536,375,840 | 4.760 | 2019-03-05 |
| 1603 | 2019-03-06 | 112,568,000 | 20,000 | 8.69 | 1,296,000,000 | 532,446,640 | 4.730 | 2019-03-04 |
| 1604 | 2019-03-05 | 112,548,000 | -1,514,000 | 8.68 | 1,296,000,000 | 533,477,520 | 4.740 | 2019-03-01 |
| 1605 | 2019-03-04 | 114,062,000 | -668,000 | 8.80 | 1,296,000,000 | 526,966,440 | 4.620 | 2019-02-28 |
| 1606 | 2019-03-01 | 114,730,000 | -1,068,000 | 8.85 | 1,296,000,000 | 536,936,400 | 4.680 | 2019-02-27 |
| 1607 | 2019-02-28 | 115,798,000 | -1,184,000 | 8.94 | 1,296,000,000 | 541,934,640 | 4.680 | 2019-02-26 |
| 1608 | 2019-02-27 | 116,982,000 | -388,000 | 9.03 | 1,296,000,000 | 568,532,520 | 4.860 | 2019-02-25 |
| 1609 | 2019-02-26 | 117,370,000 | -752,000 | 9.06 | 1,296,000,000 | 546,944,200 | 4.660 | 2019-02-22 |
| 1610 | 2019-02-25 | 118,122,000 | -756,000 | 9.11 | 1,296,000,000 | 543,361,200 | 4.600 | 2019-02-21 |
| 1611 | 2019-02-22 | 118,878,000 | -1,894,000 | 9.17 | 1,296,000,000 | 534,951,000 | 4.500 | 2019-02-20 |
| 1612 | 2019-02-21 | 120,772,000 | -398,000 | 9.32 | 1,296,000,000 | 531,396,800 | 4.400 | 2019-02-19 |
| 1613 | 2019-02-20 | 121,170,000 | -1,420,000 | 9.35 | 1,296,000,000 | 536,783,100 | 4.430 | 2019-02-18 |
| 1614 | 2019-02-19 | 122,590,000 | -14,000 | 9.46 | 1,296,000,000 | 541,847,800 | 4.420 | 2019-02-15 |
| 1615 | 2019-02-18 | 122,604,000 | 1,106,000 | 9.46 | 1,296,000,000 | 544,361,760 | 4.440 | 2019-02-14 |
| 1616 | 2019-02-15 | 121,498,000 | 1,004,000 | 9.37 | 1,296,000,000 | 532,161,240 | 4.380 | 2019-02-13 |
| 1617 | 2019-02-14 | 120,494,000 | -44,000 | 9.30 | 1,296,000,000 | 524,148,900 | 4.350 | 2019-02-12 |
| 1618 | 2019-02-13 | 120,538,000 | 1,368,000 | 9.30 | 1,296,000,000 | 524,340,300 | 4.350 | 2019-02-11 |
| 1619 | 2019-02-01 | 119,170,000 | -166,000 | 9.20 | 1,296,000,000 | 517,197,800 | 4.340 | 2019-01-30 |
| 1620 | 2019-01-31 | 119,336,000 | -1,096,000 | 9.21 | 1,296,000,000 | 508,371,360 | 4.260 | 2019-01-29 |
| 1621 | 2019-01-30 | 120,432,000 | 592,000 | 9.29 | 1,296,000,000 | 515,448,960 | 4.280 | 2019-01-28 |
| 1622 | 2019-01-29 | 119,840,000 | 466,000 | 9.25 | 1,296,000,000 | 517,708,800 | 4.320 | 2019-01-25 |
| 1623 | 2019-01-28 | 119,374,000 | -376,000 | 9.21 | 1,296,000,000 | 509,726,980 | 4.270 | 2019-01-24 |
| 1624 | 2019-01-25 | 119,750,000 | -168,000 | 9.24 | 1,296,000,000 | 504,147,500 | 4.210 | 2019-01-23 |
| 1625 | 2019-01-24 | 119,918,000 | -580,000 | 9.25 | 1,296,000,000 | 500,058,060 | 4.170 | 2019-01-22 |
| 1626 | 2019-01-23 | 120,498,000 | -1,026,000 | 9.30 | 1,296,000,000 | 510,911,520 | 4.240 | 2019-01-21 |
| 1627 | 2019-01-22 | 121,524,000 | 122,000 | 9.38 | 1,296,000,000 | 494,602,680 | 4.070 | 2019-01-18 |
| 1628 | 2019-01-21 | 121,402,000 | -26,000 | 9.37 | 1,296,000,000 | 492,892,120 | 4.060 | 2019-01-17 |
| 1629 | 2019-01-18 | 121,428,000 | -114,000 | 9.37 | 1,296,000,000 | 505,140,480 | 4.160 | 2019-01-16 |
| 1630 | 2019-01-17 | 121,542,000 | -332,000 | 9.38 | 1,296,000,000 | 505,614,720 | 4.160 | 2019-01-15 |
| 1631 | 2019-01-16 | 121,874,000 | 386,000 | 9.40 | 1,296,000,000 | 497,245,920 | 4.080 | 2019-01-14 |
| 1632 | 2019-01-15 | 121,488,000 | -12,000 | 9.37 | 1,296,000,000 | 489,596,640 | 4.030 | 2019-01-11 |
| 1633 | 2019-01-14 | 121,500,000 | 168,000 | 9.38 | 1,296,000,000 | 490,860,000 | 4.040 | 2019-01-10 |
| 1634 | 2019-01-11 | 121,332,000 | 40,000 | 9.36 | 1,296,000,000 | 491,394,600 | 4.050 | 2019-01-09 |
| 1635 | 2019-01-10 | 121,292,000 | 418,000 | 9.36 | 1,296,000,000 | 483,955,080 | 3.990 | 2019-01-08 |
| 1636 | 2019-01-09 | 120,874,000 | 710,000 | 9.33 | 1,296,000,000 | 483,496,000 | 4.000 | 2019-01-07 |
| 1637 | 2019-01-08 | 120,164,000 | -238,000 | 9.27 | 1,296,000,000 | 460,228,120 | 3.830 | 2019-01-04 |
| 1638 | 2019-01-07 | 120,402,000 | 178,000 | 9.29 | 1,296,000,000 | 447,895,440 | 3.720 | 2019-01-03 |
| 1639 | 2019-01-04 | 120,224,000 | -12,000 | 9.28 | 1,296,000,000 | 456,851,200 | 3.800 | 2019-01-02 |
| 1640 | 2018-12-28 | 120,236,000 | -550,000 | 9.28 | 1,296,000,000 | 455,694,440 | 3.790 | 2018-12-21 |
| 1641 | 2018-12-27 | 120,786,000 | 22,000 | 9.32 | 1,296,000,000 | 479,520,420 | 3.970 | 2018-12-20 |
| 1642 | 2018-12-21 | 120,764,000 | -562,000 | 9.32 | 1,296,000,000 | 487,886,560 | 4.040 | 2018-12-19 |
| 1643 | 2018-12-20 | 121,326,000 | 2,764,000 | 9.36 | 1,296,000,000 | 475,597,920 | 3.920 | 2018-12-18 |
| 1644 | 2018-12-19 | 118,562,000 | 134,000 | 9.15 | 1,296,000,000 | 477,804,860 | 4.030 | 2018-12-17 |
| 1645 | 2018-12-18 | 118,428,000 | -88,000 | 9.14 | 1,296,000,000 | 491,476,200 | 4.150 | 2018-12-14 |
| 1646 | 2018-12-17 | 118,516,000 | 572,000 | 9.14 | 1,296,000,000 | 495,396,880 | 4.180 | 2018-12-13 |
| 1647 | 2018-12-14 | 117,944,000 | -10,000 | 9.10 | 1,296,000,000 | 501,262,000 | 4.250 | 2018-12-12 |
| 1648 | 2018-12-13 | 117,954,000 | 120,000 | 9.10 | 1,296,000,000 | 494,227,260 | 4.190 | 2018-12-11 |
| 1649 | 2018-12-12 | 117,834,000 | 678,000 | 9.09 | 1,296,000,000 | 477,227,700 | 4.050 | 2018-12-10 |
| 1650 | 2018-12-11 | 117,156,000 | 58,000 | 9.04 | 1,296,000,000 | 494,398,320 | 4.220 | 2018-12-07 |
| 1651 | 2018-12-10 | 117,098,000 | 238,000 | 9.04 | 1,296,000,000 | 503,521,400 | 4.300 | 2018-12-06 |
| 1652 | 2018-12-07 | 116,860,000 | -440,000 | 9.02 | 1,296,000,000 | 516,521,200 | 4.420 | 2018-12-05 |
| 1653 | 2018-12-06 | 117,300,000 | 998,000 | 9.05 | 1,296,000,000 | 525,504,000 | 4.480 | 2018-12-04 |
| 1654 | 2018-12-05 | 116,302,000 | 4,696,000 | 8.97 | 1,296,000,000 | 514,054,840 | 4.420 | 2018-12-03 |
| 1655 | 2018-12-04 | 111,606,000 | -490,000 | 8.61 | 1,296,000,000 | 472,093,380 | 4.230 | 2018-11-30 |
| 1656 | 2018-12-03 | 112,096,000 | 264,000 | 8.65 | 1,296,000,000 | 447,263,040 | 3.990 | 2018-11-29 |
| 1657 | 2018-11-30 | 111,832,000 | -350,000 | 8.63 | 1,296,000,000 | 454,037,920 | 4.060 | 2018-11-28 |
| 1658 | 2018-11-29 | 112,182,000 | 82,000 | 8.66 | 1,296,000,000 | 440,875,260 | 3.930 | 2018-11-27 |
| 1659 | 2018-11-28 | 112,100,000 | 572,000 | 8.65 | 1,296,000,000 | 437,190,000 | 3.900 | 2018-11-26 |
| 1660 | 2018-11-27 | 111,528,000 | -5,934,000 | 8.61 | 1,296,000,000 | 433,843,920 | 3.890 | 2018-11-23 |
| 1661 | 2018-11-26 | 117,462,000 | -420,000 | 9.06 | 1,296,000,000 | 476,895,720 | 4.060 | 2018-11-22 |
| 1662 | 2018-11-23 | 117,882,000 | 224,000 | 9.10 | 1,296,000,000 | 486,852,660 | 4.130 | 2018-11-21 |
| 1663 | 2018-11-22 | 117,658,000 | -258,000 | 9.08 | 1,296,000,000 | 497,693,340 | 4.230 | 2018-11-20 |
| 1664 | 2018-11-21 | 117,916,000 | 20,000 | 9.10 | 1,296,000,000 | 514,113,760 | 4.360 | 2018-11-19 |
| 1665 | 2018-11-20 | 117,896,000 | -614,000 | 9.10 | 1,296,000,000 | 506,952,800 | 4.300 | 2018-11-16 |
| 1666 | 2018-11-19 | 118,510,000 | -2,546,000 | 9.14 | 1,296,000,000 | 500,112,200 | 4.220 | 2018-11-15 |
| 1667 | 2018-11-16 | 121,056,000 | 156,000 | 9.34 | 1,296,000,000 | 507,224,640 | 4.190 | 2018-11-14 |
| 1668 | 2018-11-15 | 120,900,000 | 1,098,000 | 9.33 | 1,296,000,000 | 533,169,000 | 4.410 | 2018-11-13 |
| 1669 | 2018-11-14 | 119,802,000 | -176,000 | 9.24 | 1,296,000,000 | 515,148,600 | 4.300 | 2018-11-12 |
| 1670 | 2018-11-13 | 119,978,000 | 114,000 | 9.26 | 1,296,000,000 | 508,706,720 | 4.240 | 2018-11-09 |
| 1671 | 2018-11-12 | 119,864,000 | -148,000 | 9.25 | 1,296,000,000 | 526,202,960 | 4.390 | 2018-11-08 |
| 1672 | 2018-11-09 | 120,012,000 | -234,000 | 9.26 | 1,296,000,000 | 531,653,160 | 4.430 | 2018-11-07 |
| 1673 | 2018-11-08 | 120,246,000 | -1,226,000 | 9.28 | 1,296,000,000 | 535,094,700 | 4.450 | 2018-11-06 |
| 1674 | 2018-11-07 | 121,472,000 | -32,000 | 9.37 | 1,296,000,000 | 517,470,720 | 4.260 | 2018-11-05 |
| 1675 | 2018-11-06 | 121,504,000 | -936,000 | 9.38 | 1,296,000,000 | 544,337,920 | 4.480 | 2018-11-02 |
| 1676 | 2018-11-05 | 122,440,000 | 80,000 | 9.45 | 1,296,000,000 | 530,165,200 | 4.330 | 2018-11-01 |
| 1677 | 2018-11-02 | 122,360,000 | 206,000 | 9.44 | 1,296,000,000 | 524,924,400 | 4.290 | 2018-10-31 |
| 1678 | 2018-11-01 | 122,154,000 | -604,000 | 9.43 | 1,296,000,000 | 536,256,060 | 4.390 | 2018-10-30 |
| 1679 | 2018-10-31 | 122,758,000 | 52,000 | 9.47 | 1,296,000,000 | 530,314,560 | 4.320 | 2018-10-29 |
| 1680 | 2018-10-30 | 122,706,000 | 456,000 | 9.47 | 1,296,000,000 | 536,225,220 | 4.370 | 2018-10-26 |
| 1681 | 2018-10-29 | 122,250,000 | -900,000 | 9.43 | 1,296,000,000 | 531,787,500 | 4.350 | 2018-10-25 |
| 1682 | 2018-10-26 | 123,150,000 | 32,000 | 9.50 | 1,296,000,000 | 511,072,500 | 4.150 | 2018-10-24 |
| 1683 | 2018-10-25 | 123,118,000 | 156,000 | 9.50 | 1,296,000,000 | 506,014,980 | 4.110 | 2018-10-23 |
| 1684 | 2018-10-24 | 122,962,000 | -452,000 | 9.49 | 1,296,000,000 | 523,818,120 | 4.260 | 2018-10-22 |
| 1685 | 2018-10-23 | 123,414,000 | -258,000 | 9.52 | 1,296,000,000 | 507,231,540 | 4.110 | 2018-10-19 |
| 1686 | 2018-10-22 | 123,672,000 | -424,000 | 9.54 | 1,296,000,000 | 504,581,760 | 4.080 | 2018-10-18 |
| 1687 | 2018-10-19 | 124,096,000 | -524,000 | 9.58 | 1,296,000,000 | 532,371,840 | 4.290 | 2018-10-16 |
| 1688 | 2018-10-18 | 124,620,000 | -2,758,000 | 9.62 | 1,296,000,000 | 530,881,200 | 4.260 | 2018-10-15 |
| 1689 | 2018-10-16 | 127,378,000 | -878,000 | 9.83 | 1,296,000,000 | 532,440,040 | 4.180 | 2018-10-12 |
| 1690 | 2018-10-15 | 128,256,000 | -1,494,000 | 9.90 | 1,296,000,000 | 525,849,600 | 4.100 | 2018-10-11 |
| 1691 | 2018-10-12 | 129,750,000 | -280,000 | 10.01 | 1,296,000,000 | 563,115,000 | 4.340 | 2018-10-10 |
| 1692 | 2018-10-11 | 130,030,000 | -1,478,000 | 10.03 | 1,296,000,000 | 570,831,700 | 4.390 | 2018-10-09 |
| 1693 | 2018-10-10 | 131,508,000 | -5,102,000 | 10.15 | 1,296,000,000 | 553,648,680 | 4.210 | 2018-10-08 |
| 1694 | 2018-09-28 | 136,610,000 | -578,000 | 10.54 | 1,296,000,000 | 508,189,200 | 3.720 | 2018-09-26 |
| 1695 | 2018-09-21 | 137,188,000 | -648,000 | 10.59 | 1,296,000,000 | 514,455,000 | 3.750 | 2018-09-19 |
| 1696 | 2018-09-20 | 137,836,000 | -594,000 | 10.64 | 1,296,000,000 | 503,101,400 | 3.650 | 2018-09-18 |
| 1697 | 2018-09-19 | 138,430,000 | 138,000 | 10.68 | 1,296,000,000 | 501,116,600 | 3.620 | 2018-09-17 |
| 1698 | 2018-09-18 | 138,292,000 | 212,000 | 10.67 | 1,296,000,000 | 522,743,760 | 3.780 | 2018-09-14 |
| 1699 | 2018-09-17 | 138,080,000 | 3,062,000 | 10.65 | 1,296,000,000 | 510,896,000 | 3.700 | 2018-09-13 |
| 1700 | 2018-09-14 | 135,018,000 | 362,000 | 10.42 | 1,296,000,000 | 459,061,200 | 3.400 | 2018-09-12 |
| 1701 | 2018-09-13 | 134,656,000 | -102,000 | 10.39 | 1,296,000,000 | 457,830,400 | 3.400 | 2018-09-11 |
| 1702 | 2018-09-12 | 134,758,000 | 488,000 | 10.40 | 1,296,000,000 | 455,482,040 | 3.380 | 2018-09-10 |
| 1703 | 2018-09-11 | 134,270,000 | 800,000 | 10.36 | 1,296,000,000 | 461,888,800 | 3.440 | 2018-09-07 |
| 1704 | 2018-09-10 | 133,470,000 | -50,000 | 10.30 | 1,296,000,000 | 461,806,200 | 3.460 | 2018-09-06 |
| 1705 | 2018-09-07 | 133,520,000 | -30,000 | 10.30 | 1,296,000,000 | 461,979,200 | 3.460 | 2018-09-05 |
| 1706 | 2018-09-06 | 133,550,000 | -154,000 | 10.30 | 1,296,000,000 | 462,083,000 | 3.460 | 2018-09-04 |
| 1707 | 2018-09-05 | 133,704,000 | 1,562,000 | 10.32 | 1,296,000,000 | 449,245,440 | 3.360 | 2018-09-03 |
| 1708 | 2018-09-04 | 132,142,000 | 1,596,000 | 10.20 | 1,296,000,000 | 453,247,060 | 3.430 | 2018-08-31 |
| 1709 | 2018-09-03 | 130,546,000 | 408,000 | 10.07 | 1,296,000,000 | 456,911,000 | 3.500 | 2018-08-30 |
| 1710 | 2018-08-31 | 130,138,000 | -84,000 | 10.04 | 1,296,000,000 | 460,688,520 | 3.540 | 2018-08-29 |
| 1711 | 2018-08-30 | 130,222,000 | -184,000 | 10.05 | 1,296,000,000 | 460,985,880 | 3.540 | 2018-08-28 |
| 1712 | 2018-08-29 | 130,406,000 | 66,000 | 10.06 | 1,296,000,000 | 459,029,120 | 3.520 | 2018-08-27 |
| 1713 | 2018-08-28 | 130,340,000 | 166,000 | 10.06 | 1,296,000,000 | 458,796,800 | 3.520 | 2018-08-24 |
| 1714 | 2018-08-27 | 130,174,000 | 1,210,000 | 10.04 | 1,296,000,000 | 464,721,180 | 3.570 | 2018-08-23 |
| 1715 | 2018-08-24 | 128,964,000 | 174,000 | 9.95 | 1,296,000,000 | 452,663,640 | 3.510 | 2018-08-22 |
| 1716 | 2018-08-23 | 128,790,000 | -76,000 | 9.94 | 1,296,000,000 | 454,628,700 | 3.530 | 2018-08-21 |
| 1717 | 2018-08-22 | 128,866,000 | -262,000 | 9.94 | 1,296,000,000 | 449,742,340 | 3.490 | 2018-08-20 |
| 1718 | 2018-08-21 | 129,128,000 | 1,260,000 | 9.96 | 1,296,000,000 | 435,161,360 | 3.370 | 2018-08-17 |
| 1719 | 2018-08-20 | 127,868,000 | 1,716,000 | 9.87 | 1,296,000,000 | 441,144,600 | 3.450 | 2018-08-16 |
| 1720 | 2018-08-17 | 126,152,000 | 988,000 | 9.73 | 1,296,000,000 | 432,701,360 | 3.430 | 2018-08-15 |
| 1721 | 2018-08-16 | 125,164,000 | 1,348,000 | 9.66 | 1,296,000,000 | 438,074,000 | 3.500 | 2018-08-14 |
| 1722 | 2018-08-15 | 123,816,000 | 430,000 | 9.55 | 1,296,000,000 | 439,546,800 | 3.550 | 2018-08-13 |
| 1723 | 2018-08-14 | 123,386,000 | 530,000 | 9.52 | 1,296,000,000 | 458,995,920 | 3.720 | 2018-08-10 |
| 1724 | 2018-08-13 | 122,856,000 | -48,000 | 9.48 | 1,296,000,000 | 457,024,320 | 3.720 | 2018-08-09 |
| 1725 | 2018-08-10 | 122,904,000 | -84,000 | 9.48 | 1,296,000,000 | 453,515,760 | 3.690 | 2018-08-08 |
| 1726 | 2018-08-09 | 122,988,000 | -196,000 | 9.49 | 1,296,000,000 | 430,458,000 | 3.500 | 2018-08-07 |
| 1727 | 2018-08-08 | 123,184,000 | -608,000 | 9.50 | 1,296,000,000 | 423,752,960 | 3.440 | 2018-08-06 |
| 1728 | 2018-08-07 | 123,792,000 | -84,000 | 9.55 | 1,296,000,000 | 430,796,160 | 3.480 | 2018-08-03 |
| 1729 | 2018-08-06 | 123,876,000 | 14,000 | 9.56 | 1,296,000,000 | 424,894,680 | 3.430 | 2018-08-02 |
| 1730 | 2018-08-03 | 123,862,000 | -834,000 | 9.56 | 1,296,000,000 | 434,755,620 | 3.510 | 2018-08-01 |
| 1731 | 2018-08-02 | 124,696,000 | 80,000 | 9.62 | 1,296,000,000 | 425,213,360 | 3.410 | 2018-07-31 |
| 1732 | 2018-08-01 | 124,616,000 | -388,000 | 9.62 | 1,296,000,000 | 424,940,560 | 3.410 | 2018-07-30 |
| 1733 | 2018-07-31 | 125,004,000 | 262,000 | 9.65 | 1,296,000,000 | 432,513,840 | 3.460 | 2018-07-27 |
| 1734 | 2018-07-30 | 124,742,000 | 746,000 | 9.63 | 1,296,000,000 | 442,834,100 | 3.550 | 2018-07-26 |
| 1735 | 2018-07-27 | 123,996,000 | -678,000 | 9.57 | 1,296,000,000 | 431,506,080 | 3.480 | 2018-07-25 |
| 1736 | 2018-07-26 | 124,674,000 | 32,000 | 9.62 | 1,296,000,000 | 436,359,000 | 3.500 | 2018-07-24 |
| 1737 | 2018-07-25 | 124,642,000 | -546,000 | 9.62 | 1,296,000,000 | 431,261,320 | 3.460 | 2018-07-23 |
| 1738 | 2018-07-24 | 125,188,000 | -188,000 | 9.66 | 1,296,000,000 | 421,883,560 | 3.370 | 2018-07-20 |
| 1739 | 2018-07-23 | 125,376,000 | 168,000 | 9.67 | 1,296,000,000 | 421,263,360 | 3.360 | 2018-07-19 |
| 1740 | 2018-07-20 | 125,208,000 | 906,000 | 9.66 | 1,296,000,000 | 421,950,960 | 3.370 | 2018-07-18 |
| 1741 | 2018-07-19 | 124,302,000 | 498,000 | 9.59 | 1,296,000,000 | 421,383,780 | 3.390 | 2018-07-17 |
| 1742 | 2018-07-18 | 123,804,000 | 740,000 | 9.55 | 1,296,000,000 | 422,171,640 | 3.410 | 2018-07-16 |
| 1743 | 2018-07-17 | 123,064,000 | 512,000 | 9.50 | 1,296,000,000 | 423,340,160 | 3.440 | 2018-07-13 |
| 1744 | 2018-07-16 | 122,552,000 | 358,000 | 9.46 | 1,296,000,000 | 430,157,520 | 3.510 | 2018-07-12 |
| 1745 | 2018-07-13 | 122,194,000 | 612,000 | 9.43 | 1,296,000,000 | 426,457,060 | 3.490 | 2018-07-11 |
| 1746 | 2018-07-12 | 121,582,000 | 516,000 | 9.38 | 1,296,000,000 | 437,695,200 | 3.600 | 2018-07-10 |
| 1747 | 2018-07-11 | 121,066,000 | 452,000 | 9.34 | 1,296,000,000 | 439,469,580 | 3.630 | 2018-07-09 |
| 1748 | 2018-07-10 | 120,614,000 | 120,000 | 9.31 | 1,296,000,000 | 423,355,140 | 3.510 | 2018-07-06 |
| 1749 | 2018-07-09 | 120,494,000 | -108,000 | 9.30 | 1,296,000,000 | 427,753,700 | 3.550 | 2018-07-05 |
| 1750 | 2018-07-06 | 120,602,000 | 168,000 | 9.31 | 1,296,000,000 | 432,961,180 | 3.590 | 2018-07-04 |
| 1751 | 2018-07-05 | 120,434,000 | 858,000 | 9.29 | 1,296,000,000 | 440,788,440 | 3.660 | 2018-07-03 |
| 1752 | 2018-07-04 | 119,576,000 | -1,490,000 | 9.23 | 1,296,000,000 | 451,997,280 | 3.780 | 2018-06-29 |
| 1753 | 2018-07-03 | 121,066,000 | -364,000 | 9.34 | 1,296,000,000 | 437,048,260 | 3.610 | 2018-06-28 |
| 1754 | 2018-06-29 | 121,430,000 | -1,146,000 | 9.37 | 1,296,000,000 | 442,005,200 | 3.640 | 2018-06-27 |
| 1755 | 2018-06-28 | 122,576,000 | -1,078,000 | 9.46 | 1,296,000,000 | 460,885,760 | 3.760 | 2018-06-26 |
| 1756 | 2018-06-27 | 123,654,000 | -342,000 | 9.54 | 1,296,000,000 | 476,067,900 | 3.850 | 2018-06-25 |
| 1757 | 2018-06-26 | 123,996,000 | -1,244,000 | 9.57 | 1,296,000,000 | 483,584,400 | 3.900 | 2018-06-22 |
| 1758 | 2018-06-25 | 125,240,000 | 1,866,000 | 9.66 | 1,296,000,000 | 484,678,800 | 3.870 | 2018-06-21 |
| 1759 | 2018-06-22 | 123,374,000 | 42,000 | 9.52 | 1,296,000,000 | 483,626,080 | 3.920 | 2018-06-20 |
| 1760 | 2018-06-21 | 123,332,000 | -376,000 | 9.52 | 1,296,000,000 | 485,928,080 | 3.940 | 2018-06-19 |
| 1761 | 2018-06-20 | 123,708,000 | 634,000 | 9.55 | 1,296,000,000 | 519,573,600 | 4.200 | 2018-06-15 |
| 1762 | 2018-06-19 | 123,074,000 | 1,758,000 | 9.50 | 1,296,000,000 | 531,679,680 | 4.320 | 2018-06-14 |
| 1763 | 2018-06-15 | 121,316,000 | -838,000 | 9.36 | 1,296,000,000 | 527,724,600 | 4.350 | 2018-06-13 |
| 1764 | 2018-06-14 | 122,154,000 | -736,000 | 9.43 | 1,296,000,000 | 553,357,620 | 4.530 | 2018-06-12 |
| 1765 | 2018-06-13 | 122,890,000 | 244,000 | 9.48 | 1,296,000,000 | 539,487,100 | 4.390 | 2018-06-11 |
| 1766 | 2018-06-12 | 122,646,000 | 650,000 | 9.46 | 1,296,000,000 | 537,189,480 | 4.380 | 2018-06-08 |
| 1767 | 2018-06-11 | 121,996,000 | -1,242,000 | 9.41 | 1,296,000,000 | 540,442,280 | 4.430 | 2018-06-07 |
| 1768 | 2018-06-08 | 123,238,000 | -108,000 | 9.51 | 1,296,000,000 | 554,571,000 | 4.500 | 2018-06-06 |
| 1769 | 2018-06-07 | 123,346,000 | -314,000 | 9.52 | 1,296,000,000 | 543,955,860 | 4.410 | 2018-06-05 |
| 1770 | 2018-06-06 | 123,660,000 | -974,000 | 9.54 | 1,296,000,000 | 552,760,200 | 4.470 | 2018-06-04 |
| 1771 | 2018-06-05 | 124,634,000 | 124,000 | 9.62 | 1,296,000,000 | 555,867,640 | 4.460 | 2018-06-01 |
| 1772 | 2018-06-04 | 124,510,000 | -16,000 | 9.61 | 1,296,000,000 | 552,824,400 | 4.440 | 2018-05-31 |
| 1773 | 2018-06-01 | 124,526,000 | -1,642,000 | 9.61 | 1,296,000,000 | 567,838,560 | 4.560 | 2018-05-30 |
| 1774 | 2018-05-31 | 126,168,000 | -2,196,000 | 9.74 | 1,296,000,000 | 585,419,520 | 4.640 | 2018-05-29 |
| 1775 | 2018-05-30 | 128,364,000 | 1,052,000 | 9.90 | 1,296,000,000 | 584,056,200 | 4.550 | 2018-05-28 |
| 1776 | 2018-05-29 | 127,312,000 | 462,000 | 9.82 | 1,296,000,000 | 551,260,960 | 4.330 | 2018-05-25 |
| 1777 | 2018-05-28 | 126,850,000 | 2,792,000 | 9.79 | 1,296,000,000 | 556,871,500 | 4.390 | 2018-05-24 |
| 1778 | 2018-05-25 | 124,058,000 | -4,112,000 | 9.57 | 1,296,000,000 | 553,298,680 | 4.460 | 2018-05-23 |
| 1779 | 2018-05-24 | 128,170,000 | 724,000 | 9.89 | 1,296,000,000 | 581,891,800 | 4.540 | 2018-05-21 |
| 1780 | 2018-05-23 | 127,446,000 | -924,000 | 9.83 | 1,296,000,000 | 531,449,820 | 4.170 | 2018-05-18 |
| 1781 | 2018-05-21 | 128,370,000 | 170,000 | 9.91 | 1,296,000,000 | 523,749,600 | 4.080 | 2018-05-17 |
| 1782 | 2018-05-18 | 128,200,000 | 70,000 | 9.89 | 1,296,000,000 | 526,902,000 | 4.110 | 2018-05-16 |
| 1783 | 2018-05-17 | 128,130,000 | -1,402,000 | 9.89 | 1,296,000,000 | 534,302,100 | 4.170 | 2018-05-15 |
| 1784 | 2018-05-16 | 129,532,000 | -106,000 | 9.99 | 1,296,000,000 | 525,899,920 | 4.060 | 2018-05-14 |
| 1785 | 2018-05-15 | 129,638,000 | -174,000 | 10.00 | 1,296,000,000 | 522,441,140 | 4.030 | 2018-05-11 |
| 1786 | 2018-05-14 | 129,812,000 | -332,000 | 10.02 | 1,296,000,000 | 517,949,880 | 3.990 | 2018-05-10 |
| 1787 | 2018-05-11 | 130,144,000 | -1,294,000 | 10.04 | 1,296,000,000 | 511,465,920 | 3.930 | 2018-05-09 |
| 1788 | 2018-05-10 | 131,438,000 | -522,000 | 10.14 | 1,296,000,000 | 513,922,580 | 3.910 | 2018-05-08 |
| 1789 | 2018-05-09 | 131,960,000 | 2,982,000 | 10.18 | 1,296,000,000 | 512,004,800 | 3.880 | 2018-05-07 |
| 1790 | 2018-05-08 | 128,978,000 | 5,940,000 | 9.95 | 1,296,000,000 | 495,275,520 | 3.840 | 2018-05-04 |
| 1791 | 2018-05-07 | 123,038,000 | 2,284,000 | 9.49 | 1,296,000,000 | 466,314,020 | 3.790 | 2018-05-03 |
| 1792 | 2018-05-04 | 120,754,000 | 1,564,000 | 9.32 | 1,296,000,000 | 460,072,740 | 3.810 | 2018-05-02 |
| 1793 | 2018-04-27 | 119,190,000 | -260,000 | 9.20 | 1,296,000,000 | 480,335,700 | 4.030 | 2018-04-25 |
| 1794 | 2018-04-26 | 119,450,000 | -8,000 | 9.22 | 1,296,000,000 | 483,772,500 | 4.050 | 2018-04-24 |
| 1795 | 2018-04-25 | 119,458,000 | -438,000 | 9.22 | 1,296,000,000 | 479,026,580 | 4.010 | 2018-04-23 |
| 1796 | 2018-04-24 | 119,896,000 | -2,322,000 | 9.25 | 1,296,000,000 | 477,186,080 | 3.980 | 2018-04-20 |
| 1797 | 2018-04-23 | 122,218,000 | -292,000 | 9.43 | 1,296,000,000 | 483,983,280 | 3.960 | 2018-04-19 |
| 1798 | 2018-04-20 | 122,510,000 | -90,000 | 9.45 | 1,296,000,000 | 476,563,900 | 3.890 | 2018-04-18 |
| 1799 | 2018-04-19 | 122,600,000 | -1,202,000 | 9.46 | 1,296,000,000 | 483,044,000 | 3.940 | 2018-04-17 |
| 1800 | 2018-04-18 | 123,802,000 | -1,280,000 | 9.55 | 1,296,000,000 | 487,779,880 | 3.940 | 2018-04-16 |
| 1801 | 2018-04-17 | 125,082,000 | -1,118,000 | 9.65 | 1,296,000,000 | 495,324,720 | 3.960 | 2018-04-13 |
| 1802 | 2018-04-16 | 126,200,000 | 298,000 | 9.74 | 1,296,000,000 | 493,442,000 | 3.910 | 2018-04-12 |
| 1803 | 2018-04-13 | 125,902,000 | 1,120,000 | 9.71 | 1,296,000,000 | 499,830,940 | 3.970 | 2018-04-11 |
| 1804 | 2018-04-12 | 124,782,000 | 1,948,000 | 9.63 | 1,296,000,000 | 486,649,800 | 3.900 | 2018-04-10 |
| 1805 | 2018-04-11 | 122,834,000 | 1,428,000 | 9.48 | 1,296,000,000 | 480,280,940 | 3.910 | 2018-04-09 |
| 1806 | 2018-04-04 | 121,406,000 | 512,000 | 9.37 | 1,296,000,000 | 490,480,240 | 4.040 | 2018-03-29 |
| 1807 | 2018-04-03 | 120,894,000 | 288,000 | 9.33 | 1,296,000,000 | 489,620,700 | 4.050 | 2018-03-28 |
| 1808 | 2018-03-29 | 120,606,000 | 696,000 | 9.31 | 1,296,000,000 | 494,484,600 | 4.100 | 2018-03-27 |
| 1809 | 2018-03-28 | 119,910,000 | -216,000 | 9.25 | 1,296,000,000 | 498,825,600 | 4.160 | 2018-03-26 |
| 1810 | 2018-03-27 | 120,126,000 | -308,000 | 9.27 | 1,296,000,000 | 502,126,680 | 4.180 | 2018-03-23 |
| 1811 | 2018-03-26 | 120,434,000 | -82,000 | 9.29 | 1,296,000,000 | 515,457,520 | 4.280 | 2018-03-22 |
| 1812 | 2018-03-23 | 120,516,000 | 18,000 | 9.30 | 1,296,000,000 | 515,808,480 | 4.280 | 2018-03-21 |
| 1813 | 2018-03-22 | 120,498,000 | -84,000 | 9.30 | 1,296,000,000 | 516,936,420 | 4.290 | 2018-03-20 |
| 1814 | 2018-03-21 | 120,582,000 | 94,000 | 9.30 | 1,296,000,000 | 514,885,140 | 4.270 | 2018-03-19 |
| 1815 | 2018-03-20 | 120,488,000 | 128,000 | 9.30 | 1,296,000,000 | 516,893,520 | 4.290 | 2018-03-16 |
| 1816 | 2018-03-19 | 120,360,000 | -196,000 | 9.29 | 1,296,000,000 | 517,548,000 | 4.300 | 2018-03-15 |
| 1817 | 2018-03-16 | 120,556,000 | 154,000 | 9.30 | 1,296,000,000 | 523,213,040 | 4.340 | 2018-03-14 |
| 1818 | 2018-03-15 | 120,402,000 | -298,000 | 9.29 | 1,296,000,000 | 523,748,700 | 4.350 | 2018-03-13 |
| 1819 | 2018-03-14 | 120,700,000 | 166,000 | 9.31 | 1,296,000,000 | 521,424,000 | 4.320 | 2018-03-12 |
| 1820 | 2018-03-13 | 120,534,000 | -68,000 | 9.30 | 1,296,000,000 | 518,296,200 | 4.300 | 2018-03-09 |
| 1821 | 2018-03-12 | 120,602,000 | -174,000 | 9.31 | 1,296,000,000 | 521,000,640 | 4.320 | 2018-03-08 |
| 1822 | 2018-03-09 | 120,776,000 | 80,000 | 9.32 | 1,296,000,000 | 515,713,520 | 4.270 | 2018-03-07 |
| 1823 | 2018-03-08 | 120,696,000 | 348,000 | 9.31 | 1,296,000,000 | 514,164,960 | 4.260 | 2018-03-06 |
| 1824 | 2018-03-07 | 120,348,000 | 244,000 | 9.29 | 1,296,000,000 | 501,851,160 | 4.170 | 2018-03-05 |
| 1825 | 2018-03-06 | 120,104,000 | 166,000 | 9.27 | 1,296,000,000 | 509,240,960 | 4.240 | 2018-03-02 |
| 1826 | 2018-03-05 | 119,938,000 | -280,000 | 9.25 | 1,296,000,000 | 508,537,120 | 4.240 | 2018-03-01 |
| 1827 | 2018-03-02 | 120,218,000 | 1,108,000 | 9.28 | 1,296,000,000 | 500,106,880 | 4.160 | 2018-02-28 |
| 1828 | 2018-03-01 | 119,110,000 | 184,000 | 9.19 | 1,296,000,000 | 510,981,900 | 4.290 | 2018-02-27 |
| 1829 | 2018-02-28 | 118,926,000 | 520,000 | 9.18 | 1,296,000,000 | 512,571,060 | 4.310 | 2018-02-26 |
| 1830 | 2018-02-27 | 118,406,000 | -138,000 | 9.14 | 1,296,000,000 | 510,329,860 | 4.310 | 2018-02-23 |
| 1831 | 2018-02-26 | 118,544,000 | -190,000 | 9.15 | 1,296,000,000 | 510,924,640 | 4.310 | 2018-02-22 |
| 1832 | 2018-02-14 | 118,734,000 | 168,000 | 9.16 | 1,296,000,000 | 487,996,740 | 4.110 | 2018-02-12 |
| 1833 | 2018-02-13 | 118,566,000 | -888,000 | 9.15 | 1,296,000,000 | 488,491,920 | 4.120 | 2018-02-09 |
| 1834 | 2018-02-12 | 119,454,000 | 244,000 | 9.22 | 1,296,000,000 | 506,484,960 | 4.240 | 2018-02-08 |
| 1835 | 2018-02-09 | 119,210,000 | 314,000 | 9.20 | 1,296,000,000 | 510,218,800 | 4.280 | 2018-02-07 |
| 1836 | 2018-02-08 | 118,896,000 | -134,000 | 9.17 | 1,296,000,000 | 507,685,920 | 4.270 | 2018-02-06 |
| 1837 | 2018-02-07 | 119,030,000 | 274,000 | 9.18 | 1,296,000,000 | 526,112,600 | 4.420 | 2018-02-05 |
| 1838 | 2018-02-06 | 118,756,000 | -80,000 | 9.16 | 1,296,000,000 | 524,901,520 | 4.420 | 2018-02-02 |
| 1839 | 2018-02-05 | 118,836,000 | 1,402,000 | 9.17 | 1,296,000,000 | 516,936,600 | 4.350 | 2018-02-01 |
| 1840 | 2018-02-02 | 117,434,000 | -264,000 | 9.06 | 1,296,000,000 | 528,453,000 | 4.500 | 2018-01-31 |
| 1841 | 2018-02-01 | 117,698,000 | 952,000 | 9.08 | 1,296,000,000 | 528,464,020 | 4.490 | 2018-01-30 |
| 1842 | 2018-01-31 | 116,746,000 | -128,000 | 9.01 | 1,296,000,000 | 532,361,760 | 4.560 | 2018-01-29 |
| 1843 | 2018-01-30 | 116,874,000 | -194,000 | 9.02 | 1,296,000,000 | 534,114,180 | 4.570 | 2018-01-26 |
| 1844 | 2018-01-29 | 117,068,000 | -660,000 | 9.03 | 1,296,000,000 | 536,171,440 | 4.580 | 2018-01-25 |
| 1845 | 2018-01-26 | 117,728,000 | -52,000 | 9.08 | 1,296,000,000 | 534,485,120 | 4.540 | 2018-01-24 |
| 1846 | 2018-01-25 | 117,780,000 | -80,000 | 9.09 | 1,296,000,000 | 524,121,000 | 4.450 | 2018-01-23 |
| 1847 | 2018-01-24 | 117,860,000 | 26,000 | 9.09 | 1,296,000,000 | 523,298,400 | 4.440 | 2018-01-22 |
| 1848 | 2018-01-23 | 117,834,000 | 564,000 | 9.09 | 1,296,000,000 | 522,004,620 | 4.430 | 2018-01-19 |
| 1849 | 2018-01-22 | 117,270,000 | 872,000 | 9.05 | 1,296,000,000 | 513,642,600 | 4.380 | 2018-01-18 |
| 1850 | 2018-01-19 | 116,398,000 | 114,000 | 8.98 | 1,296,000,000 | 505,167,320 | 4.340 | 2018-01-17 |
| 1851 | 2018-01-18 | 116,284,000 | 528,000 | 8.97 | 1,296,000,000 | 501,184,040 | 4.310 | 2018-01-16 |
| 1852 | 2018-01-17 | 115,756,000 | 600,000 | 8.93 | 1,296,000,000 | 490,805,440 | 4.240 | 2018-01-15 |
| 1853 | 2018-01-16 | 115,156,000 | -96,000 | 8.89 | 1,296,000,000 | 500,928,600 | 4.350 | 2018-01-12 |
| 1854 | 2018-01-15 | 115,252,000 | 986,000 | 8.89 | 1,296,000,000 | 499,041,160 | 4.330 | 2018-01-11 |
| 1855 | 2018-01-12 | 114,266,000 | 1,898,000 | 8.82 | 1,296,000,000 | 501,627,740 | 4.390 | 2018-01-10 |
| 1856 | 2018-01-11 | 112,368,000 | -10,000 | 8.67 | 1,296,000,000 | 486,553,440 | 4.330 | 2018-01-09 |
| 1857 | 2018-01-10 | 112,378,000 | 68,000 | 8.67 | 1,296,000,000 | 493,339,420 | 4.390 | 2018-01-08 |
| 1858 | 2018-01-09 | 112,310,000 | 366,000 | 8.67 | 1,296,000,000 | 489,671,600 | 4.360 | 2018-01-05 |
| 1859 | 2018-01-08 | 111,944,000 | 40,000 | 8.64 | 1,296,000,000 | 486,956,400 | 4.350 | 2018-01-04 |
| 1860 | 2018-01-05 | 111,904,000 | 418,000 | 8.63 | 1,296,000,000 | 486,782,400 | 4.350 | 2018-01-03 |
| 1861 | 2018-01-04 | 111,486,000 | -40,000 | 8.60 | 1,296,000,000 | 483,849,240 | 4.340 | 2018-01-02 |
| 1862 | 2018-01-03 | 111,526,000 | 328,000 | 8.61 | 1,296,000,000 | 476,216,020 | 4.270 | 2017-12-29 |
| 1863 | 2018-01-02 | 111,198,000 | 18,000 | 8.58 | 1,296,000,000 | 470,367,540 | 4.230 | 2017-12-28 |
| 1864 | 2017-12-29 | 111,180,000 | 24,000 | 8.58 | 1,296,000,000 | 474,738,600 | 4.270 | 2017-12-27 |
| 1865 | 2017-12-28 | 111,156,000 | -60,000 | 8.58 | 1,296,000,000 | 471,301,440 | 4.240 | 2017-12-22 |
| 1866 | 2017-12-27 | 111,216,000 | -3,042,000 | 8.58 | 1,296,000,000 | 467,107,200 | 4.200 | 2017-12-21 |
| 1867 | 2017-12-22 | 114,258,000 | 124,000 | 8.82 | 1,296,000,000 | 479,883,600 | 4.200 | 2017-12-20 |
| 1868 | 2017-12-21 | 114,134,000 | 126,000 | 8.81 | 1,296,000,000 | 474,797,440 | 4.160 | 2017-12-19 |
| 1869 | 2017-12-20 | 114,008,000 | -40,000 | 8.80 | 1,296,000,000 | 473,133,200 | 4.150 | 2017-12-18 |
| 1870 | 2017-12-19 | 114,048,000 | 386,000 | 8.80 | 1,296,000,000 | 473,299,200 | 4.150 | 2017-12-15 |
| 1871 | 2017-12-18 | 113,662,000 | 342,000 | 8.77 | 1,296,000,000 | 470,560,680 | 4.140 | 2017-12-14 |
| 1872 | 2017-12-15 | 113,320,000 | 282,000 | 8.74 | 1,296,000,000 | 470,278,000 | 4.150 | 2017-12-13 |
| 1873 | 2017-12-14 | 113,038,000 | 326,000 | 8.72 | 1,296,000,000 | 456,673,520 | 4.040 | 2017-12-12 |
| 1874 | 2017-12-13 | 112,712,000 | 54,000 | 8.70 | 1,296,000,000 | 462,119,200 | 4.100 | 2017-12-11 |
| 1875 | 2017-12-12 | 112,658,000 | 364,000 | 8.69 | 1,296,000,000 | 455,138,320 | 4.040 | 2017-12-08 |
| 1876 | 2017-12-11 | 112,294,000 | 252,000 | 8.66 | 1,296,000,000 | 454,790,700 | 4.050 | 2017-12-07 |
| 1877 | 2017-12-08 | 112,042,000 | 476,000 | 8.65 | 1,296,000,000 | 458,251,780 | 4.090 | 2017-12-06 |
| 1878 | 2017-12-07 | 111,566,000 | -54,000 | 8.61 | 1,296,000,000 | 465,230,220 | 4.170 | 2017-12-05 |
| 1879 | 2017-12-06 | 111,620,000 | 280,000 | 8.61 | 1,296,000,000 | 468,804,000 | 4.200 | 2017-12-04 |
| 1880 | 2017-12-05 | 111,340,000 | 288,000 | 8.59 | 1,296,000,000 | 465,401,200 | 4.180 | 2017-12-01 |
| 1881 | 2017-12-04 | 111,052,000 | 120,000 | 8.57 | 1,296,000,000 | 463,086,840 | 4.170 | 2017-11-30 |
| 1882 | 2017-12-01 | 110,932,000 | 86,000 | 8.56 | 1,296,000,000 | 469,242,360 | 4.230 | 2017-11-29 |
| 1883 | 2017-11-30 | 110,846,000 | 212,000 | 8.55 | 1,296,000,000 | 468,878,580 | 4.230 | 2017-11-28 |
| 1884 | 2017-11-29 | 110,634,000 | 46,000 | 8.54 | 1,296,000,000 | 469,088,160 | 4.240 | 2017-11-27 |
| 1885 | 2017-11-28 | 110,588,000 | -186,000 | 8.53 | 1,296,000,000 | 475,528,400 | 4.300 | 2017-11-24 |
| 1886 | 2017-11-27 | 110,774,000 | -390,000 | 8.55 | 1,296,000,000 | 470,789,500 | 4.250 | 2017-11-23 |
| 1887 | 2017-11-24 | 111,164,000 | 428,000 | 8.58 | 1,296,000,000 | 472,447,000 | 4.250 | 2017-11-22 |
| 1888 | 2017-11-23 | 110,736,000 | 436,000 | 8.54 | 1,296,000,000 | 465,091,200 | 4.200 | 2017-11-21 |
| 1889 | 2017-11-22 | 110,300,000 | -90,000 | 8.51 | 1,296,000,000 | 461,054,000 | 4.180 | 2017-11-20 |
| 1890 | 2017-11-21 | 110,390,000 | 42,000 | 8.52 | 1,296,000,000 | 464,741,900 | 4.210 | 2017-11-17 |
| 1891 | 2017-11-20 | 110,348,000 | 648,000 | 8.51 | 1,296,000,000 | 468,979,000 | 4.250 | 2017-11-16 |
| 1892 | 2017-11-17 | 109,700,000 | 390,000 | 8.46 | 1,296,000,000 | 464,031,000 | 4.230 | 2017-11-15 |
| 1893 | 2017-11-16 | 109,310,000 | 714,000 | 8.43 | 1,296,000,000 | 468,939,900 | 4.290 | 2017-11-14 |
| 1894 | 2017-11-15 | 108,596,000 | 866,000 | 8.38 | 1,296,000,000 | 469,134,720 | 4.320 | 2017-11-13 |
| 1895 | 2017-11-14 | 107,730,000 | 60,000 | 8.31 | 1,296,000,000 | 472,934,700 | 4.390 | 2017-11-10 |
| 1896 | 2017-11-13 | 107,670,000 | 3,626,000 | 8.31 | 1,296,000,000 | 472,671,300 | 4.390 | 2017-11-09 |
| 1897 | 2017-11-10 | 104,044,000 | 2,684,000 | 8.03 | 1,296,000,000 | 457,793,600 | 4.400 | 2017-11-08 |
| 1898 | 2017-11-09 | 101,360,000 | 2,856,000 | 7.82 | 1,296,000,000 | 451,052,000 | 4.450 | 2017-11-07 |
| 1899 | 2017-11-08 | 98,504,000 | 2,354,000 | 7.60 | 1,296,000,000 | 430,462,480 | 4.370 | 2017-11-06 |
| 1900 | 2017-11-07 | 96,150,000 | 3,918,000 | 7.42 | 1,296,000,000 | 422,098,500 | 4.390 | 2017-11-03 |
| 1901 | 2017-11-06 | 92,232,000 | 2,478,000 | 7.12 | 1,296,000,000 | 420,577,920 | 4.560 | 2017-11-02 |
| 1902 | 2017-11-03 | 89,754,000 | 2,842,000 | 6.93 | 1,296,000,000 | 406,585,620 | 4.530 | 2017-11-01 |
| 1903 | 2017-11-01 | 86,912,000 | 26,000 | 6.71 | 1,296,000,000 | 397,187,840 | 4.570 | 2017-10-30 |
| 1904 | 2017-10-31 | 86,886,000 | 258,000 | 6.70 | 1,296,000,000 | 400,544,460 | 4.610 | 2017-10-27 |
| 1905 | 2017-10-30 | 86,628,000 | -466,000 | 6.68 | 1,296,000,000 | 391,558,560 | 4.520 | 2017-10-26 |
| 1906 | 2017-10-27 | 87,094,000 | -896,000 | 6.72 | 1,296,000,000 | 398,019,580 | 4.570 | 2017-10-25 |
| 1907 | 2017-10-26 | 87,990,000 | -1,458,000 | 6.79 | 1,296,000,000 | 402,114,300 | 4.570 | 2017-10-24 |
| 1908 | 2017-10-25 | 89,448,000 | -2,154,000 | 6.90 | 1,296,000,000 | 407,882,880 | 4.560 | 2017-10-23 |
| 1909 | 2017-10-24 | 91,602,000 | -2,552,000 | 7.07 | 1,296,000,000 | 402,132,780 | 4.390 | 2017-10-20 |
| 1910 | 2017-10-23 | 94,154,000 | 680,000 | 7.26 | 1,296,000,000 | 408,628,360 | 4.340 | 2017-10-19 |
| 1911 | 2017-10-20 | 93,474,000 | -40,000 | 7.21 | 1,296,000,000 | 412,220,340 | 4.410 | 2017-10-18 |
| 1912 | 2017-10-19 | 93,514,000 | -642,000 | 7.22 | 1,296,000,000 | 414,267,020 | 4.430 | 2017-10-17 |
| 1913 | 2017-10-18 | 94,156,000 | 116,000 | 7.27 | 1,296,000,000 | 415,227,960 | 4.410 | 2017-10-16 |
| 1914 | 2017-10-17 | 94,040,000 | -188,000 | 7.26 | 1,296,000,000 | 413,776,000 | 4.400 | 2017-10-13 |
| 1915 | 2017-10-16 | 94,228,000 | 118,000 | 7.27 | 1,296,000,000 | 411,776,360 | 4.370 | 2017-10-12 |
| 1916 | 2017-10-13 | 94,110,000 | 686,000 | 7.26 | 1,296,000,000 | 412,201,800 | 4.380 | 2017-10-11 |
| 1917 | 2017-10-12 | 93,424,000 | -170,000 | 7.21 | 1,296,000,000 | 407,328,640 | 4.360 | 2017-10-10 |
| 1918 | 2017-10-11 | 93,594,000 | -238,000 | 7.22 | 1,296,000,000 | 408,069,840 | 4.360 | 2017-10-09 |
| 1919 | 2017-09-29 | 93,832,000 | -28,000 | 7.24 | 1,296,000,000 | 404,415,920 | 4.310 | 2017-09-27 |
| 1920 | 2017-09-28 | 93,860,000 | 226,000 | 7.24 | 1,296,000,000 | 405,475,200 | 4.320 | 2017-09-26 |
| 1921 | 2017-09-27 | 93,634,000 | 148,000 | 7.22 | 1,296,000,000 | 403,562,540 | 4.310 | 2017-09-25 |
| 1922 | 2017-09-26 | 93,486,000 | -844,000 | 7.21 | 1,296,000,000 | 410,403,540 | 4.390 | 2017-09-22 |
| 1923 | 2017-09-25 | 94,330,000 | -646,000 | 7.28 | 1,296,000,000 | 414,108,700 | 4.390 | 2017-09-21 |
| 1924 | 2017-09-22 | 94,976,000 | -228,000 | 7.33 | 1,296,000,000 | 415,994,880 | 4.380 | 2017-09-20 |
| 1925 | 2017-09-21 | 95,204,000 | -480,000 | 7.35 | 1,296,000,000 | 417,945,560 | 4.390 | 2017-09-19 |
| 1926 | 2017-09-20 | 95,684,000 | -88,000 | 7.38 | 1,296,000,000 | 421,009,600 | 4.400 | 2017-09-18 |
| 1927 | 2017-09-19 | 95,772,000 | 228,000 | 7.39 | 1,296,000,000 | 415,650,480 | 4.340 | 2017-09-15 |
| 1928 | 2017-09-18 | 95,544,000 | -232,000 | 7.37 | 1,296,000,000 | 416,571,840 | 4.360 | 2017-09-14 |
| 1929 | 2017-09-15 | 95,776,000 | 232,000 | 7.39 | 1,296,000,000 | 421,414,400 | 4.400 | 2017-09-13 |
| 1930 | 2017-09-14 | 95,544,000 | -914,000 | 7.37 | 1,296,000,000 | 425,170,800 | 4.450 | 2017-09-12 |
| 1931 | 2017-09-13 | 96,458,000 | -476,000 | 7.44 | 1,296,000,000 | 426,344,360 | 4.420 | 2017-09-11 |
| 1932 | 2017-09-12 | 96,934,000 | -392,000 | 7.48 | 1,296,000,000 | 423,601,580 | 4.370 | 2017-09-08 |
| 1933 | 2017-09-11 | 97,326,000 | -328,000 | 7.51 | 1,296,000,000 | 428,234,400 | 4.400 | 2017-09-07 |
| 1934 | 2017-09-08 | 97,654,000 | 836,000 | 7.54 | 1,296,000,000 | 425,771,440 | 4.360 | 2017-09-06 |
| 1935 | 2017-09-07 | 96,818,000 | -400,000 | 7.47 | 1,296,000,000 | 425,999,200 | 4.400 | 2017-09-05 |
| 1936 | 2017-09-06 | 97,218,000 | 534,000 | 7.50 | 1,296,000,000 | 431,647,920 | 4.440 | 2017-09-04 |
| 1937 | 2017-09-05 | 96,684,000 | -172,000 | 7.46 | 1,296,000,000 | 436,044,840 | 4.510 | 2017-09-01 |
| 1938 | 2017-09-04 | 96,856,000 | 370,000 | 7.47 | 1,296,000,000 | 432,946,320 | 4.470 | 2017-08-31 |
| 1939 | 2017-09-01 | 96,486,000 | -22,000 | 7.44 | 1,296,000,000 | 433,222,140 | 4.490 | 2017-08-30 |
| 1940 | 2017-08-31 | 96,508,000 | -118,000 | 7.45 | 1,296,000,000 | 429,460,600 | 4.450 | 2017-08-29 |
| 1941 | 2017-08-30 | 96,626,000 | 126,000 | 7.46 | 1,296,000,000 | 432,884,480 | 4.480 | 2017-08-28 |
| 1942 | 2017-08-29 | 96,500,000 | 162,000 | 7.45 | 1,296,000,000 | 428,460,000 | 4.440 | 2017-08-25 |
| 1943 | 2017-08-28 | 96,338,000 | 94,000 | 7.43 | 1,296,000,000 | 427,740,720 | 4.440 | 2017-08-24 |
| 1944 | 2017-08-25 | 96,244,000 | 604,000 | 7.43 | 1,296,000,000 | 428,285,800 | 4.450 | 2017-08-22 |
| 1945 | 2017-08-24 | 95,640,000 | -14,000 | 7.38 | 1,296,000,000 | 425,598,000 | 4.450 | 2017-08-21 |
| 1946 | 2017-08-22 | 95,654,000 | -300,000 | 7.38 | 1,296,000,000 | 426,616,840 | 4.460 | 2017-08-18 |
| 1947 | 2017-08-21 | 95,954,000 | 142,000 | 7.40 | 1,296,000,000 | 430,833,460 | 4.490 | 2017-08-17 |
| 1948 | 2017-08-18 | 95,812,000 | 154,000 | 7.39 | 1,296,000,000 | 427,321,520 | 4.460 | 2017-08-16 |
| 1949 | 2017-08-17 | 95,658,000 | -172,000 | 7.38 | 1,296,000,000 | 429,504,420 | 4.490 | 2017-08-15 |
| 1950 | 2017-08-16 | 95,830,000 | 506,000 | 7.39 | 1,296,000,000 | 427,401,800 | 4.460 | 2017-08-14 |
| 1951 | 2017-08-15 | 95,324,000 | -1,234,000 | 7.36 | 1,296,000,000 | 423,238,560 | 4.440 | 2017-08-11 |
| 1952 | 2017-08-14 | 96,558,000 | 186,000 | 7.45 | 1,296,000,000 | 443,201,220 | 4.590 | 2017-08-10 |
| 1953 | 2017-08-11 | 96,372,000 | -790,000 | 7.44 | 1,296,000,000 | 448,129,800 | 4.650 | 2017-08-09 |
| 1954 | 2017-08-10 | 97,162,000 | -664,000 | 7.50 | 1,296,000,000 | 448,888,440 | 4.620 | 2017-08-08 |
| 1955 | 2017-08-09 | 97,826,000 | -534,000 | 7.55 | 1,296,000,000 | 454,890,900 | 4.650 | 2017-08-07 |
| 1956 | 2017-08-08 | 98,360,000 | -1,032,000 | 7.59 | 1,296,000,000 | 447,538,000 | 4.550 | 2017-08-04 |
| 1957 | 2017-08-07 | 99,392,000 | -40,000 | 7.67 | 1,296,000,000 | 441,300,480 | 4.440 | 2017-08-03 |
| 1958 | 2017-08-04 | 99,432,000 | 158,000 | 7.67 | 1,296,000,000 | 439,489,440 | 4.420 | 2017-08-02 |
| 1959 | 2017-08-03 | 99,274,000 | 210,000 | 7.66 | 1,296,000,000 | 433,827,380 | 4.370 | 2017-08-01 |
| 1960 | 2017-08-02 | 99,064,000 | -358,000 | 7.64 | 1,296,000,000 | 435,881,600 | 4.400 | 2017-07-31 |
| 1961 | 2017-08-01 | 99,422,000 | 422,000 | 7.67 | 1,296,000,000 | 435,468,360 | 4.380 | 2017-07-28 |
| 1962 | 2017-07-31 | 99,000,000 | -662,000 | 7.64 | 1,296,000,000 | 435,600,000 | 4.400 | 2017-07-27 |
| 1963 | 2017-07-28 | 99,662,000 | -1,252,000 | 7.69 | 1,296,000,000 | 436,519,560 | 4.380 | 2017-07-26 |
| 1964 | 2017-07-27 | 100,914,000 | 686,000 | 7.79 | 1,296,000,000 | 436,957,620 | 4.330 | 2017-07-25 |
| 1965 | 2017-07-26 | 100,228,000 | 364,000 | 7.73 | 1,296,000,000 | 440,000,920 | 4.390 | 2017-07-24 |
| 1966 | 2017-07-25 | 99,864,000 | 44,000 | 7.71 | 1,296,000,000 | 432,411,120 | 4.330 | 2017-07-21 |
| 1967 | 2017-07-24 | 99,820,000 | -260,000 | 7.70 | 1,296,000,000 | 433,218,800 | 4.340 | 2017-07-20 |
| 1968 | 2017-07-21 | 100,080,000 | 2,460,000 | 7.72 | 1,296,000,000 | 435,348,000 | 4.350 | 2017-07-19 |
| 1969 | 2017-07-20 | 97,620,000 | 412,000 | 7.53 | 1,296,000,000 | 433,432,800 | 4.440 | 2017-07-18 |
| 1970 | 2017-07-19 | 97,208,000 | -172,000 | 7.50 | 1,296,000,000 | 434,519,760 | 4.470 | 2017-07-17 |
| 1971 | 2017-07-18 | 97,380,000 | 500,000 | 7.51 | 1,296,000,000 | 433,341,000 | 4.450 | 2017-07-14 |
| 1972 | 2017-07-17 | 96,880,000 | 28,000 | 7.48 | 1,296,000,000 | 432,084,800 | 4.460 | 2017-07-13 |
| 1973 | 2017-07-14 | 96,852,000 | -324,000 | 7.47 | 1,296,000,000 | 428,085,840 | 4.420 | 2017-07-12 |
| 1974 | 2017-07-13 | 97,176,000 | 444,000 | 7.50 | 1,296,000,000 | 435,348,480 | 4.480 | 2017-07-11 |
| 1975 | 2017-07-12 | 96,732,000 | -48,000 | 7.46 | 1,296,000,000 | 433,359,360 | 4.480 | 2017-07-10 |
| 1976 | 2017-07-11 | 96,780,000 | -1,150,000 | 7.47 | 1,296,000,000 | 430,671,000 | 4.450 | 2017-07-07 |
| 1977 | 2017-07-10 | 97,930,000 | -140,000 | 7.56 | 1,296,000,000 | 430,892,000 | 4.400 | 2017-07-06 |
| 1978 | 2017-07-07 | 98,070,000 | -252,000 | 7.57 | 1,296,000,000 | 431,508,000 | 4.400 | 2017-07-05 |
| 1979 | 2017-07-06 | 98,322,000 | 50,000 | 7.59 | 1,296,000,000 | 429,667,140 | 4.370 | 2017-07-04 |
| 1980 | 2017-07-05 | 98,272,000 | 82,000 | 7.58 | 1,296,000,000 | 432,396,800 | 4.400 | 2017-07-03 |
| 1981 | 2017-07-04 | 98,190,000 | -620,000 | 7.58 | 1,296,000,000 | 428,108,400 | 4.360 | 2017-06-30 |
| 1982 | 2017-07-03 | 98,810,000 | 2,000 | 7.62 | 1,296,000,000 | 425,871,100 | 4.310 | 2017-06-29 |
| 1983 | 2017-06-30 | 98,808,000 | 458,000 | 7.62 | 1,296,000,000 | 423,886,320 | 4.290 | 2017-06-28 |
| 1984 | 2017-06-29 | 98,350,000 | 8,000 | 7.59 | 1,296,000,000 | 425,855,500 | 4.330 | 2017-06-27 |
| 1985 | 2017-06-28 | 98,342,000 | 412,000 | 7.59 | 1,296,000,000 | 426,804,280 | 4.340 | 2017-06-26 |
| 1986 | 2017-06-27 | 97,930,000 | 462,000 | 7.56 | 1,296,000,000 | 421,099,000 | 4.300 | 2017-06-23 |
| 1987 | 2017-06-26 | 97,468,000 | 34,000 | 7.52 | 1,296,000,000 | 422,036,440 | 4.330 | 2017-06-22 |
| 1988 | 2017-06-23 | 97,434,000 | -3,180,000 | 7.52 | 1,296,000,000 | 422,863,560 | 4.340 | 2017-06-21 |
| 1989 | 2017-06-22 | 100,614,000 | -146,000 | 7.76 | 1,296,000,000 | 429,621,780 | 4.270 | 2017-06-20 |
| 1990 | 2017-06-21 | 100,760,000 | 50,000 | 7.77 | 1,296,000,000 | 431,252,800 | 4.280 | 2017-06-19 |
| 1991 | 2017-06-20 | 100,710,000 | 460,000 | 7.77 | 1,296,000,000 | 433,053,000 | 4.300 | 2017-06-16 |
| 1992 | 2017-06-19 | 100,250,000 | -868,000 | 7.74 | 1,296,000,000 | 443,105,000 | 4.420 | 2017-06-15 |
| 1993 | 2017-06-16 | 101,118,000 | -362,000 | 7.80 | 1,296,000,000 | 450,986,280 | 4.460 | 2017-06-14 |
| 1994 | 2017-06-15 | 101,480,000 | -2,266,000 | 7.83 | 1,296,000,000 | 450,571,200 | 4.440 | 2017-06-13 |
| 1995 | 2017-06-14 | 103,746,000 | -1,404,000 | 8.01 | 1,296,000,000 | 461,669,700 | 4.450 | 2017-06-12 |
| 1996 | 2017-06-13 | 105,150,000 | 516,000 | 8.11 | 1,296,000,000 | 466,866,000 | 4.440 | 2017-06-09 |
| 1997 | 2017-06-12 | 104,634,000 | -1,414,000 | 8.07 | 1,296,000,000 | 469,806,660 | 4.490 | 2017-06-08 |
| 1998 | 2017-06-09 | 106,048,000 | 90,000 | 8.18 | 1,296,000,000 | 469,792,640 | 4.430 | 2017-06-07 |
| 1999 | 2017-06-08 | 105,958,000 | 14,000 | 8.18 | 1,296,000,000 | 465,155,620 | 4.390 | 2017-06-06 |
| 2000 | 2017-06-07 | 105,944,000 | -94,000 | 8.17 | 1,296,000,000 | 466,153,600 | 4.400 | 2017-06-05 |
| 2001 | 2017-06-06 | 106,038,000 | -26,000 | 8.18 | 1,296,000,000 | 464,446,440 | 4.380 | 2017-06-02 |
| 2002 | 2017-06-05 | 106,064,000 | -26,000 | 8.18 | 1,296,000,000 | 465,620,960 | 4.390 | 2017-06-01 |
| 2003 | 2017-06-02 | 106,090,000 | -4,070,000 | 8.19 | 1,296,000,000 | 472,100,500 | 4.450 | 2017-05-31 |
| 2004 | 2017-05-26 | 110,160,000 | -542,000 | 8.50 | 1,296,000,000 | 467,078,400 | 4.240 | 2017-05-24 |
| 2005 | 2017-05-25 | 110,702,000 | 300,000 | 8.54 | 1,296,000,000 | 470,483,500 | 4.250 | 2017-05-23 |
| 2006 | 2017-05-24 | 110,402,000 | 662,000 | 8.52 | 1,296,000,000 | 471,416,540 | 4.270 | 2017-05-22 |
| 2007 | 2017-05-23 | 109,740,000 | -320,000 | 8.47 | 1,296,000,000 | 466,395,000 | 4.250 | 2017-05-19 |
| 2008 | 2017-05-22 | 110,060,000 | 172,000 | 8.49 | 1,296,000,000 | 474,358,600 | 4.310 | 2017-05-18 |
| 2009 | 2017-05-19 | 109,888,000 | -378,000 | 8.48 | 1,296,000,000 | 476,913,920 | 4.340 | 2017-05-17 |
| 2010 | 2017-05-18 | 110,266,000 | -442,000 | 8.51 | 1,296,000,000 | 474,143,800 | 4.300 | 2017-05-16 |
| 2011 | 2017-05-17 | 110,708,000 | 370,000 | 8.54 | 1,296,000,000 | 472,723,160 | 4.270 | 2017-05-15 |
| 2012 | 2017-05-16 | 110,338,000 | -32,000 | 8.51 | 1,296,000,000 | 465,626,360 | 4.220 | 2017-05-12 |
| 2013 | 2017-05-15 | 110,370,000 | 210,000 | 8.52 | 1,296,000,000 | 465,761,400 | 4.220 | 2017-05-11 |
| 2014 | 2017-05-12 | 110,160,000 | -166,000 | 8.50 | 1,296,000,000 | 467,078,400 | 4.240 | 2017-05-10 |
| 2015 | 2017-05-11 | 110,326,000 | 358,000 | 8.51 | 1,296,000,000 | 471,092,020 | 4.270 | 2017-05-09 |
| 2016 | 2017-05-10 | 109,968,000 | 258,000 | 8.49 | 1,296,000,000 | 465,164,640 | 4.230 | 2017-05-08 |
| 2017 | 2017-05-09 | 109,710,000 | -754,000 | 8.47 | 1,296,000,000 | 460,782,000 | 4.200 | 2017-05-05 |
| 2018 | 2017-05-08 | 110,464,000 | -80,000 | 8.52 | 1,296,000,000 | 467,262,720 | 4.230 | 2017-05-04 |
| 2019 | 2017-05-05 | 110,544,000 | 38,000 | 8.53 | 1,296,000,000 | 472,022,880 | 4.270 | 2017-05-02 |
| 2020 | 2017-05-04 | 110,506,000 | 156,000 | 8.53 | 1,296,000,000 | 469,650,500 | 4.250 | 2017-04-28 |
| 2021 | 2017-05-02 | 110,350,000 | -620,000 | 8.51 | 1,296,000,000 | 471,194,500 | 4.270 | 2017-04-27 |
| 2022 | 2017-04-28 | 110,970,000 | -148,000 | 8.56 | 1,296,000,000 | 474,951,600 | 4.280 | 2017-04-26 |
| 2023 | 2017-04-27 | 111,118,000 | -328,000 | 8.57 | 1,296,000,000 | 473,362,680 | 4.260 | 2017-04-25 |
| 2024 | 2017-04-26 | 111,446,000 | -952,000 | 8.60 | 1,296,000,000 | 472,531,040 | 4.240 | 2017-04-24 |
| 2025 | 2017-04-25 | 112,398,000 | 446,000 | 8.67 | 1,296,000,000 | 478,815,480 | 4.260 | 2017-04-21 |
| 2026 | 2017-04-24 | 111,952,000 | 1,124,000 | 8.64 | 1,296,000,000 | 476,915,520 | 4.260 | 2017-04-20 |
| 2027 | 2017-04-21 | 110,828,000 | 1,050,000 | 8.55 | 1,296,000,000 | 468,802,440 | 4.230 | 2017-04-19 |
| 2028 | 2017-04-20 | 109,778,000 | 1,606,000 | 8.47 | 1,296,000,000 | 468,752,060 | 4.270 | 2017-04-18 |
| 2029 | 2017-04-19 | 108,172,000 | 1,320,000 | 8.35 | 1,296,000,000 | 470,548,200 | 4.350 | 2017-04-13 |
| 2030 | 2017-04-18 | 106,852,000 | -148,000 | 8.24 | 1,296,000,000 | 461,600,640 | 4.320 | 2017-04-12 |
| 2031 | 2017-04-13 | 107,000,000 | 1,002,000 | 8.26 | 1,296,000,000 | 460,100,000 | 4.300 | 2017-04-11 |
| 2032 | 2017-04-12 | 105,998,000 | 1,014,000 | 8.18 | 1,296,000,000 | 461,091,300 | 4.350 | 2017-04-10 |
| 2033 | 2017-04-11 | 104,984,000 | 1,546,000 | 8.10 | 1,296,000,000 | 457,730,240 | 4.360 | 2017-04-07 |
| 2034 | 2017-04-10 | 103,438,000 | 1,274,000 | 7.98 | 1,296,000,000 | 448,920,920 | 4.340 | 2017-04-06 |
| 2035 | 2017-04-07 | 102,164,000 | 7,256,000 | 7.88 | 1,296,000,000 | 444,413,400 | 4.350 | 2017-04-05 |
| 2036 | 2017-03-31 | 94,908,000 | 518,000 | 7.32 | 1,296,000,000 | 444,169,440 | 4.680 | 2017-03-29 |
| 2037 | 2017-03-30 | 94,390,000 | -866,000 | 7.28 | 1,296,000,000 | 443,633,000 | 4.700 | 2017-03-28 |
| 2038 | 2017-03-29 | 95,256,000 | -744,000 | 7.35 | 1,296,000,000 | 437,225,040 | 4.590 | 2017-03-27 |
| 2039 | 2017-03-28 | 96,000,000 | 786,000 | 7.41 | 1,296,000,000 | 449,280,000 | 4.680 | 2017-03-24 |
| 2040 | 2017-03-27 | 95,214,000 | -278,000 | 7.35 | 1,296,000,000 | 443,697,240 | 4.660 | 2017-03-23 |
| 2041 | 2017-03-24 | 95,492,000 | 58,000 | 7.37 | 1,296,000,000 | 444,992,720 | 4.660 | 2017-03-22 |
| 2042 | 2017-03-23 | 95,434,000 | 278,000 | 7.36 | 1,296,000,000 | 456,174,520 | 4.780 | 2017-03-21 |
| 2043 | 2017-03-22 | 95,156,000 | 748,000 | 7.34 | 1,296,000,000 | 452,942,560 | 4.760 | 2017-03-20 |
| 2044 | 2017-03-21 | 94,408,000 | -1,818,000 | 7.28 | 1,296,000,000 | 449,382,080 | 4.760 | 2017-03-17 |
| 2045 | 2017-03-20 | 96,226,000 | 278,000 | 7.42 | 1,296,000,000 | 456,111,240 | 4.740 | 2017-03-16 |
| 2046 | 2017-03-17 | 95,948,000 | -1,098,000 | 7.40 | 1,296,000,000 | 449,996,120 | 4.690 | 2017-03-15 |
| 2047 | 2017-03-16 | 97,046,000 | 486,000 | 7.49 | 1,296,000,000 | 452,234,360 | 4.660 | 2017-03-14 |
| 2048 | 2017-03-15 | 96,560,000 | 724,000 | 7.45 | 1,296,000,000 | 452,866,400 | 4.690 | 2017-03-13 |
| 2049 | 2017-03-14 | 95,836,000 | 2,712,000 | 7.39 | 1,296,000,000 | 437,012,160 | 4.560 | 2017-03-10 |
| 2050 | 2017-03-13 | 93,124,000 | 104,000 | 7.19 | 1,296,000,000 | 429,301,640 | 4.610 | 2017-03-09 |
| 2051 | 2017-03-10 | 93,020,000 | -640,000 | 7.18 | 1,296,000,000 | 443,705,400 | 4.770 | 2017-03-08 |
| 2052 | 2017-03-09 | 93,660,000 | -442,000 | 7.23 | 1,296,000,000 | 440,202,000 | 4.700 | 2017-03-07 |
| 2053 | 2017-03-08 | 94,102,000 | 702,000 | 7.26 | 1,296,000,000 | 440,397,360 | 4.680 | 2017-03-06 |
| 2054 | 2017-03-07 | 93,400,000 | 284,000 | 7.21 | 1,296,000,000 | 434,310,000 | 4.650 | 2017-03-03 |
| 2055 | 2017-03-06 | 93,116,000 | -162,000 | 7.18 | 1,296,000,000 | 437,645,200 | 4.700 | 2017-03-02 |
| 2056 | 2017-03-03 | 93,278,000 | -398,000 | 7.20 | 1,296,000,000 | 443,070,500 | 4.750 | 2017-03-01 |
| 2057 | 2017-03-02 | 93,676,000 | 472,000 | 7.23 | 1,296,000,000 | 439,340,440 | 4.690 | 2017-02-28 |
| 2058 | 2017-03-01 | 93,204,000 | 1,322,000 | 7.19 | 1,296,000,000 | 442,719,000 | 4.750 | 2017-02-27 |
| 2059 | 2017-02-28 | 91,882,000 | 1,170,000 | 7.09 | 1,296,000,000 | 431,845,400 | 4.700 | 2017-02-24 |
| 2060 | 2017-02-27 | 90,712,000 | 1,534,000 | 7.00 | 1,296,000,000 | 435,417,600 | 4.800 | 2017-02-23 |
| 2061 | 2017-02-24 | 89,178,000 | -1,498,000 | 6.88 | 1,296,000,000 | 428,946,180 | 4.810 | 2017-02-22 |
| 2062 | 2017-02-23 | 90,676,000 | 934,000 | 7.00 | 1,296,000,000 | 413,482,560 | 4.560 | 2017-02-21 |
| 2063 | 2017-02-22 | 89,742,000 | 574,000 | 6.92 | 1,296,000,000 | 412,813,200 | 4.600 | 2017-02-20 |
| 2064 | 2017-02-21 | 89,168,000 | -1,214,000 | 6.88 | 1,296,000,000 | 402,147,680 | 4.510 | 2017-02-17 |
| 2065 | 2017-02-20 | 90,382,000 | 1,410,000 | 6.97 | 1,296,000,000 | 414,853,380 | 4.590 | 2017-02-16 |
| 2066 | 2017-02-17 | 88,972,000 | 1,272,000 | 6.87 | 1,296,000,000 | 410,160,920 | 4.610 | 2017-02-15 |
| 2067 | 2017-02-16 | 87,700,000 | 880,000 | 6.77 | 1,296,000,000 | 397,281,000 | 4.530 | 2017-02-14 |
| 2068 | 2017-02-15 | 86,820,000 | -408,000 | 6.70 | 1,296,000,000 | 399,372,000 | 4.600 | 2017-02-13 |
| 2069 | 2017-02-14 | 87,228,000 | 2,690,000 | 6.73 | 1,296,000,000 | 396,015,120 | 4.540 | 2017-02-10 |
| 2070 | 2017-02-13 | 84,538,000 | -3,940,000 | 6.52 | 1,296,000,000 | 384,647,900 | 4.550 | 2017-02-09 |
| 2071 | 2017-02-10 | 88,478,000 | -34,000 | 6.83 | 1,296,000,000 | 382,224,960 | 4.320 | 2017-02-08 |
| 2072 | 2017-02-09 | 88,512,000 | 550,000 | 6.83 | 1,296,000,000 | 377,061,120 | 4.260 | 2017-02-07 |
| 2073 | 2017-02-08 | 87,962,000 | 370,000 | 6.79 | 1,296,000,000 | 373,838,500 | 4.250 | 2017-02-06 |
| 2074 | 2017-02-07 | 87,592,000 | 1,446,000 | 6.76 | 1,296,000,000 | 371,390,080 | 4.240 | 2017-02-03 |
| 2075 | 2017-01-26 | 86,146,000 | 1,728,000 | 6.65 | 1,296,000,000 | 379,042,400 | 4.400 | 2017-01-24 |
| 2076 | 2017-01-25 | 84,418,000 | 3,216,000 | 6.51 | 1,296,000,000 | 365,529,940 | 4.330 | 2017-01-23 |
| 2077 | 2017-01-24 | 81,202,000 | 1,254,000 | 6.27 | 1,296,000,000 | 353,228,700 | 4.350 | 2017-01-20 |
| 2078 | 2017-01-23 | 79,948,000 | 692,000 | 6.17 | 1,296,000,000 | 352,570,680 | 4.410 | 2017-01-19 |
| 2079 | 2017-01-20 | 79,256,000 | -1,644,000 | 6.12 | 1,296,000,000 | 351,896,640 | 4.440 | 2017-01-18 |
| 2080 | 2017-01-19 | 80,900,000 | 616,000 | 6.24 | 1,296,000,000 | 347,870,000 | 4.300 | 2017-01-17 |
| 2081 | 2017-01-18 | 80,284,000 | -132,000 | 6.19 | 1,296,000,000 | 344,418,360 | 4.290 | 2017-01-16 |
| 2082 | 2017-01-17 | 80,416,000 | 162,000 | 6.20 | 1,296,000,000 | 345,788,800 | 4.300 | 2017-01-13 |
| 2083 | 2017-01-16 | 80,254,000 | 660,000 | 6.19 | 1,296,000,000 | 344,289,660 | 4.290 | 2017-01-12 |
| 2084 | 2017-01-13 | 79,594,000 | 1,544,000 | 6.14 | 1,296,000,000 | 343,846,080 | 4.320 | 2017-01-11 |
| 2085 | 2017-01-12 | 78,050,000 | 104,000 | 6.02 | 1,296,000,000 | 341,078,500 | 4.370 | 2017-01-10 |
| 2086 | 2017-01-11 | 77,946,000 | 2,184,000 | 6.01 | 1,296,000,000 | 337,506,180 | 4.330 | 2017-01-09 |
| 2087 | 2017-01-10 | 75,762,000 | -150,000 | 5.85 | 1,296,000,000 | 338,656,140 | 4.470 | 2017-01-06 |
| 2088 | 2017-01-09 | 75,912,000 | -504,000 | 5.86 | 1,296,000,000 | 337,049,280 | 4.440 | 2017-01-05 |
| 2089 | 2017-01-06 | 76,416,000 | -688,000 | 5.90 | 1,296,000,000 | 336,230,400 | 4.400 | 2017-01-04 |
| 2090 | 2017-01-05 | 77,104,000 | 118,000 | 5.95 | 1,296,000,000 | 333,860,320 | 4.330 | 2017-01-03 |
| 2091 | 2017-01-04 | 76,986,000 | -872,000 | 5.94 | 1,296,000,000 | 333,349,380 | 4.330 | 2016-12-30 |
| 2092 | 2017-01-03 | 77,858,000 | -84,000 | 6.01 | 1,296,000,000 | 334,789,400 | 4.300 | 2016-12-29 |
| 2093 | 2016-12-30 | 77,942,000 | 244,000 | 6.01 | 1,296,000,000 | 334,371,180 | 4.290 | 2016-12-28 |
| 2094 | 2016-12-29 | 77,698,000 | 194,000 | 6.00 | 1,296,000,000 | 333,324,420 | 4.290 | 2016-12-23 |
| 2095 | 2016-12-28 | 77,504,000 | -226,000 | 5.98 | 1,296,000,000 | 330,942,080 | 4.270 | 2016-12-22 |
| 2096 | 2016-12-23 | 77,730,000 | 546,000 | 6.00 | 1,296,000,000 | 333,461,700 | 4.290 | 2016-12-21 |
| 2097 | 2016-12-22 | 77,184,000 | 584,000 | 5.96 | 1,296,000,000 | 332,663,040 | 4.310 | 2016-12-20 |
| 2098 | 2016-12-21 | 76,600,000 | -20,000 | 5.91 | 1,296,000,000 | 333,210,000 | 4.350 | 2016-12-19 |
| 2099 | 2016-12-20 | 76,620,000 | -638,000 | 5.91 | 1,296,000,000 | 334,063,200 | 4.360 | 2016-12-16 |
| 2100 | 2016-12-19 | 77,258,000 | -1,814,000 | 5.96 | 1,296,000,000 | 331,436,820 | 4.290 | 2016-12-15 |
| 2101 | 2016-12-16 | 79,072,000 | 636,000 | 6.10 | 1,296,000,000 | 343,172,480 | 4.340 | 2016-12-14 |
| 2102 | 2016-12-15 | 78,436,000 | -100,000 | 6.05 | 1,296,000,000 | 347,471,480 | 4.430 | 2016-12-13 |
| 2103 | 2016-12-14 | 78,536,000 | 570,000 | 6.06 | 1,296,000,000 | 342,416,960 | 4.360 | 2016-12-12 |
| 2104 | 2016-12-13 | 77,966,000 | 292,000 | 6.02 | 1,296,000,000 | 351,626,660 | 4.510 | 2016-12-09 |
| 2105 | 2016-12-12 | 77,674,000 | -1,180,000 | 5.99 | 1,296,000,000 | 347,202,780 | 4.470 | 2016-12-08 |
| 2106 | 2016-12-09 | 78,854,000 | 1,686,000 | 6.08 | 1,296,000,000 | 355,631,540 | 4.510 | 2016-12-07 |
| 2107 | 2016-12-08 | 77,168,000 | 446,000 | 5.95 | 1,296,000,000 | 347,256,000 | 4.500 | 2016-12-06 |
| 2108 | 2016-12-07 | 76,722,000 | 856,000 | 5.92 | 1,296,000,000 | 344,481,780 | 4.490 | 2016-12-05 |
| 2109 | 2016-12-06 | 75,866,000 | 476,000 | 5.85 | 1,296,000,000 | 345,190,300 | 4.550 | 2016-12-02 |
| 2110 | 2016-12-05 | 75,390,000 | 1,578,000 | 5.82 | 1,296,000,000 | 342,270,600 | 4.540 | 2016-12-01 |
| 2111 | 2016-12-02 | 73,812,000 | 214,000 | 5.70 | 1,296,000,000 | 336,582,720 | 4.560 | 2016-11-30 |
| 2112 | 2016-12-01 | 73,598,000 | -838,000 | 5.68 | 1,296,000,000 | 338,550,800 | 4.600 | 2016-11-29 |
| 2113 | 2016-11-30 | 74,436,000 | 1,950,000 | 5.74 | 1,296,000,000 | 336,450,720 | 4.520 | 2016-11-28 |
| 2114 | 2016-11-29 | 72,486,000 | 1,290,000 | 5.59 | 1,296,000,000 | 324,737,280 | 4.480 | 2016-11-25 |
| 2115 | 2016-11-28 | 71,196,000 | 1,802,000 | 5.49 | 1,296,000,000 | 318,246,120 | 4.470 | 2016-11-24 |
| 2116 | 2016-11-25 | 69,394,000 | -6,000 | 5.35 | 1,296,000,000 | 314,354,820 | 4.530 | 2016-11-23 |
| 2117 | 2016-11-24 | 69,400,000 | 2,102,000 | 5.35 | 1,296,000,000 | 321,322,000 | 4.630 | 2016-11-22 |
| 2118 | 2016-11-23 | 67,298,000 | -308,000 | 5.19 | 1,296,000,000 | 310,243,780 | 4.610 | 2016-11-21 |
| 2119 | 2016-11-22 | 67,606,000 | -2,404,000 | 5.22 | 1,296,000,000 | 310,311,540 | 4.590 | 2016-11-18 |
| 2120 | 2016-11-21 | 70,010,000 | 1,154,000 | 5.40 | 1,296,000,000 | 319,945,700 | 4.570 | 2016-11-17 |
| 2121 | 2016-11-18 | 68,856,000 | 1,712,000 | 5.31 | 1,296,000,000 | 307,097,760 | 4.460 | 2016-11-16 |
| 2122 | 2016-11-17 | 67,144,000 | 244,000 | 5.18 | 1,296,000,000 | 300,805,120 | 4.480 | 2016-11-15 |
| 2123 | 2016-11-16 | 66,900,000 | 1,292,000 | 5.16 | 1,296,000,000 | 297,705,000 | 4.450 | 2016-11-14 |
| 2124 | 2016-11-15 | 65,608,000 | 120,000 | 5.06 | 1,296,000,000 | 293,923,840 | 4.480 | 2016-11-11 |
| 2125 | 2016-11-14 | 65,488,000 | 16,000 | 5.05 | 1,296,000,000 | 292,731,360 | 4.470 | 2016-11-10 |
| 2126 | 2016-11-11 | 65,472,000 | -8,000 | 5.05 | 1,296,000,000 | 286,112,640 | 4.370 | 2016-11-09 |
| 2127 | 2016-11-10 | 65,480,000 | -472,000 | 5.05 | 1,296,000,000 | 287,457,200 | 4.390 | 2016-11-08 |
| 2128 | 2016-11-09 | 65,952,000 | 92,000 | 5.09 | 1,296,000,000 | 290,188,800 | 4.400 | 2016-11-07 |
| 2129 | 2016-11-08 | 65,860,000 | -50,000 | 5.08 | 1,296,000,000 | 283,856,600 | 4.310 | 2016-11-04 |
| 2130 | 2016-11-07 | 65,910,000 | -832,000 | 5.09 | 1,296,000,000 | 284,072,100 | 4.310 | 2016-11-03 |
| 2131 | 2016-11-04 | 66,742,000 | 1,314,000 | 5.15 | 1,296,000,000 | 283,653,500 | 4.250 | 2016-11-02 |
| 2132 | 2016-11-03 | 65,428,000 | -364,000 | 5.05 | 1,296,000,000 | 284,611,800 | 4.350 | 2016-11-01 |
| 2133 | 2016-11-02 | 65,792,000 | 192,000 | 5.08 | 1,296,000,000 | 282,247,680 | 4.290 | 2016-10-31 |
| 2134 | 2016-11-01 | 65,600,000 | 332,000 | 5.06 | 1,296,000,000 | 287,328,000 | 4.380 | 2016-10-28 |
| 2135 | 2016-10-31 | 65,268,000 | 1,022,000 | 5.04 | 1,296,000,000 | 285,873,840 | 4.380 | 2016-10-27 |
| 2136 | 2016-10-28 | 64,246,000 | 414,000 | 4.96 | 1,296,000,000 | 288,464,540 | 4.490 | 2016-10-26 |
| 2137 | 2016-10-27 | 63,832,000 | 234,000 | 4.93 | 1,296,000,000 | 293,627,200 | 4.600 | 2016-10-25 |
| 2138 | 2016-10-26 | 63,598,000 | 800,000 | 4.91 | 1,296,000,000 | 292,550,800 | 4.600 | 2016-10-24 |
| 2139 | 2016-10-25 | 62,798,000 | 130,000 | 4.85 | 1,296,000,000 | 290,126,760 | 4.620 | 2016-10-20 |
| 2140 | 2016-10-24 | 62,668,000 | 950,000 | 4.84 | 1,296,000,000 | 285,139,400 | 4.550 | 2016-10-19 |
| 2141 | 2016-10-20 | 61,718,000 | -1,118,000 | 4.76 | 1,296,000,000 | 288,840,240 | 4.680 | 2016-10-18 |
| 2142 | 2016-10-19 | 62,836,000 | -888,000 | 4.85 | 1,296,000,000 | 286,532,160 | 4.560 | 2016-10-17 |
| 2143 | 2016-10-18 | 63,724,000 | 162,000 | 4.92 | 1,296,000,000 | 286,758,000 | 4.500 | 2016-10-14 |
| 2144 | 2016-10-17 | 63,562,000 | 846,000 | 4.90 | 1,296,000,000 | 282,850,900 | 4.450 | 2016-10-13 |
| 2145 | 2016-10-14 | 62,716,000 | -288,000 | 4.84 | 1,296,000,000 | 282,849,160 | 4.510 | 2016-10-12 |
| 2146 | 2016-10-13 | 63,004,000 | -3,018,000 | 4.86 | 1,296,000,000 | 287,298,240 | 4.560 | 2016-10-11 |
| 2147 | 2016-09-30 | 66,022,000 | 982,000 | 5.09 | 1,296,000,000 | 277,292,400 | 4.200 | 2016-09-28 |
| 2148 | 2016-09-29 | 65,040,000 | 858,000 | 5.02 | 1,296,000,000 | 277,720,800 | 4.270 | 2016-09-27 |
| 2149 | 2016-09-28 | 64,182,000 | 1,318,000 | 4.95 | 1,296,000,000 | 273,415,320 | 4.260 | 2016-09-26 |
| 2150 | 2016-09-27 | 62,864,000 | 864,000 | 4.85 | 1,296,000,000 | 274,715,680 | 4.370 | 2016-09-23 |
| 2151 | 2016-09-26 | 62,000,000 | -1,056,000 | 4.78 | 1,296,000,000 | 272,800,000 | 4.400 | 2016-09-22 |
| 2152 | 2016-09-23 | 63,056,000 | -28,000 | 4.87 | 1,296,000,000 | 274,924,160 | 4.360 | 2016-09-21 |
| 2153 | 2016-09-22 | 63,084,000 | 494,000 | 4.87 | 1,296,000,000 | 272,522,880 | 4.320 | 2016-09-20 |
| 2154 | 2016-09-21 | 62,590,000 | 820,000 | 4.83 | 1,296,000,000 | 272,266,500 | 4.350 | 2016-09-19 |
| 2155 | 2016-09-14 | 61,770,000 | 2,392,000 | 4.77 | 1,296,000,000 | 269,934,900 | 4.370 | 2016-09-12 |
| 2156 | 2016-09-13 | 59,378,000 | -3,554,000 | 4.58 | 1,296,000,000 | 277,295,260 | 4.670 | 2016-09-09 |
| 2157 | 2016-09-12 | 62,932,000 | -314,000 | 4.86 | 1,296,000,000 | 284,452,640 | 4.520 | 2016-09-08 |
| 2158 | 2016-09-09 | 63,246,000 | -1,388,000 | 4.88 | 1,296,000,000 | 285,871,920 | 4.520 | 2016-09-07 |
| 2159 | 2016-09-08 | 64,634,000 | -1,278,000 | 4.99 | 1,296,000,000 | 286,328,620 | 4.430 | 2016-09-06 |
| 2160 | 2016-09-07 | 65,912,000 | -958,000 | 5.09 | 1,296,000,000 | 288,694,560 | 4.380 | 2016-09-05 |
| 2161 | 2016-09-06 | 66,870,000 | -674,000 | 5.16 | 1,296,000,000 | 288,878,400 | 4.320 | 2016-09-02 |
| 2162 | 2016-09-05 | 67,544,000 | 1,914,000 | 5.21 | 1,296,000,000 | 279,632,160 | 4.140 | 2016-09-01 |
| 2163 | 2016-09-02 | 65,630,000 | 3,280,000 | 5.06 | 1,296,000,000 | 270,395,600 | 4.120 | 2016-08-31 |
| 2164 | 2016-09-01 | 62,350,000 | -642,000 | 4.81 | 1,296,000,000 | 274,340,000 | 4.400 | 2016-08-30 |
| 2165 | 2016-08-31 | 62,992,000 | 756,000 | 4.86 | 1,296,000,000 | 275,904,960 | 4.380 | 2016-08-29 |
| 2166 | 2016-08-30 | 62,236,000 | 350,000 | 4.80 | 1,296,000,000 | 277,572,560 | 4.460 | 2016-08-26 |
| 2167 | 2016-08-29 | 61,886,000 | 938,000 | 4.78 | 1,296,000,000 | 271,679,540 | 4.390 | 2016-08-25 |
| 2168 | 2016-08-26 | 60,948,000 | 1,218,000 | 4.70 | 1,296,000,000 | 266,952,240 | 4.380 | 2016-08-24 |
| 2169 | 2016-08-25 | 59,730,000 | 864,000 | 4.61 | 1,296,000,000 | 266,993,100 | 4.470 | 2016-08-23 |
| 2170 | 2016-08-24 | 58,866,000 | 776,000 | 4.54 | 1,296,000,000 | 267,840,300 | 4.550 | 2016-08-22 |
| 2171 | 2016-08-23 | 58,090,000 | 764,000 | 4.48 | 1,296,000,000 | 269,537,600 | 4.640 | 2016-08-19 |
| 2172 | 2016-08-22 | 57,326,000 | 228,000 | 4.42 | 1,296,000,000 | 267,139,160 | 4.660 | 2016-08-18 |
| 2173 | 2016-08-19 | 57,098,000 | 160,000 | 4.41 | 1,296,000,000 | 266,076,680 | 4.660 | 2016-08-17 |
| 2174 | 2016-08-18 | 56,938,000 | 1,144,000 | 4.39 | 1,296,000,000 | 269,316,740 | 4.730 | 2016-08-16 |
| 2175 | 2016-08-17 | 55,794,000 | -728,000 | 4.31 | 1,296,000,000 | 267,253,260 | 4.790 | 2016-08-15 |
| 2176 | 2016-08-16 | 56,522,000 | 494,000 | 4.36 | 1,296,000,000 | 261,131,640 | 4.620 | 2016-08-12 |
| 2177 | 2016-08-15 | 56,028,000 | 854,000 | 4.32 | 1,296,000,000 | 257,168,520 | 4.590 | 2016-08-11 |
| 2178 | 2016-08-12 | 55,174,000 | 340,000 | 4.26 | 1,296,000,000 | 253,248,660 | 4.590 | 2016-08-10 |
| 2179 | 2016-08-11 | 54,834,000 | 84,000 | 4.23 | 1,296,000,000 | 254,429,760 | 4.640 | 2016-08-09 |
| 2180 | 2016-08-10 | 54,750,000 | -546,000 | 4.22 | 1,296,000,000 | 257,325,000 | 4.700 | 2016-08-08 |
| 2181 | 2016-08-08 | 55,296,000 | 56,000 | 4.27 | 1,296,000,000 | 249,384,960 | 4.510 | 2016-08-04 |
| 2182 | 2016-08-05 | 55,240,000 | 906,000 | 4.26 | 1,296,000,000 | 250,789,600 | 4.540 | 2016-08-03 |
| 2183 | 2016-08-04 | 54,334,000 | -544,000 | 4.19 | 1,296,000,000 | 251,566,420 | 4.630 | 2016-08-01 |
| 2184 | 2016-08-03 | 54,878,000 | 60,000 | 4.23 | 1,296,000,000 | 240,914,420 | 4.390 | 2016-07-29 |
| 2185 | 2016-08-01 | 54,818,000 | -478,000 | 4.23 | 1,296,000,000 | 243,940,100 | 4.450 | 2016-07-28 |
| 2186 | 2016-07-29 | 55,296,000 | 890,000 | 4.27 | 1,296,000,000 | 241,643,520 | 4.370 | 2016-07-27 |
| 2187 | 2016-07-28 | 54,406,000 | 670,000 | 4.20 | 1,296,000,000 | 238,298,280 | 4.380 | 2016-07-26 |
| 2188 | 2016-07-27 | 53,736,000 | 64,000 | 4.15 | 1,296,000,000 | 236,438,400 | 4.400 | 2016-07-25 |
| 2189 | 2016-07-26 | 53,672,000 | 150,000 | 4.14 | 1,296,000,000 | 234,546,640 | 4.370 | 2016-07-22 |
| 2190 | 2016-07-25 | 53,522,000 | 470,000 | 4.13 | 1,296,000,000 | 234,961,580 | 4.390 | 2016-07-21 |
| 2191 | 2016-07-22 | 53,052,000 | 858,000 | 4.09 | 1,296,000,000 | 234,489,840 | 4.420 | 2016-07-20 |
| 2192 | 2016-07-21 | 52,194,000 | 300,000 | 4.03 | 1,296,000,000 | 232,263,300 | 4.450 | 2016-07-19 |
| 2193 | 2016-07-20 | 51,894,000 | 840,000 | 4.00 | 1,296,000,000 | 233,004,060 | 4.490 | 2016-07-18 |
| 2194 | 2016-07-19 | 51,054,000 | 36,000 | 3.94 | 1,296,000,000 | 231,785,160 | 4.540 | 2016-07-15 |
| 2195 | 2016-07-18 | 51,018,000 | -34,000 | 3.94 | 1,296,000,000 | 236,723,520 | 4.640 | 2016-07-14 |
| 2196 | 2016-07-15 | 51,052,000 | -798,000 | 3.94 | 1,296,000,000 | 234,839,200 | 4.600 | 2016-07-13 |
| 2197 | 2016-07-14 | 51,850,000 | 514,000 | 4.00 | 1,296,000,000 | 229,695,500 | 4.430 | 2016-07-12 |
| 2198 | 2016-07-13 | 51,336,000 | 210,000 | 3.96 | 1,296,000,000 | 225,365,040 | 4.390 | 2016-07-11 |
| 2199 | 2016-07-12 | 51,126,000 | -30,000 | 3.94 | 1,296,000,000 | 222,909,360 | 4.360 | 2016-07-08 |
| 2200 | 2016-07-11 | 51,156,000 | 146,000 | 3.95 | 1,296,000,000 | 220,993,920 | 4.320 | 2016-07-07 |
| 2201 | 2016-07-08 | 51,010,000 | 184,000 | 3.94 | 1,296,000,000 | 217,812,700 | 4.270 | 2016-07-06 |
| 2202 | 2016-07-07 | 50,826,000 | 244,000 | 3.92 | 1,296,000,000 | 225,667,440 | 4.440 | 2016-07-05 |
| 2203 | 2016-07-06 | 50,582,000 | 542,000 | 3.90 | 1,296,000,000 | 226,101,540 | 4.470 | 2016-07-04 |
| 2204 | 2016-07-05 | 50,040,000 | 128,000 | 3.86 | 1,296,000,000 | 218,674,800 | 4.370 | 2016-06-30 |
| 2205 | 2016-07-04 | 49,912,000 | 104,000 | 3.85 | 1,296,000,000 | 215,619,840 | 4.320 | 2016-06-29 |
| 2206 | 2016-06-30 | 49,808,000 | 196,000 | 3.84 | 1,296,000,000 | 211,185,920 | 4.240 | 2016-06-28 |
| 2207 | 2016-06-29 | 49,612,000 | 294,000 | 3.83 | 1,296,000,000 | 211,843,240 | 4.270 | 2016-06-27 |
| 2208 | 2016-06-28 | 49,318,000 | 344,000 | 3.81 | 1,296,000,000 | 212,560,580 | 4.310 | 2016-06-24 |
| 2209 | 2016-06-27 | 48,974,000 | 126,000 | 3.78 | 1,296,000,000 | 218,913,780 | 4.470 | 2016-06-23 |
| 2210 | 2016-06-24 | 48,848,000 | 224,000 | 3.77 | 1,296,000,000 | 216,396,640 | 4.430 | 2016-06-22 |
| 2211 | 2016-06-23 | 48,624,000 | -12,000 | 3.75 | 1,296,000,000 | 215,404,320 | 4.430 | 2016-06-21 |
| 2212 | 2016-06-22 | 48,636,000 | 80,000 | 3.75 | 1,296,000,000 | 214,484,760 | 4.410 | 2016-06-20 |
| 2213 | 2016-06-21 | 48,556,000 | 22,000 | 3.75 | 1,296,000,000 | 215,103,080 | 4.430 | 2016-06-17 |
| 2214 | 2016-06-20 | 48,534,000 | -22,000 | 3.74 | 1,296,000,000 | 213,549,600 | 4.400 | 2016-06-16 |
| 2215 | 2016-06-17 | 48,556,000 | 174,000 | 3.75 | 1,296,000,000 | 216,074,200 | 4.450 | 2016-06-15 |
| 2216 | 2016-06-16 | 48,382,000 | 94,000 | 3.73 | 1,296,000,000 | 214,816,080 | 4.440 | 2016-06-14 |
| 2217 | 2016-06-15 | 48,288,000 | 346,000 | 3.73 | 1,296,000,000 | 215,847,360 | 4.470 | 2016-06-13 |
| 2218 | 2016-06-08 | 47,942,000 | -88,000 | 3.70 | 1,296,000,000 | 221,971,460 | 4.630 | 2016-06-06 |
| 2219 | 2016-06-07 | 48,030,000 | -236,000 | 3.71 | 1,296,000,000 | 225,741,000 | 4.700 | 2016-06-03 |
| 2220 | 2016-06-06 | 48,266,000 | 40,000 | 3.72 | 1,296,000,000 | 226,367,540 | 4.690 | 2016-06-02 |
| 2221 | 2016-06-03 | 48,226,000 | 128,000 | 3.72 | 1,296,000,000 | 227,626,720 | 4.720 | 2016-06-01 |
| 2222 | 2016-06-02 | 48,098,000 | 268,000 | 3.71 | 1,296,000,000 | 234,237,260 | 4.870 | 2016-05-31 |
| 2223 | 2016-06-01 | 47,830,000 | -92,000 | 3.69 | 1,296,000,000 | 231,497,200 | 4.840 | 2016-05-30 |
| 2224 | 2016-05-31 | 47,922,000 | -16,000 | 3.70 | 1,296,000,000 | 234,817,800 | 4.900 | 2016-05-27 |
| 2225 | 2016-05-30 | 47,938,000 | -34,000 | 3.70 | 1,296,000,000 | 230,581,780 | 4.810 | 2016-05-26 |
| 2226 | 2016-05-27 | 47,972,000 | -212,000 | 3.70 | 1,296,000,000 | 231,225,040 | 4.820 | 2016-05-25 |
| 2227 | 2016-05-26 | 48,184,000 | 62,000 | 3.72 | 1,296,000,000 | 231,283,200 | 4.800 | 2016-05-24 |
| 2228 | 2016-05-25 | 48,122,000 | -2,000 | 3.71 | 1,296,000,000 | 236,279,020 | 4.910 | 2016-05-23 |
| 2229 | 2016-05-24 | 48,124,000 | -40,000 | 3.71 | 1,296,000,000 | 237,732,560 | 4.940 | 2016-05-20 |
| 2230 | 2016-05-23 | 48,164,000 | -4,000 | 3.72 | 1,296,000,000 | 238,893,440 | 4.960 | 2016-05-19 |
| 2231 | 2016-05-20 | 48,168,000 | 16,000 | 3.72 | 1,296,000,000 | 241,321,680 | 5.010 | 2016-05-18 |
| 2232 | 2016-05-19 | 48,152,000 | 34,000 | 3.72 | 1,296,000,000 | 242,686,080 | 5.040 | 2016-05-17 |
| 2233 | 2016-05-18 | 48,118,000 | -28,000 | 3.71 | 1,296,000,000 | 243,477,080 | 5.060 | 2016-05-16 |
| 2234 | 2016-05-17 | 48,146,000 | -20,000 | 3.71 | 1,296,000,000 | 244,100,220 | 5.070 | 2016-05-13 |
| 2235 | 2016-05-16 | 48,166,000 | -60,000 | 3.72 | 1,296,000,000 | 250,463,200 | 5.200 | 2016-05-12 |
| 2236 | 2016-05-13 | 48,226,000 | -12,000 | 3.72 | 1,296,000,000 | 246,917,120 | 5.120 | 2016-05-11 |
| 2237 | 2016-05-12 | 48,238,000 | -54,000 | 3.72 | 1,296,000,000 | 248,425,700 | 5.150 | 2016-05-10 |
| 2238 | 2016-05-11 | 48,292,000 | 204,000 | 3.73 | 1,296,000,000 | 243,391,680 | 5.040 | 2016-05-09 |
| 2239 | 2016-05-10 | 48,088,000 | -32,000 | 3.71 | 1,296,000,000 | 254,866,400 | 5.300 | 2016-05-06 |
| 2240 | 2016-05-09 | 48,120,000 | -64,000 | 3.71 | 1,296,000,000 | 261,291,600 | 5.430 | 2016-05-05 |
| 2241 | 2016-05-06 | 48,184,000 | 140,000 | 3.72 | 1,296,000,000 | 263,566,480 | 5.470 | 2016-05-04 |
| 2242 | 2016-05-05 | 48,044,000 | -80,000 | 3.71 | 1,296,000,000 | 261,359,360 | 5.440 | 2016-05-03 |
| 2243 | 2016-05-04 | 48,124,000 | -42,000 | 3.71 | 1,296,000,000 | 266,125,720 | 5.530 | 2016-04-29 |
| 2244 | 2016-05-03 | 48,166,000 | 358,000 | 3.72 | 1,296,000,000 | 271,656,240 | 5.640 | 2016-04-28 |
| 2245 | 2016-04-29 | 47,808,000 | -76,000 | 3.69 | 1,296,000,000 | 265,334,400 | 5.550 | 2016-04-27 |
| 2246 | 2016-04-28 | 47,884,000 | 290,000 | 3.69 | 1,296,000,000 | 264,319,680 | 5.520 | 2016-04-26 |
| 2247 | 2016-04-27 | 47,594,000 | 494,000 | 3.67 | 1,296,000,000 | 266,526,400 | 5.600 | 2016-04-25 |
| 2248 | 2016-04-26 | 47,100,000 | -66,000 | 3.63 | 1,296,000,000 | 261,876,000 | 5.560 | 2016-04-22 |
| 2249 | 2016-04-25 | 47,166,000 | 72,000 | 3.64 | 1,296,000,000 | 264,601,260 | 5.610 | 2016-04-21 |
| 2250 | 2016-04-22 | 47,094,000 | -3,800,000 | 3.63 | 1,296,000,000 | 262,313,580 | 5.570 | 2016-04-20 |
| 2251 | 2016-04-21 | 50,894,000 | -1,626,000 | 3.93 | 1,296,000,000 | 279,917,000 | 5.500 | 2016-04-19 |
| 2252 | 2016-04-20 | 52,520,000 | 46,000 | 4.05 | 1,296,000,000 | 290,435,600 | 5.530 | 2016-04-18 |
| 2253 | 2016-04-19 | 52,474,000 | 4,000 | 4.05 | 1,296,000,000 | 295,953,360 | 5.640 | 2016-04-15 |
| 2254 | 2016-04-18 | 52,470,000 | -24,000 | 4.05 | 1,296,000,000 | 296,455,500 | 5.650 | 2016-04-14 |
| 2255 | 2016-04-15 | 52,494,000 | -3,550,000 | 4.05 | 1,296,000,000 | 297,640,980 | 5.670 | 2016-04-13 |
| 2256 | 2016-04-14 | 56,044,000 | -1,644,000 | 4.32 | 1,296,000,000 | 299,835,400 | 5.350 | 2016-04-12 |
| 2257 | 2016-04-13 | 57,688,000 | -2,452,000 | 4.45 | 1,296,000,000 | 305,746,400 | 5.300 | 2016-04-11 |
| 2258 | 2016-04-12 | 60,140,000 | -142,000 | 4.64 | 1,296,000,000 | 315,133,600 | 5.240 | 2016-04-08 |
| 2259 | 2016-04-11 | 60,282,000 | -88,000 | 4.65 | 1,296,000,000 | 311,657,940 | 5.170 | 2016-04-07 |
| 2260 | 2016-04-08 | 60,370,000 | -46,000 | 4.66 | 1,296,000,000 | 315,131,400 | 5.220 | 2016-04-06 |
| 2261 | 2016-04-07 | 60,416,000 | -866,000 | 4.66 | 1,296,000,000 | 318,392,320 | 5.270 | 2016-04-05 |
| 2262 | 2016-04-06 | 61,282,000 | -876,000 | 4.73 | 1,296,000,000 | 308,861,280 | 5.040 | 2016-04-01 |
| 2263 | 2016-04-05 | 62,158,000 | -622,000 | 4.80 | 1,296,000,000 | 318,870,540 | 5.130 | 2016-03-31 |
| 2264 | 2016-04-01 | 62,780,000 | -146,000 | 4.84 | 1,296,000,000 | 310,761,000 | 4.950 | 2016-03-30 |
| 2265 | 2016-03-31 | 62,926,000 | -946,000 | 4.86 | 1,296,000,000 | 298,898,500 | 4.750 | 2016-03-29 |
| 2266 | 2016-03-30 | 63,872,000 | -148,000 | 4.93 | 1,296,000,000 | 300,198,400 | 4.700 | 2016-03-24 |
| 2267 | 2016-03-29 | 64,020,000 | -516,000 | 4.94 | 1,296,000,000 | 316,899,000 | 4.950 | 2016-03-23 |
| 2268 | 2016-03-24 | 64,536,000 | -20,000 | 4.98 | 1,296,000,000 | 320,743,920 | 4.970 | 2016-03-22 |
| 2269 | 2016-03-23 | 64,556,000 | 492,000 | 4.98 | 1,296,000,000 | 320,197,760 | 4.960 | 2016-03-21 |
| 2270 | 2016-03-22 | 64,064,000 | 48,000 | 4.94 | 1,296,000,000 | 313,272,960 | 4.890 | 2016-03-18 |
| 2271 | 2016-03-21 | 64,016,000 | -134,000 | 4.94 | 1,296,000,000 | 313,678,400 | 4.900 | 2016-03-17 |
| 2272 | 2016-03-18 | 64,150,000 | 194,000 | 4.95 | 1,296,000,000 | 306,637,000 | 4.780 | 2016-03-16 |
| 2273 | 2016-03-17 | 63,956,000 | 30,000 | 4.93 | 1,296,000,000 | 310,826,160 | 4.860 | 2016-03-15 |
| 2274 | 2016-03-16 | 63,926,000 | -62,000 | 4.93 | 1,296,000,000 | 315,794,440 | 4.940 | 2016-03-14 |
| 2275 | 2016-03-15 | 63,988,000 | 130,000 | 4.94 | 1,296,000,000 | 314,181,080 | 4.910 | 2016-03-11 |
| 2276 | 2016-03-14 | 63,858,000 | 68,000 | 4.93 | 1,296,000,000 | 307,795,560 | 4.820 | 2016-03-10 |
| 2277 | 2016-03-11 | 63,790,000 | -150,000 | 4.92 | 1,296,000,000 | 304,278,300 | 4.770 | 2016-03-09 |
| 2278 | 2016-03-10 | 63,940,000 | 492,000 | 4.93 | 1,296,000,000 | 313,945,400 | 4.910 | 2016-03-08 |
| 2279 | 2016-03-09 | 63,448,000 | 140,000 | 4.90 | 1,296,000,000 | 317,240,000 | 5.000 | 2016-03-07 |
| 2280 | 2016-03-08 | 63,308,000 | -212,000 | 4.88 | 1,296,000,000 | 324,136,960 | 5.120 | 2016-03-04 |
| 2281 | 2016-03-07 | 63,520,000 | 208,000 | 4.90 | 1,296,000,000 | 309,342,400 | 4.870 | 2016-03-03 |
| 2282 | 2016-03-04 | 63,312,000 | -266,000 | 4.89 | 1,296,000,000 | 314,660,640 | 4.970 | 2016-03-02 |
| 2283 | 2016-03-03 | 63,578,000 | 50,000 | 4.91 | 1,296,000,000 | 299,452,380 | 4.710 | 2016-03-01 |
| 2284 | 2016-03-02 | 63,528,000 | 314,000 | 4.90 | 1,296,000,000 | 291,593,520 | 4.590 | 2016-02-29 |
| 2285 | 2016-03-01 | 63,214,000 | 160,000 | 4.88 | 1,296,000,000 | 295,841,520 | 4.680 | 2016-02-26 |
| 2286 | 2016-02-29 | 63,054,000 | -72,000 | 4.87 | 1,296,000,000 | 295,092,720 | 4.680 | 2016-02-25 |
| 2287 | 2016-02-26 | 63,126,000 | -50,000 | 4.87 | 1,296,000,000 | 303,004,800 | 4.800 | 2016-02-24 |
| 2288 | 2016-02-25 | 63,176,000 | -54,000 | 4.87 | 1,296,000,000 | 308,298,880 | 4.880 | 2016-02-23 |
| 2289 | 2016-02-24 | 63,230,000 | -420,000 | 4.88 | 1,296,000,000 | 313,620,800 | 4.960 | 2016-02-22 |
| 2290 | 2016-02-23 | 63,650,000 | -278,000 | 4.91 | 1,296,000,000 | 309,339,000 | 4.860 | 2016-02-19 |
| 2291 | 2016-02-22 | 63,928,000 | -572,000 | 4.93 | 1,296,000,000 | 304,936,560 | 4.770 | 2016-02-18 |
| 2292 | 2016-02-19 | 64,500,000 | -300,000 | 4.98 | 1,296,000,000 | 301,215,000 | 4.670 | 2016-02-17 |
| 2293 | 2016-02-18 | 64,800,000 | -126,000 | 5.00 | 1,296,000,000 | 300,024,000 | 4.630 | 2016-02-16 |
| 2294 | 2016-02-17 | 64,926,000 | 356,000 | 5.01 | 1,296,000,000 | 285,674,400 | 4.400 | 2016-02-15 |
| 2295 | 2016-02-05 | 64,570,000 | 620,000 | 4.98 | 1,296,000,000 | 288,627,900 | 4.470 | 2016-02-03 |
| 2296 | 2016-02-04 | 63,950,000 | 22,000 | 4.93 | 1,296,000,000 | 299,925,500 | 4.690 | 2016-02-02 |
| 2297 | 2016-02-03 | 63,928,000 | -114,000 | 4.93 | 1,296,000,000 | 298,543,760 | 4.670 | 2016-02-01 |
| 2298 | 2016-02-02 | 64,042,000 | 226,000 | 4.94 | 1,296,000,000 | 310,603,700 | 4.850 | 2016-01-29 |
| 2299 | 2016-02-01 | 63,816,000 | -184,000 | 4.92 | 1,296,000,000 | 299,297,040 | 4.690 | 2016-01-28 |
| 2300 | 2016-01-29 | 64,000,000 | -162,000 | 4.94 | 1,296,000,000 | 306,560,000 | 4.790 | 2016-01-27 |
| 2301 | 2016-01-28 | 64,162,000 | -38,000 | 4.95 | 1,296,000,000 | 312,468,940 | 4.870 | 2016-01-26 |
| 2302 | 2016-01-27 | 64,200,000 | 46,000 | 4.95 | 1,296,000,000 | 326,778,000 | 5.090 | 2016-01-25 |
| 2303 | 2016-01-26 | 64,154,000 | -692,000 | 4.95 | 1,296,000,000 | 329,751,560 | 5.140 | 2016-01-22 |
| 2304 | 2016-01-25 | 64,846,000 | -346,000 | 5.00 | 1,296,000,000 | 313,854,640 | 4.840 | 2016-01-21 |
| 2305 | 2016-01-22 | 65,192,000 | -504,000 | 5.03 | 1,296,000,000 | 334,434,960 | 5.130 | 2016-01-20 |
| 2306 | 2016-01-21 | 65,696,000 | -1,098,000 | 5.07 | 1,296,000,000 | 348,188,800 | 5.300 | 2016-01-19 |
| 2307 | 2016-01-20 | 66,794,000 | 98,000 | 5.15 | 1,296,000,000 | 327,290,600 | 4.900 | 2016-01-18 |
| 2308 | 2016-01-19 | 66,696,000 | 318,000 | 5.15 | 1,296,000,000 | 325,476,480 | 4.880 | 2016-01-15 |
| 2309 | 2016-01-18 | 66,378,000 | -990,000 | 5.12 | 1,296,000,000 | 338,527,800 | 5.100 | 2016-01-14 |
| 2310 | 2016-01-15 | 67,368,000 | -1,006,000 | 5.20 | 1,296,000,000 | 324,713,760 | 4.820 | 2016-01-13 |
| 2311 | 2016-01-14 | 68,374,000 | -428,000 | 5.28 | 1,296,000,000 | 317,255,360 | 4.640 | 2016-01-12 |
| 2312 | 2016-01-13 | 68,802,000 | 160,000 | 5.31 | 1,296,000,000 | 319,241,280 | 4.640 | 2016-01-11 |
| 2313 | 2016-01-12 | 68,642,000 | 1,050,000 | 5.30 | 1,296,000,000 | 321,244,560 | 4.680 | 2016-01-08 |
| 2314 | 2016-01-11 | 67,592,000 | -754,000 | 5.22 | 1,296,000,000 | 322,413,840 | 4.770 | 2016-01-07 |
| 2315 | 2016-01-08 | 68,346,000 | 386,000 | 5.27 | 1,296,000,000 | 328,060,800 | 4.800 | 2016-01-06 |
| 2316 | 2016-01-07 | 67,960,000 | 556,000 | 5.24 | 1,296,000,000 | 322,810,000 | 4.750 | 2016-01-05 |
| 2317 | 2016-01-06 | 67,404,000 | 3,068,000 | 5.20 | 1,296,000,000 | 315,450,720 | 4.680 | 2016-01-04 |
| 2318 | 2016-01-05 | 64,336,000 | 662,000 | 4.96 | 1,296,000,000 | 330,687,040 | 5.140 | 2015-12-30 |
| 2319 | 2016-01-04 | 63,674,000 | 1,090,000 | 4.91 | 1,296,000,000 | 329,831,320 | 5.180 | 2015-12-29 |
| 2320 | 2015-12-30 | 62,584,000 | -758,000 | 4.83 | 1,296,000,000 | 329,817,680 | 5.270 | 2015-12-28 |
| 2321 | 2015-12-29 | 63,342,000 | 548,000 | 4.89 | 1,296,000,000 | 344,580,480 | 5.440 | 2015-12-23 |
| 2322 | 2015-12-28 | 62,794,000 | 212,000 | 4.85 | 1,296,000,000 | 343,483,180 | 5.470 | 2015-12-22 |
| 2323 | 2015-12-23 | 62,582,000 | 208,000 | 4.83 | 1,296,000,000 | 343,575,180 | 5.490 | 2015-12-21 |
| 2324 | 2015-12-22 | 62,374,000 | -478,000 | 4.81 | 1,296,000,000 | 356,779,280 | 5.720 | 2015-12-18 |
| 2325 | 2015-12-21 | 62,852,000 | 152,000 | 4.85 | 1,296,000,000 | 358,884,920 | 5.710 | 2015-12-17 |
| 2326 | 2015-12-18 | 62,700,000 | -152,000 | 4.84 | 1,296,000,000 | 369,303,000 | 5.890 | 2015-12-16 |
| 2327 | 2015-12-17 | 62,852,000 | 1,582,000 | 4.85 | 1,296,000,000 | 363,284,560 | 5.780 | 2015-12-15 |
| 2328 | 2015-12-16 | 61,270,000 | -4,876,000 | 4.73 | 1,296,000,000 | 363,943,800 | 5.940 | 2015-12-14 |
| 2329 | 2015-08-11 | 66,146,000 | 4,964,000 | 5.10 | 1,296,000,000 | 363,141,540 | 5.490 | 2015-08-07 |
| 2330 | 2015-08-10 | 61,182,000 | -566,000 | 4.72 | 1,296,000,000 | 298,568,160 | 4.880 | 2015-08-06 |
| 2331 | 2015-08-07 | 61,748,000 | -88,000 | 4.76 | 1,296,000,000 | 287,745,680 | 4.660 | 2015-08-05 |
| 2332 | 2015-08-06 | 61,836,000 | -194,000 | 4.77 | 1,296,000,000 | 285,063,960 | 4.610 | 2015-08-04 |
| 2333 | 2015-08-05 | 62,030,000 | 1,180,000 | 4.79 | 1,296,000,000 | 276,033,500 | 4.450 | 2015-08-03 |
| 2334 | 2015-08-04 | 60,850,000 | 642,000 | 4.70 | 1,296,000,000 | 286,603,500 | 4.710 | 2015-07-31 |
| 2335 | 2015-08-03 | 60,208,000 | -486,000 | 4.65 | 1,296,000,000 | 289,600,480 | 4.810 | 2015-07-30 |
| 2336 | 2015-07-31 | 60,694,000 | 126,000 | 4.68 | 1,296,000,000 | 296,793,660 | 4.890 | 2015-07-29 |
| 2337 | 2015-07-30 | 60,568,000 | 368,000 | 4.67 | 1,296,000,000 | 283,458,240 | 4.680 | 2015-07-28 |
| 2338 | 2015-07-29 | 60,200,000 | 706,000 | 4.65 | 1,296,000,000 | 285,950,000 | 4.750 | 2015-07-27 |
| 2339 | 2015-07-28 | 59,494,000 | -114,000 | 4.59 | 1,296,000,000 | 315,318,200 | 5.300 | 2015-07-24 |
| 2340 | 2015-07-27 | 59,608,000 | 328,000 | 4.60 | 1,296,000,000 | 317,710,640 | 5.330 | 2015-07-23 |
| 2341 | 2015-07-24 | 59,280,000 | 216,000 | 4.57 | 1,296,000,000 | 310,034,400 | 5.230 | 2015-07-22 |
| 2342 | 2015-07-23 | 59,064,000 | -130,000 | 4.56 | 1,296,000,000 | 313,039,200 | 5.300 | 2015-07-21 |
| 2343 | 2015-07-22 | 59,194,000 | -570,000 | 4.57 | 1,296,000,000 | 311,952,380 | 5.270 | 2015-07-20 |
| 2344 | 2015-07-21 | 59,764,000 | -250,000 | 4.61 | 1,296,000,000 | 311,968,080 | 5.220 | 2015-07-17 |
| 2345 | 2015-07-20 | 60,014,000 | 440,000 | 4.63 | 1,296,000,000 | 306,071,400 | 5.100 | 2015-07-16 |
| 2346 | 2015-07-17 | 59,574,000 | -444,000 | 4.60 | 1,296,000,000 | 297,870,000 | 5.000 | 2015-07-15 |
| 2347 | 2015-07-16 | 60,018,000 | 258,000 | 4.63 | 1,296,000,000 | 307,892,340 | 5.130 | 2015-07-14 |
| 2348 | 2015-07-15 | 59,760,000 | -1,840,000 | 4.61 | 1,296,000,000 | 311,349,600 | 5.210 | 2015-07-13 |
| 2349 | 2015-07-14 | 61,600,000 | 506,000 | 4.75 | 1,296,000,000 | 303,688,000 | 4.930 | 2015-07-10 |
| 2350 | 2015-07-13 | 61,094,000 | 488,000 | 4.71 | 1,296,000,000 | 286,530,860 | 4.690 | 2015-07-09 |
| 2351 | 2015-07-10 | 60,606,000 | -1,164,000 | 4.68 | 1,296,000,000 | 263,636,100 | 4.350 | 2015-07-08 |
| 2352 | 2015-07-09 | 61,770,000 | -2,120,000 | 4.77 | 1,296,000,000 | 286,612,800 | 4.640 | 2015-07-07 |
| 2353 | 2015-07-08 | 63,890,000 | -1,836,000 | 4.93 | 1,296,000,000 | 323,283,400 | 5.060 | 2015-07-06 |
| 2354 | 2015-07-07 | 65,726,000 | -922,000 | 5.07 | 1,296,000,000 | 361,493,000 | 5.500 | 2015-07-03 |
| 2355 | 2015-07-06 | 66,648,000 | -978,000 | 5.14 | 1,296,000,000 | 387,224,880 | 5.810 | 2015-07-02 |
| 2356 | 2015-07-03 | 67,626,000 | 588,000 | 5.22 | 1,296,000,000 | 396,964,620 | 5.870 | 2015-06-30 |
| 2357 | 2015-07-02 | 67,038,000 | 112,000 | 5.17 | 1,296,000,000 | 385,468,500 | 5.750 | 2015-06-29 |
| 2358 | 2015-06-30 | 66,926,000 | -324,000 | 5.16 | 1,296,000,000 | 388,170,800 | 5.800 | 2015-06-26 |
| 2359 | 2015-06-29 | 67,250,000 | -1,618,000 | 5.19 | 1,296,000,000 | 404,845,000 | 6.020 | 2015-06-25 |
| 2360 | 2015-06-26 | 68,868,000 | 1,138,000 | 5.31 | 1,296,000,000 | 399,434,400 | 5.800 | 2015-06-24 |
| 2361 | 2015-06-25 | 67,730,000 | -614,000 | 5.23 | 1,296,000,000 | 392,834,000 | 5.800 | 2015-06-23 |
| 2362 | 2015-06-19 | 68,344,000 | 1,684,000 | 5.27 | 1,296,000,000 | 395,711,760 | 5.790 | 2015-06-17 |
| 2363 | 2015-06-18 | 66,660,000 | 416,000 | 5.14 | 1,296,000,000 | 369,963,000 | 5.550 | 2015-06-16 |
| 2364 | 2015-06-17 | 66,244,000 | 1,164,000 | 5.11 | 1,296,000,000 | 383,552,760 | 5.790 | 2015-06-15 |
| 2365 | 2015-06-16 | 65,080,000 | -1,232,000 | 5.02 | 1,296,000,000 | 381,368,800 | 5.860 | 2015-06-12 |
| 2366 | 2015-06-15 | 66,312,000 | 1,396,000 | 5.12 | 1,296,000,000 | 364,716,000 | 5.500 | 2015-06-11 |
| 2367 | 2015-06-12 | 64,916,000 | 1,880,000 | 5.01 | 1,296,000,000 | 357,687,160 | 5.510 | 2015-06-10 |
| 2368 | 2015-06-11 | 63,036,000 | 3,438,000 | 4.86 | 1,296,000,000 | 353,631,960 | 5.610 | 2015-06-09 |
| 2369 | 2015-06-10 | 59,598,000 | 1,082,000 | 4.60 | 1,296,000,000 | 351,628,200 | 5.900 | 2015-06-08 |
| 2370 | 2015-06-09 | 58,516,000 | 2,504,000 | 4.52 | 1,296,000,000 | 339,392,800 | 5.800 | 2015-06-05 |
| 2371 | 2015-06-08 | 56,012,000 | 288,000 | 4.32 | 1,296,000,000 | 329,350,560 | 5.880 | 2015-06-04 |
| 2372 | 2015-06-05 | 55,724,000 | 1,214,000 | 4.30 | 1,296,000,000 | 337,130,200 | 6.050 | 2015-06-03 |
| 2373 | 2015-06-04 | 54,510,000 | -1,042,000 | 4.21 | 1,296,000,000 | 335,781,600 | 6.160 | 2015-06-02 |
| 2374 | 2015-06-03 | 55,552,000 | 1,088,000 | 4.29 | 1,296,000,000 | 340,533,760 | 6.130 | 2015-06-01 |
| 2375 | 2015-06-02 | 54,464,000 | 200,000 | 4.20 | 1,296,000,000 | 333,864,320 | 6.130 | 2015-05-29 |
| 2376 | 2015-06-01 | 54,264,000 | -468,000 | 4.19 | 1,296,000,000 | 340,777,920 | 6.280 | 2015-05-28 |
| 2377 | 2015-05-29 | 54,732,000 | -232,000 | 4.22 | 1,296,000,000 | 355,210,680 | 6.490 | 2015-05-27 |
| 2378 | 2015-05-28 | 54,964,000 | 1,448,000 | 4.24 | 1,296,000,000 | 357,266,000 | 6.500 | 2015-05-26 |
| 2379 | 2015-05-27 | 53,516,000 | -2,638,000 | 4.13 | 1,296,000,000 | 348,389,160 | 6.510 | 2015-05-22 |
| 2380 | 2015-05-26 | 56,154,000 | 1,466,000 | 4.33 | 1,296,000,000 | 366,124,080 | 6.520 | 2015-05-21 |
| 2381 | 2015-05-21 | 54,688,000 | -544,000 | 4.22 | 1,296,000,000 | 341,253,120 | 6.240 | 2015-05-19 |
| 2382 | 2015-05-20 | 55,232,000 | -1,450,000 | 4.26 | 1,296,000,000 | 336,915,200 | 6.100 | 2015-05-18 |
| 2383 | 2015-05-19 | 56,682,000 | -316,000 | 4.37 | 1,296,000,000 | 343,492,920 | 6.060 | 2015-05-15 |
| 2384 | 2015-05-18 | 56,998,000 | -452,000 | 4.40 | 1,296,000,000 | 348,827,760 | 6.120 | 2015-05-14 |
| 2385 | 2015-05-15 | 57,450,000 | -172,000 | 4.43 | 1,296,000,000 | 347,572,500 | 6.050 | 2015-05-13 |
| 2386 | 2015-05-14 | 57,622,000 | 600,000 | 4.45 | 1,296,000,000 | 344,579,560 | 5.980 | 2015-05-12 |
| 2387 | 2015-05-13 | 57,022,000 | 456,000 | 4.40 | 1,296,000,000 | 347,263,980 | 6.090 | 2015-05-11 |
| 2388 | 2015-05-12 | 56,566,000 | -188,000 | 4.36 | 1,296,000,000 | 345,052,600 | 6.100 | 2015-05-08 |
| 2389 | 2015-05-11 | 56,754,000 | 954,000 | 4.38 | 1,296,000,000 | 326,335,500 | 5.750 | 2015-05-07 |
| 2390 | 2015-05-08 | 55,800,000 | 596,000 | 4.31 | 1,296,000,000 | 327,546,000 | 5.870 | 2015-05-06 |
| 2391 | 2015-05-07 | 55,204,000 | 1,028,000 | 4.26 | 1,296,000,000 | 337,848,480 | 6.120 | 2015-05-05 |
| 2392 | 2015-05-06 | 54,176,000 | 3,202,000 | 4.18 | 1,296,000,000 | 345,642,880 | 6.380 | 2015-05-04 |
| 2393 | 2015-05-05 | 50,974,000 | 1,428,000 | 3.93 | 1,296,000,000 | 331,840,740 | 6.510 | 2015-04-30 |
| 2394 | 2015-05-04 | 49,546,000 | 1,104,000 | 3.82 | 1,296,000,000 | 332,453,660 | 6.710 | 2015-04-29 |
| 2395 | 2015-04-30 | 48,442,000 | -2,208,000 | 3.74 | 1,296,000,000 | 349,266,820 | 7.210 | 2015-04-28 |
| 2396 | 2015-04-29 | 50,650,000 | -5,306,000 | 3.91 | 1,296,000,000 | 366,706,000 | 7.240 | 2015-04-27 |
| 2397 | 2015-04-28 | 55,956,000 | 10,000 | 4.32 | 1,296,000,000 | 385,536,840 | 6.890 | 2015-04-24 |
| 2398 | 2015-04-27 | 55,946,000 | 3,938,000 | 4.32 | 1,296,000,000 | 384,908,480 | 6.880 | 2015-04-23 |
| 2399 | 2015-04-24 | 52,008,000 | 6,230,000 | 4.01 | 1,296,000,000 | 361,975,680 | 6.960 | 2015-04-22 |
| 2400 | 2015-04-23 | 45,778,000 | 2,084,000 | 3.53 | 1,296,000,000 | 313,121,520 | 6.840 | 2015-04-21 |
| 2401 | 2015-04-22 | 43,694,000 | 1,094,000 | 3.37 | 1,296,000,000 | 311,538,220 | 7.130 | 2015-04-20 |
| 2402 | 2015-04-21 | 42,600,000 | -8,222,000 | 3.29 | 1,296,000,000 | 323,334,000 | 7.590 | 2015-04-17 |
| 2403 | 2015-04-20 | 50,822,000 | 96,000 | 3.92 | 1,296,000,000 | 358,295,100 | 7.050 | 2015-04-16 |
| 2404 | 2015-04-17 | 50,726,000 | 444,000 | 3.91 | 1,296,000,000 | 358,125,560 | 7.060 | 2015-04-15 |
| 2405 | 2015-04-16 | 50,282,000 | 6,120,000 | 3.88 | 1,296,000,000 | 359,516,300 | 7.150 | 2015-04-14 |
| 2406 | 2015-04-15 | 44,162,000 | -2,428,000 | 3.41 | 1,296,000,000 | 337,397,680 | 7.640 | 2015-04-13 |
| 2407 | 2015-04-14 | 46,590,000 | 2,458,000 | 3.59 | 1,296,000,000 | 334,516,200 | 7.180 | 2015-04-10 |
| 2408 | 2015-04-13 | 44,132,000 | 7,206,000 | 3.41 | 1,296,000,000 | 303,628,160 | 6.880 | 2015-04-09 |
| 2409 | 2015-04-10 | 36,926,000 | 7,124,000 | 2.85 | 1,296,000,000 | 242,603,820 | 6.570 | 2015-04-08 |
| 2410 | 2015-04-09 | 29,802,000 | 736,000 | 2.30 | 1,296,000,000 | 175,831,800 | 5.900 | 2015-04-02 |
| 2411 | 2015-04-08 | 29,066,000 | 3,562,000 | 2.24 | 1,296,000,000 | 166,257,520 | 5.720 | 2015-04-01 |
| 2412 | 2015-04-02 | 25,504,000 | 314,000 | 1.97 | 1,296,000,000 | 144,352,640 | 5.660 | 2015-03-31 |
| 2413 | 2015-04-01 | 25,190,000 | 340,000 | 1.94 | 1,296,000,000 | 139,048,800 | 5.520 | 2015-03-30 |
| 2414 | 2015-03-31 | 24,850,000 | 142,000 | 1.92 | 1,296,000,000 | 124,001,500 | 4.990 | 2015-03-27 |
| 2415 | 2015-03-30 | 24,708,000 | 52,000 | 1.91 | 1,296,000,000 | 124,281,240 | 5.030 | 2015-03-26 |
| 2416 | 2015-03-27 | 24,656,000 | -50,000 | 1.90 | 1,296,000,000 | 125,005,920 | 5.070 | 2015-03-25 |
| 2417 | 2015-03-26 | 24,706,000 | -150,000 | 1.91 | 1,296,000,000 | 126,247,660 | 5.110 | 2015-03-24 |
| 2418 | 2015-03-25 | 24,856,000 | 72,000 | 1.92 | 1,296,000,000 | 124,528,560 | 5.010 | 2015-03-23 |
| 2419 | 2015-03-24 | 24,784,000 | 396,000 | 1.91 | 1,296,000,000 | 125,654,880 | 5.070 | 2015-03-20 |
| 2420 | 2015-03-23 | 24,388,000 | 748,000 | 1.88 | 1,296,000,000 | 124,866,560 | 5.120 | 2015-03-19 |
| 2421 | 2015-03-20 | 23,640,000 | 1,236,000 | 1.82 | 1,296,000,000 | 123,164,400 | 5.210 | 2015-03-18 |
| 2422 | 2015-03-19 | 22,404,000 | 290,000 | 1.73 | 1,296,000,000 | 116,276,760 | 5.190 | 2015-03-17 |
| 2423 | 2015-03-18 | 22,114,000 | 230,000 | 1.71 | 1,296,000,000 | 109,243,160 | 4.940 | 2015-03-16 |
| 2424 | 2015-03-17 | 21,884,000 | 204,000 | 1.69 | 1,296,000,000 | 108,106,960 | 4.940 | 2015-03-13 |
| 2425 | 2015-03-16 | 21,680,000 | 186,000 | 1.67 | 1,296,000,000 | 108,833,600 | 5.020 | 2015-03-12 |
| 2426 | 2015-03-13 | 21,494,000 | -4,000 | 1.66 | 1,296,000,000 | 108,114,820 | 5.030 | 2015-03-11 |
| 2427 | 2015-03-12 | 21,498,000 | 570,000 | 1.66 | 1,296,000,000 | 109,424,820 | 5.090 | 2015-03-10 |
| 2428 | 2015-03-11 | 20,928,000 | -332,000 | 1.61 | 1,296,000,000 | 108,825,600 | 5.200 | 2015-03-09 |
| 2429 | 2015-03-09 | 21,260,000 | -70,000 | 1.64 | 1,296,000,000 | 109,063,800 | 5.130 | 2015-03-05 |
| 2430 | 2015-03-06 | 21,330,000 | 262,000 | 1.65 | 1,296,000,000 | 108,996,300 | 5.110 | 2015-03-04 |
| 2431 | 2015-03-05 | 21,068,000 | -8,000 | 1.63 | 1,296,000,000 | 110,817,680 | 5.260 | 2015-03-03 |
| 2432 | 2015-03-04 | 21,076,000 | 134,000 | 1.63 | 1,296,000,000 | 110,016,720 | 5.220 | 2015-03-02 |
| 2433 | 2015-03-03 | 20,942,000 | 202,000 | 1.62 | 1,296,000,000 | 110,992,600 | 5.300 | 2015-02-27 |
| 2434 | 2015-03-02 | 20,740,000 | -42,000 | 1.60 | 1,296,000,000 | 113,862,600 | 5.490 | 2015-02-26 |
| 2435 | 2015-02-27 | 20,782,000 | 152,000 | 1.60 | 1,296,000,000 | 112,638,440 | 5.420 | 2015-02-25 |
| 2436 | 2015-02-17 | 20,630,000 | -54,000 | 1.59 | 1,296,000,000 | 109,545,300 | 5.310 | 2015-02-13 |
| 2437 | 2015-02-16 | 20,684,000 | -54,000 | 1.60 | 1,296,000,000 | 105,695,240 | 5.110 | 2015-02-12 |
| 2438 | 2015-02-13 | 20,738,000 | -132,000 | 1.60 | 1,296,000,000 | 107,630,220 | 5.190 | 2015-02-11 |
| 2439 | 2015-02-12 | 20,870,000 | 228,000 | 1.61 | 1,296,000,000 | 103,723,900 | 4.970 | 2015-02-10 |
| 2440 | 2015-02-11 | 20,642,000 | 10,000 | 1.59 | 1,296,000,000 | 102,797,160 | 4.980 | 2015-02-09 |
| 2441 | 2015-02-10 | 20,632,000 | -102,000 | 1.59 | 1,296,000,000 | 104,604,240 | 5.070 | 2015-02-06 |
| 2442 | 2015-02-09 | 20,734,000 | -156,000 | 1.60 | 1,296,000,000 | 106,158,080 | 5.120 | 2015-02-05 |
| 2443 | 2015-02-06 | 20,890,000 | 516,000 | 1.61 | 1,296,000,000 | 108,628,000 | 5.200 | 2015-02-04 |
| 2444 | 2015-02-05 | 20,374,000 | -502,000 | 1.57 | 1,296,000,000 | 110,223,340 | 5.410 | 2015-02-03 |
| 2445 | 2015-02-04 | 20,876,000 | -24,000 | 1.61 | 1,296,000,000 | 115,861,800 | 5.550 | 2015-02-02 |
| 2446 | 2015-02-03 | 20,900,000 | -12,000 | 1.61 | 1,296,000,000 | 115,786,000 | 5.540 | 2015-01-30 |
| 2447 | 2015-02-02 | 20,912,000 | 26,000 | 1.61 | 1,296,000,000 | 118,571,040 | 5.670 | 2015-01-29 |
| 2448 | 2015-01-30 | 20,886,000 | 1,540,000 | 1.61 | 1,296,000,000 | 119,885,640 | 5.740 | 2015-01-28 |
| 2449 | 2015-01-29 | 19,346,000 | 688,000 | 1.49 | 1,296,000,000 | 114,334,860 | 5.910 | 2015-01-27 |
| 2450 | 2015-01-28 | 18,658,000 | 380,000 | 1.44 | 1,296,000,000 | 111,948,000 | 6.000 | 2015-01-26 |
| 2451 | 2015-01-27 | 18,278,000 | 132,000 | 1.41 | 1,296,000,000 | 107,291,860 | 5.870 | 2015-01-23 |
| 2452 | 2015-01-26 | 18,146,000 | -174,000 | 1.40 | 1,296,000,000 | 107,242,860 | 5.910 | 2015-01-22 |
| 2453 | 2015-01-23 | 18,320,000 | 610,000 | 1.41 | 1,296,000,000 | 109,187,200 | 5.960 | 2015-01-21 |
| 2454 | 2015-01-22 | 17,710,000 | 1,374,000 | 1.37 | 1,296,000,000 | 102,363,800 | 5.780 | 2015-01-20 |
| 2455 | 2015-01-21 | 16,336,000 | 448,000 | 1.26 | 1,296,000,000 | 91,971,680 | 5.630 | 2015-01-19 |
| 2456 | 2015-01-20 | 15,888,000 | -412,000 | 1.23 | 1,296,000,000 | 96,757,920 | 6.090 | 2015-01-16 |
| 2457 | 2015-01-19 | 16,300,000 | 890,000 | 1.26 | 1,296,000,000 | 99,267,000 | 6.090 | 2015-01-15 |
| 2458 | 2015-01-16 | 15,410,000 | 1,204,000 | 1.19 | 1,296,000,000 | 92,922,300 | 6.030 | 2015-01-14 |
| 2459 | 2015-01-15 | 14,206,000 | -1,182,000 | 1.10 | 1,296,000,000 | 85,236,000 | 6.000 | 2015-01-13 |
| 2460 | 2015-01-14 | 15,388,000 | 678,000 | 1.19 | 1,296,000,000 | 88,942,640 | 5.780 | 2015-01-12 |
| 2461 | 2015-01-13 | 14,710,000 | -1,116,000 | 1.14 | 1,296,000,000 | 87,965,800 | 5.980 | 2015-01-09 |
| 2462 | 2015-01-12 | 15,826,000 | 1,620,000 | 1.22 | 1,296,000,000 | 91,316,020 | 5.770 | 2015-01-08 |
| 2463 | 2015-01-09 | 14,206,000 | 222,000 | 1.10 | 1,296,000,000 | 82,820,980 | 5.830 | 2015-01-07 |
| 2464 | 2015-01-08 | 13,984,000 | 1,242,000 | 1.08 | 1,296,000,000 | 78,450,240 | 5.610 | 2015-01-06 |
| 2465 | 2015-01-07 | 12,742,000 | 2,554,000 | 0.98 | 1,296,000,000 | 68,679,380 | 5.390 | 2015-01-05 |
| 2466 | 2014-12-30 | 10,188,000 | 746,000 | 0.79 | 1,296,000,000 | 53,690,760 | 5.270 | 2014-12-23 |
| 2467 | 2014-12-29 | 9,442,000 | -548,000 | 0.73 | 1,296,000,000 | 48,909,560 | 5.180 | 2014-12-22 |
| 2468 | 2014-12-23 | 9,990,000 | 152,000 | 0.77 | 1,296,000,000 | 54,845,100 | 5.490 | 2014-12-19 |
| 2469 | 2014-12-22 | 9,838,000 | 1,482,000 | 0.76 | 1,296,000,000 | 54,010,620 | 5.490 | 2014-12-18 |
| 2470 | 2014-12-19 | 8,356,000 | 190,000 | 0.64 | 1,296,000,000 | 45,122,400 | 5.400 | 2014-12-17 |
| 2471 | 2014-12-18 | 8,166,000 | 816,000 | 0.63 | 1,296,000,000 | 43,361,460 | 5.310 | 2014-12-16 |
| 2472 | 2014-12-17 | 7,350,000 | -354,000 | 0.57 | 1,296,000,000 | 38,293,500 | 5.210 | 2014-12-15 |
| 2473 | 2014-12-16 | 7,704,000 | 172,000 | 0.59 | 1,296,000,000 | 38,674,080 | 5.020 | 2014-12-12 |
| 2474 | 2014-12-15 | 7,532,000 | -62,000 | 0.58 | 1,296,000,000 | 35,325,080 | 4.690 | 2014-12-11 |
| 2475 | 2014-12-12 | 7,594,000 | 288,000 | 0.59 | 1,296,000,000 | 34,704,580 | 4.570 | 2014-12-10 |
| 2476 | 2014-12-11 | 7,306,000 | 1,370,000 | 0.56 | 1,296,000,000 | 34,119,020 | 4.670 | 2014-12-09 |
| 2477 | 2014-12-10 | 5,936,000 | 660,000 | 0.46 | 1,296,000,000 | 28,967,680 | 4.880 | 2014-12-08 |
| 2478 | 2014-12-09 | 5,276,000 | 1,518,000 | 0.41 | 1,296,000,000 | 25,905,160 | 4.910 | 2014-12-05 |
| 2479 | 2014-12-08 | 3,758,000 | -416,000 | 0.29 | 1,296,000,000 | 18,526,940 | 4.930 | 2014-12-04 |
| 2480 | 2014-12-05 | 4,174,000 | 842,000 | 0.32 | 1,296,000,000 | 20,202,160 | 4.840 | 2014-12-03 |
| 2481 | 2014-12-04 | 3,332,000 | 92,000 | 0.26 | 1,296,000,000 | 16,393,440 | 4.920 | 2014-12-02 |
| 2482 | 2014-12-03 | 3,240,000 | 1,388,000 | 0.25 | 1,296,000,000 | 16,102,800 | 4.970 | 2014-12-01 |
| 2483 | 2014-12-02 | 1,852,000 | 238,000 | 0.14 | 1,296,000,000 | 9,334,080 | 5.040 | 2014-11-28 |
| 2484 | 2014-12-01 | 1,614,000 | 196,000 | 0.12 | 1,296,000,000 | 7,698,780 | 4.770 | 2014-11-27 |
| 2485 | 2014-11-28 | 1,418,000 | 58,000 | 0.11 | 1,296,000,000 | 7,061,640 | 4.980 | 2014-11-26 |
| 2486 | 2014-11-27 | 1,360,000 | 262,000 | 0.10 | 1,296,000,000 | 6,691,200 | 4.920 | 2014-11-25 |
| 2487 | 2014-11-26 | 1,098,000 | -122,000 | 0.08 | 1,296,000,000 | 5,566,860 | 5.070 | 2014-11-24 |
| 2488 | 2014-11-25 | 1,220,000 | 142,000 | 0.09 | 1,296,000,000 | 5,990,200 | 4.910 | 2014-11-21 |
| 2489 | 2014-11-24 | 1,078,000 | 118,000 | 0.08 | 1,296,000,000 | 5,271,420 | 4.890 | 2014-11-20 |
| 2490 | 2014-11-21 | 960,000 | 98,000 | 0.07 | 1,296,000,000 | 4,742,400 | 4.940 | 2014-11-19 |
| 2491 | 2014-11-20 | 862,000 | 78,000 | 0.07 | 1,296,000,000 | 4,275,520 | 4.960 | 2014-11-18 |
| 2492 | 2014-11-19 | 784,000 | 784,000 | 0.06 | 1,296,000,000 | 3,998,400 | 5.100 | 2014-11-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy