中國天弓控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00428 | 1993-12-14 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.195 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.193 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 0.202 | 2026-08-13 | |||||
| 4 | 2026-06-03 | 326,200 | 32,000 | 0.25 | 128,548,531 | 83,181 | 0.255 | 2026-06-01 |
| 5 | 2026-06-02 | 294,200 | 24,000 | 0.23 | 128,548,531 | 80,905 | 0.275 | 2026-05-29 |
| 6 | 2026-02-13 | 270,200 | -12,000 | 0.21 | 128,548,531 | 66,739 | 0.247 | 2026-02-11 |
| 7 | 2026-01-02 | 282,200 | -16,000 | 0.22 | 128,548,531 | 67,446 | 0.239 | 2025-12-29 |
| 8 | 2025-12-12 | 298,200 | -28,000 | 0.23 | 128,548,531 | 72,164 | 0.242 | 2025-12-10 |
| 9 | 2025-12-04 | 326,200 | -24,000 | 0.25 | 128,548,531 | 79,267 | 0.243 | 2025-12-02 |
| 10 | 2025-11-21 | 350,200 | -4,000 | 0.27 | 128,548,531 | 85,799 | 0.245 | 2025-11-19 |
| 11 | 2025-11-18 | 354,200 | -48,000 | 0.28 | 128,548,531 | 85,716 | 0.242 | 2025-11-14 |
| 12 | 2025-11-14 | 402,200 | -12,000 | 0.31 | 128,548,531 | 98,539 | 0.245 | 2025-11-12 |
| 13 | 2025-11-13 | 414,200 | -12,000 | 0.32 | 128,548,531 | 107,692 | 0.260 | 2025-11-11 |
| 14 | 2025-11-11 | 426,200 | -4,000 | 0.33 | 128,548,531 | 103,140 | 0.242 | 2025-11-07 |
| 15 | 2025-11-07 | 430,200 | 40,000 | 0.33 | 128,548,531 | 104,969 | 0.244 | 2025-11-05 |
| 16 | 2025-11-06 | 390,200 | -4,000 | 0.30 | 128,548,531 | 89,746 | 0.230 | 2025-11-04 |
| 17 | 2025-11-05 | 394,200 | -52,000 | 0.31 | 128,548,531 | 89,483 | 0.227 | 2025-11-03 |
| 18 | 2025-10-30 | 446,200 | 32,000 | 0.35 | 128,548,531 | 99,949 | 0.224 | 2025-10-27 |
| 19 | 2025-10-17 | 414,200 | 12,000 | 0.32 | 128,548,531 | 94,023 | 0.227 | 2025-10-15 |
| 20 | 2025-10-16 | 402,200 | 8,000 | 0.31 | 128,548,531 | 92,506 | 0.230 | 2025-10-14 |
| 21 | 2025-10-14 | 394,200 | -32,000 | 0.31 | 128,548,531 | 94,214 | 0.239 | 2025-10-10 |
| 22 | 2025-10-08 | 426,200 | -88,000 | 0.33 | 128,548,531 | 100,157 | 0.235 | 2025-10-03 |
| 23 | 2025-10-03 | 514,200 | 4,000 | 0.40 | 128,548,531 | 117,238 | 0.228 | 2025-09-30 |
| 24 | 2025-09-26 | 510,200 | -20,000 | 0.40 | 128,548,531 | 117,856 | 0.231 | 2025-09-24 |
| 25 | 2025-09-25 | 530,200 | 8,000 | 0.41 | 128,548,531 | 121,946 | 0.230 | 2025-09-23 |
| 26 | 2025-09-24 | 522,200 | 8,000 | 0.41 | 128,548,531 | 121,673 | 0.233 | 2025-09-22 |
| 27 | 2025-09-18 | 514,200 | 8,000 | 0.40 | 128,548,531 | 124,951 | 0.243 | 2025-09-16 |
| 28 | 2025-09-17 | 506,200 | 52,000 | 0.39 | 128,548,531 | 118,451 | 0.234 | 2025-09-15 |
| 29 | 2025-09-16 | 454,200 | 56,000 | 0.35 | 128,548,531 | 106,283 | 0.234 | 2025-09-12 |
| 30 | 2025-09-11 | 398,200 | -16,000 | 0.31 | 128,548,531 | 99,152 | 0.249 | 2025-09-09 |
| 31 | 2025-09-09 | 414,200 | -8,000 | 0.32 | 128,548,531 | 98,165 | 0.237 | 2025-09-05 |
| 32 | 2025-09-08 | 422,200 | -16,000 | 0.33 | 128,548,531 | 100,061 | 0.237 | 2025-09-04 |
| 33 | 2025-09-04 | 438,200 | 4,000 | 0.34 | 128,548,531 | 107,797 | 0.246 | 2025-09-02 |
| 34 | 2025-09-01 | 434,200 | 24,000 | 0.34 | 128,548,531 | 108,116 | 0.249 | 2025-08-28 |
| 35 | 2025-08-29 | 410,200 | 12,000 | 0.32 | 128,548,531 | 106,652 | 0.260 | 2025-08-27 |
| 36 | 2025-08-26 | 398,200 | 40,000 | 0.31 | 128,548,531 | 101,541 | 0.255 | 2025-08-22 |
| 37 | 2025-08-22 | 358,200 | -52,000 | 0.28 | 128,548,531 | 103,878 | 0.290 | 2025-08-20 |
| 38 | 2025-08-21 | 410,200 | 36,000 | 0.32 | 128,548,531 | 133,315 | 0.325 | 2025-08-19 |
| 39 | 2025-08-20 | 374,200 | -40,000 | 0.29 | 128,548,531 | 116,002 | 0.310 | 2025-08-18 |
| 40 | 2025-08-19 | 414,200 | -80,000 | 0.32 | 128,548,531 | 120,118 | 0.290 | 2025-08-15 |
| 41 | 2025-08-18 | 494,200 | 56,000 | 0.38 | 128,548,531 | 153,202 | 0.310 | 2025-08-14 |
| 42 | 2025-08-14 | 438,200 | 52,000 | 0.34 | 128,548,531 | 116,123 | 0.265 | 2025-08-12 |
| 43 | 2025-08-13 | 386,200 | 48,000 | 0.30 | 128,548,531 | 95,778 | 0.248 | 2025-08-11 |
| 44 | 2025-08-11 | 338,200 | 8,000 | 0.26 | 128,548,531 | 81,506 | 0.241 | 2025-08-07 |
| 45 | 2025-08-08 | 330,200 | -8,000 | 0.26 | 128,548,531 | 80,239 | 0.243 | 2025-08-06 |
| 46 | 2025-08-01 | 338,200 | 20,000 | 0.32 | 107,123,776 | 96,387 | 0.285 | 2025-07-30 |
| 47 | 2025-07-31 | 318,200 | -180,000 | 0.30 | 107,123,776 | 103,415 | 0.325 | 2025-07-29 |
| 48 | 2025-07-29 | 498,200 | -16,000 | 0.47 | 107,123,776 | 121,063 | 0.243 | 2025-07-25 |
| 49 | 2025-07-28 | 514,200 | 124,000 | 0.48 | 107,123,776 | 122,380 | 0.238 | 2025-07-24 |
| 50 | 2025-07-25 | 390,200 | 12,000 | 0.36 | 107,123,776 | 101,452 | 0.260 | 2025-07-23 |
| 51 | 2025-07-24 | 378,200 | 64,000 | 0.35 | 107,123,776 | 83,582 | 0.221 | 2025-07-22 |
| 52 | 2025-07-23 | 314,200 | 20,000 | 0.29 | 107,123,776 | 72,266 | 0.230 | 2025-07-21 |
| 53 | 2025-07-21 | 294,200 | 12,000 | 0.27 | 107,123,776 | 61,782 | 0.210 | 2025-07-17 |
| 54 | 2025-07-18 | 282,200 | -16,000 | 0.26 | 107,123,776 | 58,133 | 0.206 | 2025-07-16 |
| 55 | 2025-07-16 | 298,200 | -8,000 | 0.28 | 107,123,776 | 60,833 | 0.204 | 2025-07-14 |
| 56 | 2025-07-11 | 306,200 | 20,000 | 0.29 | 107,123,776 | 63,077 | 0.206 | 2025-07-09 |
| 57 | 2025-07-08 | 286,200 | 4,000 | 0.27 | 107,123,776 | 63,250 | 0.221 | 2025-07-04 |
| 58 | 2025-07-07 | 282,200 | -36,000 | 0.26 | 107,123,776 | 62,931 | 0.223 | 2025-07-03 |
| 59 | 2025-07-04 | 318,200 | 4,000 | 0.30 | 107,123,776 | 69,368 | 0.218 | 2025-07-02 |
| 60 | 2025-06-13 | 314,200 | 4,000 | 0.29 | 107,123,776 | 70,381 | 0.224 | 2025-06-11 |
| 61 | 2025-06-11 | 310,200 | -4,000 | 0.35 | 89,269,814 | 62,040 | 0.200 | 2025-06-09 |
| 62 | 2025-06-10 | 314,200 | -4,000 | 0.35 | 89,269,814 | 61,897 | 0.197 | 2025-06-06 |
| 63 | 2025-06-04 | 318,200 | -24,000 | 0.36 | 89,269,814 | 60,776 | 0.191 | 2025-06-02 |
| 64 | 2025-05-29 | 342,200 | 60,000 | 0.38 | 89,269,814 | 76,995 | 0.225 | 2025-05-27 |
| 65 | 2025-04-09 | 282,200 | -80,000 | 0.32 | 89,269,814 | 80,427 | 0.285 | 2025-04-07 |
| 66 | 2025-03-31 | 362,200 | 4,000 | 0.41 | 89,269,814 | 108,660 | 0.300 | 2025-03-27 |
| 67 | 2025-03-10 | 358,200 | -20,000 | 0.40 | 89,269,814 | 121,788 | 0.340 | 2025-03-06 |
| 68 | 2025-02-27 | 378,200 | 20,000 | 0.42 | 89,269,814 | 130,479 | 0.345 | 2025-02-25 |
| 69 | 2025-02-14 | 358,200 | -52,000 | 0.40 | 89,269,814 | 155,817 | 0.435 | 2025-02-12 |
| 70 | 2025-02-13 | 410,200 | 116,000 | 0.46 | 89,269,814 | 174,335 | 0.425 | 2025-02-11 |
| 71 | 2025-01-27 | 294,200 | -140,000 | 0.33 | 89,269,814 | 117,680 | 0.400 | 2025-01-23 |
| 72 | 2025-01-13 | 434,200 | 20,000 | 0.51 | 84,953,092 | 169,338 | 0.390 | 2025-01-09 |
| 73 | 2024-12-30 | 414,200 | -8,000 | 0.49 | 84,953,092 | 149,112 | 0.360 | 2024-12-23 |
| 74 | 2024-12-20 | 422,200 | 20,000 | 0.50 | 84,953,092 | 166,769 | 0.395 | 2024-12-18 |
| 75 | 2024-12-18 | 402,200 | -44,000 | 0.47 | 84,953,092 | 164,902 | 0.410 | 2024-12-16 |
| 76 | 2024-12-17 | 446,200 | 44,000 | 0.53 | 84,953,092 | 182,942 | 0.410 | 2024-12-13 |
| 77 | 2024-12-16 | 402,200 | -28,000 | 0.47 | 84,953,092 | 195,067 | 0.485 | 2024-12-12 |
| 78 | 2024-12-13 | 430,200 | -172,000 | 0.51 | 84,953,092 | 245,214 | 0.570 | 2024-12-11 |
| 79 | 2024-12-12 | 602,200 | -24,000 | 0.71 | 84,953,092 | 367,342 | 0.610 | 2024-12-10 |
| 80 | 2024-12-11 | 626,200 | 224,000 | 0.74 | 84,953,092 | 369,458 | 0.590 | 2024-12-09 |
| 81 | 2024-12-10 | 402,200 | -220,000 | 0.47 | 84,953,092 | 217,188 | 0.540 | 2024-12-06 |
| 82 | 2024-12-04 | 622,200 | 32,000 | 0.73 | 84,953,092 | 261,324 | 0.420 | 2024-12-02 |
| 83 | 2024-12-03 | 590,200 | 52,000 | 0.69 | 84,953,092 | 253,786 | 0.430 | 2024-11-29 |
| 84 | 2024-12-02 | 538,200 | 36,000 | 0.63 | 84,953,092 | 239,499 | 0.445 | 2024-11-28 |
| 85 | 2024-11-29 | 502,200 | -196,000 | 0.59 | 84,953,092 | 225,990 | 0.450 | 2024-11-27 |
| 86 | 2024-11-28 | 698,200 | 36,000 | 0.82 | 84,953,092 | 296,735 | 0.425 | 2024-11-26 |
| 87 | 2024-11-25 | 662,200 | 348,000 | 0.78 | 84,953,092 | 321,167 | 0.485 | 2024-11-21 |
| 88 | 2024-11-19 | 314,200 | -188,000 | 0.37 | 84,953,092 | 152,387 | 0.485 | 2024-11-15 |
| 89 | 2024-11-18 | 502,200 | 188,000 | 0.59 | 84,953,092 | 241,056 | 0.480 | 2024-11-14 |
| 90 | 2024-11-13 | 314,200 | -116,000 | 0.37 | 84,953,092 | 157,100 | 0.500 | 2024-11-11 |
| 91 | 2024-11-12 | 430,200 | -100,000 | 0.51 | 84,953,092 | 204,345 | 0.475 | 2024-11-08 |
| 92 | 2024-10-23 | 530,200 | -4,000 | 0.62 | 84,953,092 | 307,516 | 0.580 | 2024-10-21 |
| 93 | 2024-10-17 | 534,200 | -472,000 | 0.63 | 84,953,092 | 192,312 | 0.360 | 2024-10-15 |
| 94 | 2024-10-16 | 1,006,200 | -28,000 | 1.18 | 84,953,092 | 382,356 | 0.380 | 2024-10-14 |
| 95 | 2024-10-02 | 1,034,200 | 500,000 | 1.22 | 84,953,092 | 630,862 | 0.610 | 2024-09-27 |
| 96 | 2024-09-20 | 534,200 | -4,000 | 0.63 | 84,953,092 | 363,256 | 0.680 | 2024-09-17 |
| 97 | 2024-09-13 | 538,200 | -24,000 | 0.63 | 84,953,092 | 355,212 | 0.660 | 2024-09-11 |
| 98 | 2024-09-12 | 562,200 | -36,000 | 0.66 | 84,953,092 | 331,698 | 0.590 | 2024-09-10 |
| 99 | 2024-09-03 | 598,200 | 36,000 | 0.84 | 70,794,244 | 239,280 | 0.400 | 2024-08-30 |
| 100 | 2024-07-02 | 562,200 | 63,200 | 0.79 | 70,794,244 | 708,372 | 1.260 | 2024-06-27 |
| 101 | 2024-06-28 | 499,000 | 9,600 | 0.70 | 70,794,244 | 668,660 | 1.340 | 2024-06-26 |
| 102 | 2024-06-27 | 489,400 | -200,000 | 0.69 | 70,794,244 | 670,478 | 1.370 | 2024-06-25 |
| 103 | 2024-06-26 | 689,400 | 117,200 | 0.97 | 70,794,244 | 1,020,312 | 1.480 | 2024-06-24 |
| 104 | 2024-06-25 | 572,200 | -25,600 | 0.81 | 70,794,244 | 869,744 | 1.520 | 2024-06-21 |
| 105 | 2024-06-24 | 597,800 | -17,400 | 0.84 | 70,794,244 | 813,008 | 1.360 | 2024-06-20 |
| 106 | 2024-06-21 | 615,200 | 48,800 | 0.87 | 70,794,244 | 689,024 | 1.120 | 2024-06-19 |
| 107 | 2024-06-19 | 566,400 | -3,000 | 0.80 | 70,794,244 | 464,448 | 0.820 | 2024-06-17 |
| 108 | 2024-06-06 | 569,400 | 3,000 | 0.80 | 70,794,244 | 512,460 | 0.900 | 2024-06-04 |
| 109 | 2024-04-25 | 566,400 | -5,600 | 0.94 | 60,434,111 | 577,728 | 1.020 | 2024-04-23 |
| 110 | 2024-04-19 | 572,000 | -600 | 0.95 | 60,434,111 | 480,480 | 0.840 | 2024-04-17 |
| 111 | 2024-04-18 | 572,600 | -33,200 | 0.95 | 60,434,111 | 486,710 | 0.850 | 2024-04-16 |
| 112 | 2024-04-17 | 605,800 | -1,200 | 1.00 | 60,434,111 | 436,176 | 0.720 | 2024-04-15 |
| 113 | 2024-04-16 | 607,000 | 1,800 | 1.00 | 60,434,111 | 424,900 | 0.700 | 2024-04-12 |
| 114 | 2024-04-12 | 605,200 | -84,400 | 1.00 | 60,434,111 | 435,744 | 0.720 | 2024-04-10 |
| 115 | 2024-04-11 | 689,600 | -2,000 | 1.14 | 60,434,111 | 544,784 | 0.790 | 2024-04-09 |
| 116 | 2024-04-10 | 691,600 | 1,400 | 1.14 | 60,434,111 | 629,356 | 0.910 | 2024-04-08 |
| 117 | 2024-04-09 | 690,200 | 1,000 | 1.14 | 60,434,111 | 669,494 | 0.970 | 2024-04-05 |
| 118 | 2024-04-03 | 689,200 | -29,200 | 1.14 | 60,434,111 | 785,688 | 1.140 | 2024-03-28 |
| 119 | 2024-04-02 | 718,400 | -16,400 | 1.19 | 60,434,111 | 854,896 | 1.190 | 2024-03-27 |
| 120 | 2024-03-28 | 734,800 | 400 | 1.22 | 60,434,111 | 881,760 | 1.200 | 2024-03-26 |
| 121 | 2024-03-27 | 734,400 | 200 | 1.22 | 60,434,111 | 844,560 | 1.150 | 2024-03-25 |
| 122 | 2024-03-26 | 734,200 | 8,800 | 1.21 | 60,434,111 | 792,936 | 1.080 | 2024-03-22 |
| 123 | 2024-03-25 | 725,400 | -15,600 | 1.20 | 60,434,111 | 761,670 | 1.050 | 2024-03-21 |
| 124 | 2024-03-22 | 741,000 | 800 | 1.23 | 60,434,111 | 963,300 | 1.300 | 2024-03-20 |
| 125 | 2024-03-21 | 740,200 | -2,200 | 1.22 | 60,434,111 | 1,006,672 | 1.360 | 2024-03-19 |
| 126 | 2024-03-20 | 742,400 | -600 | 1.23 | 60,434,111 | 1,098,752 | 1.480 | 2024-03-18 |
| 127 | 2024-03-19 | 743,000 | 40,000 | 1.23 | 60,434,111 | 1,107,070 | 1.490 | 2024-03-15 |
| 128 | 2024-03-14 | 703,000 | -200 | 1.16 | 60,434,111 | 1,075,590 | 1.530 | 2024-03-12 |
| 129 | 2024-03-11 | 703,200 | -17,200 | 1.16 | 60,434,111 | 1,104,024 | 1.570 | 2024-03-07 |
| 130 | 2024-03-07 | 720,400 | -800 | 1.19 | 60,434,111 | 1,174,252 | 1.630 | 2024-03-05 |
| 131 | 2024-03-06 | 721,200 | -10,400 | 1.19 | 60,434,111 | 1,153,920 | 1.600 | 2024-03-04 |
| 132 | 2024-03-04 | 731,600 | -28,400 | 1.21 | 60,434,111 | 1,163,244 | 1.590 | 2024-02-29 |
| 133 | 2024-03-01 | 760,000 | -200 | 1.26 | 60,434,111 | 1,216,000 | 1.600 | 2024-02-28 |
| 134 | 2024-02-29 | 760,200 | -3,200 | 1.26 | 60,434,111 | 1,170,708 | 1.540 | 2024-02-27 |
| 135 | 2024-02-28 | 763,400 | -4,800 | 1.26 | 60,434,111 | 1,137,466 | 1.490 | 2024-02-26 |
| 136 | 2024-02-27 | 768,200 | -7,800 | 1.27 | 60,434,111 | 1,213,756 | 1.580 | 2024-02-23 |
| 137 | 2024-02-26 | 776,000 | 6,000 | 1.28 | 60,434,111 | 1,249,360 | 1.610 | 2024-02-22 |
| 138 | 2024-02-23 | 770,000 | -2,800 | 1.27 | 60,434,111 | 1,178,100 | 1.530 | 2024-02-21 |
| 139 | 2024-02-22 | 772,800 | 2,600 | 1.28 | 60,434,111 | 1,058,736 | 1.370 | 2024-02-20 |
| 140 | 2024-02-20 | 770,200 | -3,600 | 1.27 | 60,434,111 | 1,170,704 | 1.520 | 2024-02-16 |
| 141 | 2024-02-16 | 773,800 | -200 | 1.28 | 60,434,111 | 1,176,176 | 1.520 | 2024-02-14 |
| 142 | 2024-02-15 | 774,000 | 28,400 | 1.28 | 60,434,111 | 1,099,080 | 1.420 | 2024-02-08 |
| 143 | 2024-02-08 | 745,600 | -88,600 | 1.23 | 60,434,111 | 872,352 | 1.170 | 2024-02-06 |
| 144 | 2024-02-07 | 834,200 | 14,000 | 1.38 | 60,434,111 | 1,167,880 | 1.400 | 2024-02-05 |
| 145 | 2024-02-06 | 820,200 | 14,000 | 1.36 | 60,434,111 | 1,336,926 | 1.630 | 2024-02-02 |
| 146 | 2024-02-05 | 806,200 | -600 | 1.33 | 60,434,111 | 1,435,036 | 1.780 | 2024-02-01 |
| 147 | 2024-02-02 | 806,800 | 2,800 | 1.34 | 60,434,111 | 1,452,240 | 1.800 | 2024-01-31 |
| 148 | 2024-01-29 | 804,000 | 23,800 | 1.33 | 60,434,111 | 1,487,400 | 1.850 | 2024-01-25 |
| 149 | 2024-01-26 | 780,200 | -117,800 | 1.29 | 60,434,111 | 1,388,756 | 1.780 | 2024-01-24 |
| 150 | 2024-01-25 | 898,000 | -4,400 | 1.49 | 60,434,111 | 1,544,560 | 1.720 | 2024-01-23 |
| 151 | 2024-01-23 | 902,400 | -55,000 | 1.49 | 60,434,111 | 1,642,368 | 1.820 | 2024-01-19 |
| 152 | 2024-01-22 | 957,400 | 27,800 | 1.58 | 60,434,111 | 1,847,782 | 1.930 | 2024-01-18 |
| 153 | 2024-01-19 | 929,600 | -44,600 | 1.54 | 60,434,111 | 1,794,128 | 1.930 | 2024-01-17 |
| 154 | 2024-01-18 | 974,200 | -26,000 | 1.61 | 60,434,111 | 2,006,852 | 2.060 | 2024-01-16 |
| 155 | 2024-01-17 | 1,000,200 | -33,600 | 1.66 | 60,434,111 | 2,010,402 | 2.010 | 2024-01-15 |
| 156 | 2024-01-16 | 1,033,800 | 25,000 | 1.71 | 60,434,111 | 2,088,276 | 2.020 | 2024-01-12 |
| 157 | 2024-01-15 | 1,008,800 | 21,800 | 1.67 | 60,434,111 | 2,108,392 | 2.090 | 2024-01-11 |
| 158 | 2024-01-12 | 987,000 | -36,000 | 1.63 | 60,434,111 | 2,092,440 | 2.120 | 2024-01-10 |
| 159 | 2024-01-11 | 1,023,000 | -27,400 | 1.69 | 60,434,111 | 2,199,450 | 2.150 | 2024-01-09 |
| 160 | 2024-01-10 | 1,050,400 | 67,800 | 1.74 | 60,434,111 | 2,205,840 | 2.100 | 2024-01-08 |
| 161 | 2024-01-09 | 982,600 | 96,200 | 1.63 | 60,434,111 | 2,151,894 | 2.190 | 2024-01-05 |
| 162 | 2024-01-08 | 886,400 | 473,000 | 1.47 | 60,434,111 | 1,905,760 | 2.150 | 2024-01-04 |
| 163 | 2024-01-05 | 413,400 | 2,000 | 0.68 | 60,434,111 | 868,140 | 2.100 | 2024-01-03 |
| 164 | 2024-01-04 | 411,400 | 4,200 | 0.68 | 60,434,111 | 831,028 | 2.020 | 2024-01-02 |
| 165 | 2024-01-03 | 407,200 | 61,800 | 0.67 | 60,434,111 | 895,840 | 2.200 | 2023-12-29 |
| 166 | 2024-01-02 | 345,400 | 11,000 | 0.57 | 60,434,111 | 725,340 | 2.100 | 2023-12-28 |
| 167 | 2023-12-29 | 334,400 | 5,000 | 0.55 | 60,434,111 | 739,024 | 2.210 | 2023-12-27 |
| 168 | 2023-12-28 | 329,400 | 7,600 | 0.55 | 60,434,111 | 727,974 | 2.210 | 2023-12-22 |
| 169 | 2023-12-27 | 321,800 | -34,800 | 0.53 | 60,434,111 | 659,690 | 2.050 | 2023-12-21 |
| 170 | 2023-12-22 | 356,600 | 4,000 | 0.59 | 60,434,111 | 706,068 | 1.980 | 2023-12-20 |
| 171 | 2023-12-21 | 352,600 | -200 | 0.58 | 60,434,111 | 669,940 | 1.900 | 2023-12-19 |
| 172 | 2023-12-19 | 352,800 | 7,000 | 0.58 | 60,434,111 | 687,960 | 1.950 | 2023-12-15 |
| 173 | 2023-12-18 | 345,800 | 339,800 | 0.57 | 60,434,111 | 670,852 | 1.940 | 2023-12-14 |
| 174 | 2023-11-28 | 6,000 | 200 | 0.01 | 60,434,111 | 12,600 | 2.100 | 2023-11-24 |
| 175 | 2023-11-16 | 5,800 | -14,000 | 0.01 | 60,434,111 | 8,990 | 1.550 | 2023-11-14 |
| 176 | 2023-11-15 | 19,800 | -71,000 | 0.03 | 60,434,111 | 30,294 | 1.530 | 2023-11-13 |
| 177 | 2023-11-14 | 90,800 | -6,000 | 0.15 | 60,434,111 | 142,556 | 1.570 | 2023-11-10 |
| 178 | 2023-11-13 | 96,800 | -20,000 | 0.16 | 60,434,111 | 153,912 | 1.590 | 2023-11-09 |
| 179 | 2023-11-08 | 116,800 | -37,000 | 0.19 | 60,434,111 | 190,384 | 1.630 | 2023-11-06 |
| 180 | 2023-11-06 | 153,800 | -30,000 | 0.25 | 60,434,111 | 259,922 | 1.690 | 2023-11-02 |
| 181 | 2023-11-03 | 183,800 | -59,400 | 0.30 | 60,434,111 | 319,812 | 1.740 | 2023-11-01 |
| 182 | 2023-11-02 | 243,200 | -37,600 | 0.40 | 60,434,111 | 430,464 | 1.770 | 2023-10-31 |
| 183 | 2023-09-28 | 280,800 | 4,800 | 0.46 | 60,434,111 | 471,744 | 1.680 | 2023-09-26 |
| 184 | 2023-09-27 | 276,000 | -4,800 | 0.46 | 60,434,111 | 502,320 | 1.820 | 2023-09-25 |
| 185 | 2023-09-26 | 280,800 | -7,800 | 0.46 | 60,434,111 | 530,712 | 1.890 | 2023-09-22 |
| 186 | 2023-09-25 | 288,600 | -1,200 | 0.48 | 60,434,111 | 545,454 | 1.890 | 2023-09-21 |
| 187 | 2023-09-22 | 289,800 | -113,400 | 0.48 | 60,434,111 | 562,212 | 1.940 | 2023-09-20 |
| 188 | 2023-09-14 | 403,200 | 113,400 | 0.67 | 60,434,111 | 858,816 | 2.130 | 2023-09-12 |
| 189 | 2023-09-13 | 289,800 | 268,000 | 0.48 | 60,434,111 | 649,152 | 2.240 | 2023-09-11 |
| 190 | 2023-08-22 | 21,800 | 16,000 | 0.04 | 60,434,111 | 47,306 | 2.170 | 2023-08-18 |
| 191 | 2023-08-09 | 5,800 | -400 | 0.01 | 60,434,111 | 16,530 | 2.850 | 2023-08-07 |
| 192 | 2023-07-12 | 6,200 | -400 | 0.01 | 51,800,666 | 22,320 | 3.600 | 2023-07-10 |
| 193 | 2023-06-06 | 6,600 | -200 | 0.01 | 51,800,666 | 19,470 | 2.950 | 2023-06-02 |
| 194 | 2023-06-05 | 6,800 | -1,200 | 0.01 | 51,800,666 | 20,400 | 3.000 | 2023-06-01 |
| 195 | 2023-05-15 | 8,000 | -10,400 | 0.02 | 51,800,666 | 29,600 | 3.700 | 2023-05-11 |
| 196 | 2023-05-10 | 18,400 | -14,600 | 0.04 | 51,800,666 | 66,240 | 3.600 | 2023-05-08 |
| 197 | 2023-03-07 | 33,000 | 3,800 | 0.06 | 51,800,666 | 128,700 | 3.900 | 2023-03-03 |
| 198 | 2023-03-03 | 29,200 | 5,000 | 0.06 | 51,800,666 | 113,880 | 3.900 | 2023-03-01 |
| 199 | 2023-02-21 | 24,200 | 4,200 | 0.05 | 51,800,666 | 111,320 | 4.600 | 2023-02-17 |
| 200 | 2023-02-15 | 20,000 | 20,000 | 0.04 | 51,800,666 | 98,000 | 4.900 | 2023-02-13 |
| 201 | 2023-01-04 | 0 | -30,000 | 0.00 | 51,800,666 | 0 | 6.200 | 2022-12-30 |
| 202 | 2023-01-03 | 30,000 | 30,000 | 0.06 | 51,800,666 | 180,000 | 6.000 | 2022-12-29 |
| 203 | 2022-09-20 | 0 | -200 | 0.00 | 51,800,666 | 0 | 5.000 | 2022-09-16 |
| 204 | 2022-08-25 | 200 | -200 | 0.00 | 51,800,666 | 1,000 | 5.000 | 2022-08-23 |
| 205 | 2022-08-12 | 400 | -1,400 | 0.00 | 51,800,666 | 1,440 | 3.600 | 2022-08-10 |
| 206 | 2022-08-11 | 1,800 | -18,400 | 0.00 | 51,800,666 | 5,670 | 3.150 | 2022-08-09 |
| 207 | 2022-08-10 | 20,200 | -15,200 | 0.04 | 51,800,666 | 62,620 | 3.100 | 2022-08-08 |
| 208 | 2022-08-09 | 35,400 | -12,600 | 0.07 | 51,800,666 | 115,050 | 3.250 | 2022-08-05 |
| 209 | 2022-08-08 | 48,000 | -285,600 | 0.09 | 51,800,666 | 158,400 | 3.300 | 2022-08-04 |
| 210 | 2022-08-05 | 333,600 | 333,600 | 0.64 | 51,800,666 | 1,117,560 | 3.350 | 2022-08-03 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy