CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

誼礫控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00076  1984-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-06 0.132 2026-07-02
2 2026-07-02 0.132 2026-06-30
3 2022-06-27 0 -62,861 0.00 350,331,574 0 0.660 2022-06-23
4 2022-06-24 62,861 -1,360 0.02 350,331,574 40,231 0.640 2022-06-22
5 2022-06-15 64,221 -157 0.02 350,331,574 42,386 0.660 2022-06-13
6 2022-05-25 64,378 -1,600 0.02 350,331,574 42,489 0.660 2022-05-23
7 2022-05-12 65,978 -1,210 0.02 350,331,574 43,545 0.660 2022-05-10
8 2022-04-26 67,188 -400 0.02 350,331,574 47,032 0.700 2022-04-22
9 2022-04-13 67,588 -60 0.02 350,331,574 48,663 0.720 2022-04-11
10 2022-04-01 67,648 -8,800 0.02 350,331,574 54,118 0.800 2022-03-30
11 2022-03-31 76,448 -6,400 0.02 350,331,574 61,158 0.800 2022-03-29
12 2022-03-30 82,848 -1,800 0.02 350,331,574 66,278 0.800 2022-03-28
13 2022-03-29 84,648 -500 0.02 350,331,574 67,718 0.800 2022-03-25
14 2022-03-28 85,148 -6,600 0.02 350,331,574 68,118 0.800 2022-03-24
15 2022-03-24 91,748 -1,400 0.03 350,331,574 69,728 0.760 2022-03-22
16 2022-03-22 93,148 -410 0.03 350,331,574 68,930 0.740 2022-03-18
17 2022-03-21 93,558 -400 0.03 350,331,574 71,104 0.760 2022-03-17
18 2022-03-18 93,958 -800 0.03 350,331,574 67,650 0.720 2022-03-16
19 2022-03-15 94,758 -12,000 0.03 350,331,574 70,121 0.740 2022-03-11
20 2022-03-14 106,758 -3,610 0.03 350,331,574 83,271 0.780 2022-03-10
21 2022-03-11 110,368 -32,400 0.03 350,331,574 88,294 0.800 2022-03-09
22 2022-03-10 142,768 -1,410 0.04 350,331,574 108,504 0.760 2022-03-08
23 2022-03-09 144,178 -306,000 0.04 350,331,574 112,459 0.780 2022-03-07
24 2022-03-08 450,178 -11,202 0.13 350,331,574 369,146 0.820 2022-03-04
25 2022-03-04 461,380 -3,000 0.13 350,331,574 378,332 0.820 2022-03-02
26 2022-03-03 464,380 -10,600 0.13 350,331,574 399,367 0.860 2022-03-01
27 2022-02-10 474,980 -25,000 0.14 350,331,574 398,983 0.840 2022-02-08
28 2022-02-04 499,980 1,000 0.14 350,331,574 439,982 0.880 2022-01-27
29 2022-01-26 498,980 -4,600 0.14 350,331,574 459,062 0.920 2022-01-24
30 2022-01-25 503,580 -400 0.14 350,331,574 463,294 0.920 2022-01-21
31 2022-01-24 503,980 -1,600 0.14 350,331,574 463,662 0.920 2022-01-20
32 2022-01-18 505,580 3,000 0.14 350,331,574 515,692 1.020 2022-01-14
33 2022-01-12 502,580 -3,000 0.14 350,331,574 532,735 1.060 2022-01-10
34 2022-01-11 505,580 3,000 0.14 350,331,574 535,915 1.060 2022-01-07
35 2022-01-10 502,580 1,000 0.14 350,331,574 552,838 1.100 2022-01-06
36 2022-01-07 501,580 -55,200 0.14 350,331,574 521,643 1.040 2022-01-05
37 2022-01-06 556,780 63,400 0.16 350,331,574 567,916 1.020 2022-01-04
38 2022-01-05 493,380 -1,200 0.14 350,331,574 582,188 1.180 2022-01-03
39 2022-01-04 494,580 -34,800 0.14 350,331,574 524,255 1.060 2021-12-30
40 2022-01-03 529,380 1,200 0.15 350,331,574 539,968 1.020 2021-12-29
41 2021-12-30 528,180 800 0.15 350,331,574 528,180 1.000 2021-12-28
42 2021-12-29 527,380 -15,600 0.15 350,331,574 453,547 0.860 2021-12-23
43 2021-12-28 542,980 200 0.15 350,331,574 423,524 0.780 2021-12-22
44 2021-12-23 542,780 3,400 0.15 350,331,574 445,080 0.820 2021-12-21
45 2021-12-22 539,380 3,200 0.15 350,331,574 431,504 0.800 2021-12-20
46 2021-12-21 536,180 17,000 0.15 350,331,574 493,286 0.920 2021-12-17
47 2021-12-20 519,180 -400 0.15 350,331,574 467,262 0.900 2021-12-16
48 2021-12-17 519,580 -14,200 0.15 350,331,574 446,839 0.860 2021-12-15
49 2021-12-16 533,780 600 0.15 350,331,574 448,375 0.840 2021-12-14
50 2021-12-14 533,180 -3,000 0.15 350,331,574 415,880 0.780 2021-12-10
51 2021-12-13 536,180 6,600 0.15 350,331,574 407,497 0.760 2021-12-09
52 2021-12-09 529,580 -2,000 0.15 350,331,574 391,889 0.740 2021-12-07
53 2021-12-08 531,580 -45,000 0.15 350,331,574 372,106 0.700 2021-12-06
54 2021-12-06 576,580 600 0.16 350,331,574 403,606 0.700 2021-12-02
55 2021-12-02 575,980 -131,600 0.16 350,331,574 437,745 0.760 2021-11-30
56 2021-12-01 707,580 131,000 0.20 350,331,574 566,064 0.800 2021-11-29
57 2021-11-30 576,580 56,600 0.16 350,331,574 484,327 0.840 2021-11-26
58 2021-11-29 519,980 34,600 0.15 350,331,574 436,783 0.840 2021-11-25
59 2021-11-26 485,380 -6,800 0.14 350,331,574 349,474 0.720 2021-11-24
60 2021-11-25 492,180 3,200 0.14 350,331,574 324,839 0.660 2021-11-23
61 2021-11-23 488,980 1,200 0.14 350,331,574 312,947 0.640 2021-11-19
62 2021-11-22 487,780 1,600 0.14 350,331,574 321,935 0.660 2021-11-18
63 2021-11-19 486,180 -1,800 0.14 350,331,574 330,602 0.680 2021-11-17
64 2021-11-18 487,980 -400 0.14 350,331,574 341,586 0.700 2021-11-16
65 2021-11-17 488,380 2,600 0.14 350,331,574 341,866 0.700 2021-11-15
66 2021-11-16 485,780 -6,400 0.14 350,331,574 310,899 0.640 2021-11-12
67 2021-11-15 492,180 -19,200 0.14 350,331,574 305,152 0.620 2021-11-11
68 2021-11-12 511,380 -18,800 0.15 350,331,574 286,373 0.560 2021-11-10
69 2021-11-11 530,180 -25,800 0.15 350,331,574 286,297 0.540 2021-11-09
70 2021-11-10 555,980 23,400 0.16 350,331,574 289,110 0.520 2021-11-08
71 2021-11-08 532,580 20,600 0.15 350,331,574 266,290 0.500 2021-11-04
72 2021-10-19 511,980 -20,000 0.15 350,331,574 255,990 0.500 2021-10-15
73 2021-10-18 531,980 20,000 0.15 350,331,574 265,990 0.500 2021-10-12
74 2021-10-15 511,980 -400 0.15 350,331,574 266,230 0.520 2021-10-11
75 2021-10-11 512,380 -25,000 0.15 350,331,574 276,685 0.540 2021-10-07
76 2021-10-07 537,380 25,200 0.15 350,331,574 290,185 0.540 2021-10-05
77 2021-10-05 512,180 1,400 0.15 350,331,574 286,821 0.560 2021-09-30
78 2021-10-04 510,780 1,600 0.15 350,331,574 275,821 0.540 2021-09-29
79 2021-09-30 509,180 -200 0.15 350,331,574 274,957 0.540 2021-09-28
80 2021-09-29 509,380 200 0.15 350,331,574 275,065 0.540 2021-09-27
81 2021-09-23 509,180 -15,000 0.15 350,331,574 244,406 0.480 2021-09-20
82 2021-09-21 524,180 -22,000 0.15 350,331,574 272,574 0.520 2021-09-17
83 2021-09-20 546,180 20,000 0.16 350,331,574 273,090 0.500 2021-09-16
84 2021-09-17 526,180 -600 0.15 350,331,574 263,090 0.500 2021-09-15
85 2021-09-16 526,780 15,000 0.15 350,331,574 263,390 0.500 2021-09-14
86 2021-09-10 511,780 17,800 0.15 350,331,574 286,597 0.560 2021-09-08
87 2021-08-02 493,980 -400 0.14 350,331,574 237,110 0.480 2021-07-29
88 2021-07-29 494,380 5,000 0.14 350,331,574 217,527 0.440 2021-07-27
89 2021-07-27 489,380 -20,000 0.14 350,331,574 234,902 0.480 2021-07-23
90 2021-07-23 509,380 20,000 0.15 350,331,574 234,315 0.460 2021-07-21
91 2021-07-07 489,380 -33,000 0.14 350,331,574 264,265 0.540 2021-07-05
92 2021-07-06 522,380 -20,000 0.15 350,331,574 282,085 0.540 2021-07-02
93 2021-07-05 542,380 -5,000 0.15 350,331,574 314,580 0.580 2021-06-30
94 2021-06-30 547,380 -4,000 0.16 350,331,574 328,428 0.600 2021-06-28
95 2021-06-29 551,380 -3,800 0.16 350,331,574 319,800 0.580 2021-06-25
96 2021-06-25 555,180 8,000 0.16 350,331,574 333,108 0.600 2021-06-23
97 2021-06-24 547,180 -10,000 0.16 350,331,574 328,308 0.600 2021-06-22
98 2021-06-21 557,180 5,000 0.16 350,331,574 300,877 0.540 2021-06-17
99 2021-06-11 552,180 -17,400 0.16 350,331,574 298,177 0.540 2021-06-09
100 2021-06-09 569,580 11,800 0.16 350,331,574 307,573 0.540 2021-06-07
101 2021-06-08 557,780 15,600 0.16 350,331,574 312,357 0.560 2021-06-04
102 2021-06-07 542,180 50,800 0.15 350,331,574 292,777 0.540 2021-06-03
103 2021-06-03 491,380 -20,000 0.14 350,331,574 255,518 0.520 2021-06-01
104 2021-06-01 511,380 5,000 0.15 350,331,574 255,690 0.500 2021-05-28
105 2021-05-31 506,380 -59,400 0.14 350,331,574 253,190 0.500 2021-05-27
106 2021-05-28 565,780 -126,600 0.16 350,331,574 271,574 0.480 2021-05-26
107 2021-05-27 692,380 148,600 0.20 350,331,574 360,038 0.520 2021-05-25
108 2021-05-26 543,780 41,200 0.16 350,331,574 239,263 0.440 2021-05-24
109 2021-05-14 502,580 -12,400 0.14 350,331,574 201,032 0.400 2021-05-12
110 2021-05-10 514,980 4,200 0.15 350,331,574 236,891 0.460 2021-05-06
111 2021-05-07 510,780 800 0.15 350,331,574 234,959 0.460 2021-05-05
112 2021-05-04 509,980 -85,000 0.15 350,331,574 244,790 0.480 2021-04-30
113 2021-05-03 594,980 -5,000 0.17 350,331,574 273,691 0.460 2021-04-29
114 2021-04-30 599,980 -15,000 0.17 350,331,574 263,991 0.440 2021-04-28
115 2021-04-29 614,980 -104,200 0.18 350,331,574 282,891 0.460 2021-04-27
116 2021-04-28 719,180 103,800 0.21 350,331,574 316,439 0.440 2021-04-26
117 2021-04-27 615,380 -39,600 0.18 350,331,574 270,767 0.440 2021-04-23
118 2021-04-26 654,980 2,000 0.19 350,331,574 288,191 0.440 2021-04-22
119 2021-04-21 652,980 -8,000 0.19 350,331,574 287,311 0.440 2021-04-19
120 2021-04-20 660,980 -10,000 0.19 350,331,574 290,831 0.440 2021-04-16
121 2021-04-19 670,980 56,000 0.19 350,331,574 322,070 0.480 2021-04-15
122 2021-04-16 614,980 7,000 0.18 350,331,574 245,992 0.400 2021-04-14
123 2021-04-15 607,980 38,000 0.17 350,331,574 231,032 0.380 2021-04-13
124 2021-04-14 569,980 -35,000 0.16 350,331,574 250,791 0.440 2021-04-12
125 2021-04-13 604,980 -29,600 0.17 350,331,574 205,693 0.340 2021-04-09
126 2021-04-01 634,580 29,600 0.18 350,331,574 215,757 0.340 2021-03-30
127 2021-03-31 604,980 5,000 0.17 350,331,574 205,693 0.340 2021-03-29
128 2021-03-26 599,980 -200 0.17 350,331,574 215,993 0.360 2021-03-24
129 2021-03-23 600,180 -1,800 0.17 350,331,574 204,061 0.340 2021-03-19
130 2021-03-11 601,980 -2,200 0.17 350,331,574 204,673 0.340 2021-03-09
131 2021-03-10 604,180 1,400 0.17 350,331,574 193,338 0.320 2021-03-08
132 2021-03-09 602,780 800 0.17 350,331,574 204,945 0.340 2021-03-05
133 2021-03-08 601,980 200 0.17 350,331,574 216,713 0.360 2021-03-04
134 2021-02-25 601,780 -2,800 0.17 350,331,574 228,676 0.380 2021-02-23
135 2021-02-23 604,580 22,800 0.17 350,331,574 229,740 0.380 2021-02-19
136 2021-02-22 581,780 -20,000 0.17 350,331,574 209,441 0.360 2021-02-18
137 2021-02-19 601,780 3,600 0.17 350,331,574 216,641 0.360 2021-02-17
138 2021-02-18 598,180 -139,400 0.17 350,331,574 191,418 0.320 2021-02-16
139 2021-02-17 737,580 -119,600 0.21 350,331,574 206,522 0.280 2021-02-10
140 2021-02-16 857,180 271,400 0.24 350,331,574 257,154 0.300 2021-02-09
141 2021-02-05 585,780 -400 0.17 350,331,574 140,587 0.240 2021-02-03
142 2021-01-29 586,180 -5,000 0.17 350,331,574 140,683 0.240 2021-01-27
143 2021-01-26 591,180 -25,000 0.17 350,331,574 141,883 0.240 2021-01-22
144 2021-01-25 616,180 -40,000 0.18 350,331,574 135,560 0.220 2021-01-21
145 2021-01-22 656,180 -450,000 0.19 350,331,574 157,483 0.240 2021-01-20
146 2021-01-19 1,106,180 10,000 0.32 350,331,574 265,483 0.240 2021-01-15
147 2021-01-18 1,096,180 -50,200 0.31 350,331,574 241,160 0.220 2021-01-14
148 2021-01-15 1,146,380 585,200 0.33 350,331,574 275,131 0.240 2021-01-13
149 2021-01-14 561,180 94,000 0.16 350,331,574 145,907 0.260 2021-01-12
150 2021-01-08 467,180 -31,400 0.13 350,331,574 158,841 0.340 2021-01-06
151 2021-01-07 498,580 -8,200 0.14 350,331,574 159,546 0.320 2021-01-05
152 2020-12-21 506,780 -1,400 0.14 350,331,574 162,170 0.320 2020-12-17
153 2020-12-18 508,180 100,000 0.15 350,331,574 162,618 0.320 2020-12-16
154 2020-12-17 408,180 -73,000 0.12 350,331,574 130,618 0.320 2020-12-15
155 2020-12-16 481,180 -49,800 0.14 350,331,574 163,601 0.340 2020-12-14
156 2020-12-15 530,980 162,400 0.15 350,331,574 191,153 0.360 2020-12-11
157 2020-11-23 368,580 1,400 0.11 350,331,574 103,202 0.280 2020-11-19
158 2020-09-14 367,180 -9,800 0.10 350,331,574 102,810 0.280 2020-09-10
159 2020-09-02 376,980 400 0.11 350,331,574 105,554 0.280 2020-08-31
160 2020-09-01 376,580 -17,800 0.11 350,331,574 97,911 0.260 2020-08-28
161 2020-08-24 394,380 200 0.11 350,331,574 102,539 0.260 2020-08-20
162 2020-08-17 394,180 -4,400 0.11 350,331,574 102,487 0.260 2020-08-13
163 2020-08-14 398,580 -25,000 0.11 350,331,574 103,631 0.260 2020-08-12
164 2020-08-11 423,580 -25,000 0.12 350,331,574 110,131 0.260 2020-08-07
165 2020-08-05 448,580 25,000 0.13 350,331,574 107,659 0.240 2020-08-03
166 2020-08-04 423,580 25,000 0.12 350,331,574 110,131 0.260 2020-07-31
167 2020-07-28 398,580 -20,000 0.11 350,331,574 111,602 0.280 2020-07-24
168 2020-07-27 418,580 20,000 0.12 350,331,574 125,574 0.300 2020-07-23
169 2020-07-22 398,580 1,000 0.11 350,331,574 135,517 0.340 2020-07-20
170 2020-07-20 397,580 -1,000 0.11 350,331,574 143,129 0.360 2020-07-16
171 2020-07-15 398,580 1,000 0.11 350,331,574 143,489 0.360 2020-07-13
172 2020-06-30 397,580 1,600 0.11 350,331,574 143,129 0.360 2020-06-26
173 2020-06-26 395,980 -4,000 0.11 350,331,574 142,553 0.360 2020-06-23
174 2020-06-01 399,980 -400 0.11 350,331,574 143,993 0.360 2020-05-28
175 2020-05-22 400,380 2,600 0.11 350,331,574 168,160 0.420 2020-05-20
176 2020-05-21 397,780 2,400 0.11 350,331,574 175,023 0.440 2020-05-19
177 2020-05-20 395,380 -15,000 0.11 350,331,574 166,060 0.420 2020-05-18
178 2020-05-19 410,380 2,800 0.12 350,331,574 172,360 0.420 2020-05-15
179 2020-05-18 407,580 10,000 0.12 350,331,574 163,032 0.400 2020-05-14
180 2020-05-15 397,580 20,000 0.11 350,331,574 166,984 0.420 2020-05-13
181 2020-05-07 377,580 -1,600 0.11 350,331,574 143,480 0.380 2020-05-05
182 2020-04-27 379,180 200 0.11 350,331,574 128,921 0.340 2020-04-23
183 2020-04-09 378,980 -600 0.11 350,331,574 128,853 0.340 2020-04-07
184 2020-04-07 379,580 600 0.11 350,331,574 121,466 0.320 2020-04-03
185 2020-04-03 378,980 -11,000 0.11 350,331,574 128,853 0.340 2020-04-01
186 2020-04-01 389,980 -25,000 0.11 350,331,574 132,593 0.340 2020-03-30
187 2020-03-26 414,980 50 0.12 350,331,574 99,595 0.240 2020-03-24
188 2020-03-24 414,930 -48,000 0.12 350,331,574 116,180 0.280 2020-03-20
189 2020-03-23 462,930 70,000 0.13 350,331,574 129,620 0.280 2020-03-19
190 2020-03-16 392,930 -24,998 0.11 350,331,574 133,596 0.340 2020-03-12
191 2020-03-13 417,928 25,000 0.12 350,331,574 142,096 0.340 2020-03-11
192 2020-02-27 392,928 -1,200 0.11 347,406,574 149,313 0.380 2020-02-25
193 2020-02-26 394,128 -54,800 0.11 347,406,574 149,769 0.380 2020-02-24
194 2020-02-25 448,928 45,600 0.13 347,406,574 179,571 0.400 2020-02-21
195 2020-02-24 403,328 -58,200 0.12 347,406,574 177,464 0.440 2020-02-20
196 2020-02-21 461,528 60,000 0.13 347,406,574 221,533 0.480 2020-02-19
197 2020-02-14 401,528 -7,000 0.12 345,156,574 208,795 0.520 2020-02-12
198 2020-02-13 408,528 -11,400 0.12 345,156,574 204,264 0.500 2020-02-11
199 2020-02-11 419,928 -55,000 0.12 345,156,574 193,167 0.460 2020-02-07
200 2020-02-10 474,928 31,600 0.14 345,156,574 208,968 0.440 2020-02-06
201 2020-02-07 443,328 89,400 0.13 345,156,574 230,531 0.520 2020-02-05
202 2020-01-23 353,928 -40,000 0.11 328,756,574 219,435 0.620 2020-01-21
203 2020-01-22 393,928 31,000 0.12 328,756,574 267,871 0.680 2020-01-20
204 2020-01-21 362,928 -24,800 0.12 313,756,574 275,825 0.760 2020-01-17
205 2020-01-20 387,728 -2,200 0.12 313,756,574 310,182 0.800 2020-01-16
206 2020-01-17 389,928 27,000 0.12 313,756,574 319,741 0.820 2020-01-15
207 2020-01-16 362,928 -13,600 0.12 313,756,574 304,860 0.840 2020-01-14
208 2020-01-15 376,528 13,600 0.12 313,756,574 323,814 0.860 2020-01-13
209 2020-01-09 362,928 -20,000 0.12 313,756,574 326,635 0.900 2020-01-07
210 2020-01-07 382,928 81,400 0.12 313,756,574 382,928 1.000 2020-01-03
211 2019-12-30 301,528 35 0.10 299,256,574 355,803 1.180 2019-12-23
212 2019-12-17 301,493 -15,000 0.10 299,256,574 361,792 1.200 2019-12-13
213 2019-12-11 316,493 400 0.12 274,135,454 379,792 1.200 2019-12-09
214 2019-12-09 316,093 -1,000 0.12 274,135,454 385,633 1.220 2019-12-05
215 2019-12-05 317,093 1,400 0.12 274,135,454 393,195 1.240 2019-12-03
216 2019-12-04 315,693 -600 0.12 274,135,454 391,459 1.240 2019-12-02
217 2019-11-29 316,293 -400 0.12 274,135,454 385,877 1.220 2019-11-27
218 2019-11-27 316,693 -4,000 0.12 274,135,454 392,699 1.240 2019-11-25
219 2019-11-21 320,693 4,000 0.12 274,135,454 365,590 1.140 2019-11-19
220 2019-11-15 316,693 50,000 0.12 274,135,454 348,362 1.100 2019-11-13
221 2019-11-04 266,693 2,000 0.10 274,135,454 325,365 1.220 2019-10-31
222 2019-11-01 264,693 -400 0.10 274,135,454 344,101 1.300 2019-10-30
223 2019-10-30 265,093 2,000 0.10 274,135,454 349,923 1.320 2019-10-28
224 2019-10-29 263,093 -1,800 0.10 274,135,454 342,021 1.300 2019-10-25
225 2019-10-28 264,893 -200 0.10 274,135,454 339,063 1.280 2019-10-24
226 2019-10-25 265,093 -800 0.10 274,135,454 334,017 1.260 2019-10-23
227 2019-10-24 265,893 3,000 0.10 274,135,454 324,389 1.220 2019-10-22
228 2019-10-22 262,893 -45,600 0.10 274,135,454 320,729 1.220 2019-10-18
229 2019-10-21 308,493 -19,400 0.11 274,135,454 339,342 1.100 2019-10-17
230 2019-10-18 327,893 -800 0.12 274,135,454 347,567 1.060 2019-10-16
231 2019-10-09 328,693 -2,400 0.12 274,135,454 295,824 0.900 2019-10-04
232 2019-10-08 331,093 600 0.12 274,135,454 304,606 0.920 2019-10-03
233 2019-10-04 330,493 1,200 0.12 274,135,454 317,273 0.960 2019-10-02
234 2019-10-02 329,293 1,600 0.12 274,135,454 322,707 0.980 2019-09-27
235 2019-09-27 327,693 2,000 0.12 274,135,454 334,247 1.020 2019-09-25
236 2019-09-25 325,693 -14,800 0.12 274,135,454 319,179 0.980 2019-09-23
237 2019-09-24 340,493 10,800 0.12 274,135,454 279,204 0.820 2019-09-20
238 2019-09-23 329,693 -31,000 0.12 274,135,454 283,536 0.860 2019-09-19
239 2019-09-20 360,693 -600 0.13 274,135,454 302,982 0.840 2019-09-18
240 2019-09-19 361,293 24,000 0.13 274,135,454 303,486 0.840 2019-09-17
241 2019-09-12 337,293 -20,000 0.12 274,135,454 290,072 0.860 2019-09-10
242 2019-09-11 357,293 20,000 0.13 274,135,454 300,126 0.840 2019-09-09
243 2019-09-04 337,293 -5,400 0.12 274,135,454 303,564 0.900 2019-09-02
244 2019-04-02 342,693 6,800 0.13 274,135,454 418,085 1.220 2019-03-29
245 2019-04-01 335,893 -4,400 0.12 274,135,454 409,789 1.220 2019-03-28
246 2019-03-29 340,293 4,000 0.12 274,135,454 401,546 1.180 2019-03-27
247 2019-03-25 336,293 -2,000 0.12 274,135,454 403,552 1.200 2019-03-21
248 2019-03-21 338,293 9,600 0.12 274,135,454 405,952 1.200 2019-03-19
249 2019-03-20 328,693 -39,000 0.12 274,135,454 427,301 1.300 2019-03-18
250 2019-03-19 367,693 26,400 0.13 274,135,454 441,232 1.200 2019-03-15
251 2019-03-18 341,293 41,600 0.12 274,135,454 409,552 1.200 2019-03-14
252 2019-03-15 299,693 -5,600 0.11 274,135,454 395,595 1.320 2019-03-13
253 2019-03-14 305,293 -2,800 0.11 274,135,454 378,563 1.240 2019-03-12
254 2019-03-13 308,093 12,000 0.11 274,135,454 369,712 1.200 2019-03-11
255 2019-03-12 296,093 79,400 0.11 274,135,454 349,390 1.180 2019-03-08
256 2019-03-11 216,693 -252,600 0.08 261,135,454 312,038 1.440 2019-03-07
257 2019-03-08 469,293 -27,400 0.18 261,135,454 741,483 1.580 2019-03-06
258 2019-03-07 496,693 -20,000 0.19 261,135,454 774,841 1.560 2019-03-05
259 2019-03-06 516,693 -67,000 0.20 261,135,454 764,706 1.480 2019-03-04
260 2019-03-05 583,693 -61,400 0.22 261,135,454 805,496 1.380 2019-03-01
261 2019-03-04 645,093 -17,800 0.25 261,135,454 838,621 1.300 2019-02-28
262 2019-03-01 662,893 122,400 0.25 261,135,454 795,472 1.200 2019-02-27
263 2019-02-28 540,493 -325,000 0.21 261,135,454 562,113 1.040 2019-02-26
264 2019-02-27 865,493 -153,600 0.33 261,135,454 952,042 1.100 2019-02-25
265 2019-02-26 1,019,093 -96,800 0.39 261,135,454 1,039,475 1.020 2019-02-22
266 2019-02-25 1,115,893 3,800 0.43 261,135,454 1,026,622 0.920 2019-02-21
267 2019-02-22 1,112,093 210,400 0.43 261,135,454 911,916 0.820 2019-02-20
268 2019-02-21 901,693 21,000 0.36 249,135,454 739,388 0.820 2019-02-19
269 2019-02-15 880,693 25,000 0.35 249,135,454 598,871 0.680 2019-02-13
270 2019-02-14 855,693 -3,600 0.34 249,135,454 564,757 0.660 2019-02-12
271 2019-02-12 859,293 3,600 0.34 249,135,454 584,319 0.680 2019-02-08
272 2019-01-23 855,693 -9,400 0.34 249,135,454 547,644 0.640 2019-01-21
273 2019-01-22 865,093 9,400 0.35 249,135,454 570,961 0.660 2019-01-18
274 2019-01-21 855,693 -45,000 0.34 249,135,454 564,757 0.660 2019-01-17
275 2019-01-18 900,693 5,000 0.36 249,135,454 594,457 0.660 2019-01-16
276 2019-01-17 895,693 40,000 0.36 249,135,454 591,157 0.660 2019-01-15
277 2019-01-09 855,693 -10,400 0.34 249,135,454 564,757 0.660 2019-01-07
278 2018-12-21 866,093 -400 0.35 249,135,454 606,265 0.700 2018-12-19
279 2018-12-20 866,493 400 0.35 249,135,454 571,885 0.660 2018-12-18
280 2018-12-19 866,093 7,400 0.35 249,135,454 571,621 0.660 2018-12-17
281 2018-12-18 858,693 17,400 0.34 249,135,454 549,564 0.640 2018-12-14
282 2018-12-11 841,293 -20,000 0.34 249,135,454 538,428 0.640 2018-12-07
283 2018-12-10 861,293 2,400 0.35 249,135,454 568,453 0.660 2018-12-06
284 2018-12-07 858,893 17,600 0.34 249,135,454 566,869 0.660 2018-12-05
285 2018-12-05 841,293 25,000 0.34 249,135,454 555,253 0.660 2018-12-03
286 2018-12-03 816,293 -8,000 0.33 249,135,454 522,428 0.640 2018-11-29
287 2018-11-30 824,293 8,000 0.33 249,135,454 527,548 0.640 2018-11-28
288 2018-11-29 816,293 8,000 0.33 249,135,454 522,428 0.640 2018-11-27
289 2018-11-28 808,293 -11,200 0.32 249,135,454 533,473 0.660 2018-11-26
290 2018-11-27 819,493 -23,800 0.33 249,135,454 540,865 0.660 2018-11-23
291 2018-11-26 843,293 10,000 0.34 249,135,454 539,708 0.640 2018-11-22
292 2018-11-23 833,293 25,000 0.33 249,135,454 549,973 0.660 2018-11-21
293 2018-11-21 808,293 -15,200 0.32 249,135,454 517,308 0.640 2018-11-19
294 2018-11-16 823,493 -12,600 0.33 249,135,454 527,036 0.640 2018-11-14
295 2018-11-15 836,093 27,200 0.34 249,135,454 551,821 0.660 2018-11-13
296 2018-11-14 808,893 -21,800 0.32 249,135,454 550,047 0.680 2018-11-12
297 2018-11-13 830,693 -20,000 0.33 249,135,454 531,644 0.640 2018-11-09
298 2018-11-12 850,693 -2,600 0.34 249,135,454 561,457 0.660 2018-11-08
299 2018-11-09 853,293 30,000 0.34 249,135,454 546,108 0.640 2018-11-07
300 2018-11-02 823,293 -25,000 0.33 249,135,454 526,908 0.640 2018-10-31
301 2018-10-31 848,293 25,000 0.34 249,135,454 525,942 0.620 2018-10-29
302 2018-10-30 823,293 -28,200 0.33 249,135,454 526,908 0.640 2018-10-26
303 2018-10-29 851,493 -1,000 0.34 249,135,454 544,956 0.640 2018-10-25
304 2018-10-26 852,493 12,800 0.34 249,135,454 579,695 0.680 2018-10-24
305 2018-10-25 839,693 17,200 0.34 249,135,454 570,991 0.680 2018-10-23
306 2018-10-24 822,493 20,000 0.33 249,135,454 575,745 0.700 2018-10-22
307 2018-10-22 802,493 400 0.32 249,135,454 561,745 0.700 2018-10-18
308 2018-10-16 802,093 -25,000 0.32 249,135,454 545,423 0.680 2018-10-12
309 2018-10-09 827,093 25,000 0.33 249,135,454 612,049 0.740 2018-10-05
310 2018-10-04 802,093 -16,400 0.32 249,135,454 593,549 0.740 2018-10-02
311 2018-10-03 818,493 16,403 0.33 249,135,454 622,055 0.760 2018-09-28
312 2018-09-26 802,090 -7,200 0.32 249,135,454 625,630 0.780 2018-09-21
313 2018-09-24 809,290 7,200 0.32 249,135,454 631,246 0.780 2018-09-20
314 2018-09-20 802,090 -20,800 0.32 249,135,454 625,630 0.780 2018-09-18
315 2018-09-19 822,890 6,600 0.33 249,135,454 641,854 0.780 2018-09-17
316 2018-09-18 816,290 19,000 0.33 249,135,454 636,706 0.780 2018-09-14
317 2018-09-17 797,290 10,200 0.32 249,135,454 637,832 0.800 2018-09-13
318 2018-09-14 787,090 20,600 0.32 249,135,454 613,930 0.780 2018-09-12
319 2018-09-12 766,490 -25,000 0.31 249,135,454 613,192 0.800 2018-09-10
320 2018-09-11 791,490 25,000 0.32 249,135,454 649,022 0.820 2018-09-07
321 2018-09-07 766,490 -30,200 0.31 249,135,454 628,522 0.820 2018-09-05
322 2018-09-06 796,690 -5,800 0.32 249,135,454 637,352 0.800 2018-09-04
323 2018-09-05 802,490 -46,800 0.32 249,135,454 641,992 0.800 2018-09-03
324 2018-09-04 849,290 40,000 0.34 249,135,454 628,475 0.740 2018-08-31
325 2018-09-03 809,290 -20,000 0.32 249,135,454 631,246 0.780 2018-08-30
326 2018-08-30 829,290 20,000 0.33 249,135,454 646,846 0.780 2018-08-28
327 2018-08-29 809,290 79,000 0.32 249,135,454 631,246 0.780 2018-08-27
328 2018-08-28 730,290 -25,000 0.29 249,135,454 525,809 0.720 2018-08-24
329 2018-08-24 755,290 -20,000 0.30 249,135,454 513,597 0.680 2018-08-22
330 2018-08-23 775,290 25,000 0.31 249,135,454 542,703 0.700 2018-08-21
331 2018-08-22 750,290 15,000 0.30 249,135,454 525,203 0.700 2018-08-20
332 2018-08-20 735,290 -19,000 0.30 249,135,454 499,997 0.680 2018-08-16
333 2018-08-16 754,290 39,000 0.30 249,135,454 528,003 0.700 2018-08-14
334 2018-08-15 715,290 1,000 0.29 249,135,454 515,009 0.720 2018-08-13
335 2018-08-07 714,290 -20,000 0.29 249,135,454 500,003 0.700 2018-08-03
336 2018-08-06 734,290 20,000 0.29 249,135,454 514,003 0.700 2018-08-02
337 2018-07-30 714,290 1,400 0.29 249,135,454 514,289 0.720 2018-07-26
338 2018-07-25 712,890 -48,800 0.29 249,135,454 513,281 0.720 2018-07-23
339 2018-07-24 761,690 51,800 0.31 249,135,454 548,417 0.720 2018-07-20
340 2018-07-23 709,890 19,200 0.28 249,135,454 553,714 0.780 2018-07-19
341 2018-07-19 690,690 -200 0.28 249,135,454 552,552 0.800 2018-07-17
342 2018-07-18 690,890 4,000 0.28 249,135,454 566,530 0.820 2018-07-16
343 2018-07-16 686,890 -39,000 0.28 249,135,454 576,988 0.840 2018-07-12
344 2018-07-13 725,890 25,000 0.29 249,135,454 580,712 0.800 2018-07-11
345 2018-07-12 700,890 -20,000 0.28 249,135,454 560,712 0.800 2018-07-10
346 2018-07-11 720,890 20,000 0.29 249,135,454 591,130 0.820 2018-07-09
347 2018-07-06 700,890 -8,600 0.28 249,135,454 574,730 0.820 2018-07-04
348 2018-07-04 709,490 10,600 0.28 249,135,454 595,972 0.840 2018-06-29
349 2018-07-03 698,890 -20,000 0.28 249,135,454 587,068 0.840 2018-06-28
350 2018-06-29 718,890 -400 0.29 249,135,454 603,868 0.840 2018-06-27
351 2018-06-28 719,290 -25,000 0.29 249,135,454 604,204 0.840 2018-06-26
352 2018-06-27 744,290 -16,000 0.30 249,135,454 625,204 0.840 2018-06-25
353 2018-06-26 760,290 -20,000 0.31 249,135,454 669,055 0.880 2018-06-22
354 2018-06-25 780,290 -5,600 0.31 249,135,454 686,655 0.880 2018-06-21
355 2018-06-22 785,890 -7,400 0.32 249,135,454 691,583 0.880 2018-06-20
356 2018-06-21 793,290 -17,200 0.32 249,135,454 698,095 0.880 2018-06-19
357 2018-06-20 810,490 11,800 0.33 249,135,454 729,441 0.900 2018-06-15
358 2018-06-19 798,690 18,000 0.32 249,135,454 734,795 0.920 2018-06-14
359 2018-06-15 780,690 -8,000 0.31 249,135,454 702,621 0.900 2018-06-13
360 2018-06-14 788,690 22,800 0.32 249,135,454 709,821 0.900 2018-06-12
361 2018-06-13 765,890 11,400 0.31 249,135,454 704,619 0.920 2018-06-11
362 2018-06-11 754,490 -5,000 0.30 249,135,454 709,221 0.940 2018-06-07
363 2018-06-08 759,490 20,600 0.30 249,135,454 713,921 0.940 2018-06-06
364 2018-06-06 738,890 -4,600 0.30 249,135,454 665,001 0.900 2018-06-04
365 2018-06-05 743,490 22,200 0.30 249,135,454 698,881 0.940 2018-06-01
366 2018-06-04 721,290 14,800 0.29 249,135,454 634,735 0.880 2018-05-31
367 2018-06-01 706,490 7,200 0.28 249,135,454 621,711 0.880 2018-05-30
368 2018-05-31 699,290 4,600 0.28 249,135,454 629,361 0.900 2018-05-29
369 2018-05-30 694,690 -13,000 0.28 249,135,454 639,115 0.920 2018-05-28
370 2018-05-29 707,690 -10,200 0.28 249,135,454 651,075 0.920 2018-05-25
371 2018-05-28 717,890 38,400 0.29 249,135,454 646,101 0.900 2018-05-24
372 2018-05-25 679,490 5,000 0.27 249,135,454 611,541 0.900 2018-05-23
373 2018-05-23 674,490 13,000 0.27 249,135,454 607,041 0.900 2018-05-18
374 2018-05-18 661,490 -4,800 0.27 249,135,454 595,341 0.900 2018-05-16
375 2018-05-16 666,290 15,000 0.27 249,135,454 612,987 0.920 2018-05-14
376 2018-05-15 651,290 4,200 0.26 249,135,454 599,187 0.920 2018-05-11
377 2018-05-14 647,090 15,200 0.26 249,135,454 595,323 0.920 2018-05-10
378 2018-05-11 631,890 -16,000 0.25 249,135,454 556,063 0.880 2018-05-09
379 2018-05-10 647,890 8,800 0.26 249,135,454 583,101 0.900 2018-05-08
380 2018-05-09 639,090 12,600 0.26 249,135,454 562,399 0.880 2018-05-07
381 2018-05-08 626,490 -11,000 0.25 249,135,454 576,371 0.920 2018-05-04
382 2018-05-07 637,490 -21,000 0.26 249,135,454 573,741 0.900 2018-05-03
383 2018-05-04 658,490 -20,000 0.26 249,135,454 592,641 0.900 2018-05-02
384 2018-05-03 678,490 65,800 0.27 249,135,454 597,071 0.880 2018-04-30
385 2018-05-02 612,690 26,800 0.25 249,135,454 575,929 0.940 2018-04-27
386 2018-04-30 585,890 16,800 0.24 249,135,454 562,454 0.960 2018-04-26
387 2018-04-26 569,090 -20,000 0.23 249,135,454 534,945 0.940 2018-04-24
388 2018-04-25 589,090 -16,800 0.24 249,135,454 530,181 0.900 2018-04-23
389 2018-04-24 605,890 -24,000 0.24 249,135,454 557,419 0.920 2018-04-20
390 2018-04-23 629,890 53,200 0.25 249,135,454 579,499 0.920 2018-04-19
391 2018-04-20 576,690 -21,800 0.23 249,135,454 530,555 0.920 2018-04-18
392 2018-04-19 598,490 -6,800 0.24 249,135,454 562,581 0.940 2018-04-17
393 2018-04-18 605,290 -84,400 0.24 249,135,454 568,973 0.940 2018-04-16
394 2018-04-17 689,690 335,400 0.28 249,135,454 648,309 0.940 2018-04-13
395 2018-04-16 354,290 53,600 0.14 249,135,454 382,633 1.080 2018-04-12
396 2018-04-13 300,690 100,200 0.12 249,135,454 408,938 1.360 2018-04-11
397 2018-04-12 200,490 6,000 0.08 249,135,454 312,764 1.560 2018-04-10
398 2018-04-11 194,490 -20,800 0.08 249,135,454 334,523 1.720 2018-04-09
399 2018-04-10 215,290 -33,600 0.09 249,135,454 365,993 1.700 2018-04-06
400 2018-04-09 248,890 -10,200 0.10 249,135,454 418,135 1.680 2018-04-04
401 2018-04-06 259,090 -383,400 0.10 249,135,454 393,817 1.520 2018-04-03
402 2018-04-04 642,490 -88,400 0.26 249,135,454 925,186 1.440 2018-03-29
403 2018-04-03 730,890 -2,200 0.29 249,135,454 979,393 1.340 2018-03-28
404 2018-03-29 733,090 -42,400 0.29 249,135,454 982,341 1.340 2018-03-27
405 2018-03-28 775,490 -8,000 0.31 249,135,454 1,054,666 1.360 2018-03-26
406 2018-03-27 783,490 -128,400 0.31 249,135,454 1,049,877 1.340 2018-03-23
407 2018-03-26 911,890 -14,000 0.37 249,135,454 1,185,457 1.300 2018-03-22
408 2018-03-23 925,890 -18,000 0.37 249,135,454 1,185,139 1.280 2018-03-21
409 2018-03-22 943,890 -9,000 0.38 249,135,454 1,208,179 1.280 2018-03-20
410 2018-03-21 952,890 -10,000 0.38 249,135,454 1,200,641 1.260 2018-03-19
411 2018-03-20 962,890 -21,600 0.39 249,135,454 1,193,984 1.240 2018-03-16
412 2018-03-16 984,490 9,200 0.40 249,135,454 1,161,698 1.180 2018-03-14
413 2018-03-14 975,290 -9,000 0.39 249,135,454 1,111,831 1.140 2018-03-12
414 2018-03-13 984,290 -10,000 0.40 249,135,454 1,082,719 1.100 2018-03-09
415 2018-03-12 994,290 10,000 0.40 249,135,454 1,093,719 1.100 2018-03-08
416 2018-03-06 984,290 -20,000 0.40 249,135,454 1,082,719 1.100 2018-03-02
417 2018-03-05 1,004,290 6,600 0.40 249,135,454 1,104,719 1.100 2018-03-01
418 2018-03-02 997,690 -2,600 0.40 249,135,454 1,097,459 1.100 2018-02-28
419 2018-03-01 1,000,290 25,000 0.40 249,135,454 1,140,331 1.140 2018-02-27
420 2018-02-28 975,290 20,000 0.39 249,135,454 1,131,336 1.160 2018-02-26
421 2018-02-27 955,290 2,600 0.38 249,135,454 1,069,925 1.120 2018-02-23
422 2018-02-26 952,690 -11,000 0.38 249,135,454 1,047,959 1.100 2018-02-22
423 2018-02-23 963,690 11,400 0.39 249,135,454 1,060,059 1.100 2018-02-21
424 2018-02-21 952,290 -23,000 0.38 249,135,454 1,028,473 1.080 2018-02-14
425 2018-02-20 975,290 25,800 0.39 249,135,454 1,014,302 1.040 2018-02-13
426 2018-02-14 949,490 16,000 0.38 249,135,454 987,470 1.040 2018-02-12
427 2018-02-13 933,490 -22,000 0.37 249,135,454 970,830 1.040 2018-02-09
428 2018-02-09 955,490 -9,600 0.38 249,135,454 1,031,929 1.080 2018-02-07
429 2018-02-08 965,090 41,400 0.39 249,135,454 1,061,599 1.100 2018-02-06
430 2018-02-07 923,690 9,800 0.37 249,135,454 1,053,007 1.140 2018-02-05
431 2018-02-06 913,890 -50,000 0.37 249,135,454 1,078,390 1.180 2018-02-02
432 2018-02-05 963,890 40,600 0.39 249,135,454 1,098,835 1.140 2018-02-01
433 2018-02-02 923,290 -22,800 0.37 249,135,454 1,052,551 1.140 2018-01-31
434 2018-02-01 946,090 36,000 0.38 249,135,454 1,116,386 1.180 2018-01-30
435 2018-01-30 910,090 -13,600 0.37 249,135,454 1,092,108 1.200 2018-01-26
436 2018-01-29 923,690 -4,000 0.37 249,135,454 1,089,954 1.180 2018-01-25
437 2018-01-26 927,690 19,200 0.37 249,135,454 1,131,782 1.220 2018-01-24
438 2018-01-25 908,490 6,400 0.36 249,135,454 1,072,018 1.180 2018-01-23
439 2018-01-24 902,090 -23,800 0.36 249,135,454 1,028,383 1.140 2018-01-22
440 2018-01-23 925,890 40,000 0.37 249,135,454 1,074,032 1.160 2018-01-19
441 2018-01-22 885,890 -34,360 0.36 249,135,454 1,045,350 1.180 2018-01-18
442 2018-01-19 920,250 -9,600 0.37 249,135,454 1,122,705 1.220 2018-01-17
443 2018-01-18 929,850 4,400 0.37 249,135,454 1,134,417 1.220 2018-01-16
444 2018-01-17 925,450 21,200 0.37 249,135,454 1,129,049 1.220 2018-01-15
445 2018-01-16 904,250 -255,800 0.36 249,135,454 1,139,355 1.260 2018-01-12
446 2018-01-15 1,160,050 52,000 0.47 249,135,454 1,484,864 1.280 2018-01-11
447 2018-01-12 1,108,050 352,200 0.44 249,135,454 1,617,753 1.460 2018-01-10
448 2018-01-11 755,850 200 0.30 249,135,454 1,058,190 1.400 2018-01-09
449 2018-01-10 755,650 -102,600 0.30 249,135,454 1,042,797 1.380 2018-01-08
450 2018-01-09 858,250 7,600 0.34 249,135,454 1,047,065 1.220 2018-01-05
451 2018-01-08 850,650 -32,600 0.34 249,135,454 1,054,806 1.240 2018-01-04
452 2018-01-05 883,250 -52,200 0.35 249,135,454 1,095,230 1.240 2018-01-03
453 2018-01-04 935,450 -81,800 0.38 249,135,454 1,103,831 1.180 2018-01-02
454 2018-01-03 1,017,250 9,600 0.41 249,135,454 1,118,975 1.100 2017-12-29
455 2018-01-02 1,007,650 11,200 0.40 249,135,454 1,128,568 1.120 2017-12-28
456 2017-12-29 996,450 19,600 0.41 243,427,454 1,036,308 1.040 2017-12-27
457 2017-12-27 976,850 -29,200 0.41 236,627,454 1,015,924 1.040 2017-12-21
458 2017-12-22 1,006,050 -3,800 0.43 236,627,454 1,026,171 1.020 2017-12-20
459 2017-12-21 1,009,850 -5,600 0.44 231,427,454 1,009,850 1.000 2017-12-19
460 2017-12-20 1,015,450 -600 0.44 231,427,454 995,141 0.980 2017-12-18
461 2017-12-13 1,016,050 200 0.50 203,427,454 995,729 0.980 2017-12-11
462 2017-12-12 1,015,850 -5,000 0.50 203,427,454 1,015,850 1.000 2017-12-08
463 2017-12-11 1,020,850 -20,000 0.50 203,427,454 1,000,433 0.980 2017-12-07
464 2017-12-08 1,040,850 20,000 0.51 203,427,454 1,020,033 0.980 2017-12-06
465 2017-12-06 1,020,850 -20,000 0.50 203,427,454 1,020,850 1.000 2017-12-04
466 2017-12-05 1,040,850 3,600 0.51 203,427,454 1,040,850 1.000 2017-12-01
467 2017-12-04 1,037,250 9,000 0.51 203,427,454 1,037,250 1.000 2017-11-30
468 2017-12-01 1,028,250 -14,000 0.51 203,427,454 1,048,815 1.020 2017-11-29
469 2017-11-30 1,042,250 25,000 0.51 203,427,454 1,042,250 1.000 2017-11-28
470 2017-11-27 1,017,250 -200 0.50 203,427,454 1,037,595 1.020 2017-11-23
471 2017-11-24 1,017,450 -14,200 0.50 203,427,454 1,037,799 1.020 2017-11-22
472 2017-11-23 1,031,650 8,600 0.51 203,427,454 1,052,283 1.020 2017-11-21
473 2017-11-22 1,023,050 6,200 0.50 203,427,454 1,063,972 1.040 2017-11-20
474 2017-11-21 1,016,850 -2,000 0.50 203,427,454 1,077,861 1.060 2017-11-17
475 2017-11-20 1,018,850 13,000 0.50 203,427,454 1,079,981 1.060 2017-11-16
476 2017-11-17 1,005,850 -2,200 0.49 203,427,454 1,106,435 1.100 2017-11-15
477 2017-11-15 1,008,050 11,000 0.50 203,427,454 1,048,372 1.040 2017-11-13
478 2017-11-13 997,050 -19,600 0.49 203,427,454 1,076,814 1.080 2017-11-09
479 2017-11-10 1,016,650 4,800 0.50 203,427,454 1,097,982 1.080 2017-11-08
480 2017-11-09 1,011,850 35,800 0.50 203,427,454 1,072,561 1.060 2017-11-07
481 2017-11-08 976,050 20,000 0.48 203,427,454 995,571 1.020 2017-11-06
482 2017-11-07 956,050 -5,000 0.47 203,427,454 1,013,413 1.060 2017-11-03
483 2017-11-06 961,050 -4,000 0.47 203,427,454 1,018,713 1.060 2017-11-02
484 2017-11-02 965,050 -30,600 0.47 203,427,454 1,003,652 1.040 2017-10-31
485 2017-11-01 995,650 55,200 0.49 203,427,454 1,015,563 1.020 2017-10-30
486 2017-10-31 940,450 19,000 0.46 203,427,454 959,259 1.020 2017-10-27
487 2017-10-30 921,450 -36,800 0.45 203,427,454 958,308 1.040 2017-10-26
488 2017-10-27 958,250 59,400 0.47 203,427,454 996,580 1.040 2017-10-25
489 2017-10-26 898,850 -29,400 0.44 203,427,454 1,006,712 1.120 2017-10-24
490 2017-10-25 928,250 30,600 0.46 203,427,454 1,058,205 1.140 2017-10-23
491 2017-10-24 897,650 49,800 0.46 195,851,454 1,041,274 1.160 2017-10-20
492 2017-10-23 847,850 34,000 0.43 195,851,454 966,549 1.140 2017-10-19
493 2017-10-19 813,850 -6,000 0.42 195,851,454 976,620 1.200 2017-10-17
494 2017-10-18 819,850 -2,400 0.42 195,851,454 951,026 1.160 2017-10-16
495 2017-10-17 822,250 -4,400 0.42 195,851,454 970,255 1.180 2017-10-13
496 2017-10-13 826,650 30,000 0.42 195,851,454 942,381 1.140 2017-10-11
497 2017-10-12 796,650 27,000 0.41 195,851,454 892,248 1.120 2017-10-10
498 2017-10-11 769,650 -40,000 0.39 195,851,454 846,615 1.100 2017-10-09
499 2017-10-10 809,650 20,000 0.41 195,851,454 906,808 1.120 2017-10-06
500 2017-10-09 789,650 -800 0.40 195,851,454 884,408 1.120 2017-10-04
501 2017-10-06 790,450 15,000 0.40 195,851,454 901,113 1.140 2017-10-03
502 2017-10-04 775,450 33,800 0.40 195,851,454 884,013 1.140 2017-09-29
503 2017-10-03 741,650 -34,000 0.38 195,851,454 800,982 1.080 2017-09-28
504 2017-09-29 775,650 15,400 0.40 195,851,454 837,702 1.080 2017-09-27
505 2017-09-28 760,250 13,600 0.39 195,851,454 836,275 1.100 2017-09-26
506 2017-09-27 746,650 5,600 0.38 195,851,454 806,382 1.080 2017-09-25
507 2017-09-26 741,050 -1,400 0.38 195,851,454 815,155 1.100 2017-09-22
508 2017-09-25 742,450 -30,000 0.38 195,851,454 831,544 1.120 2017-09-21
509 2017-09-22 772,450 27,000 0.39 195,851,454 865,144 1.120 2017-09-20
510 2017-09-21 745,450 -15,000 0.38 195,851,454 834,904 1.120 2017-09-19
511 2017-09-20 760,450 20,000 0.39 195,851,454 851,704 1.120 2017-09-18
512 2017-09-19 740,450 41,600 0.38 195,851,454 829,304 1.120 2017-09-15
513 2017-09-18 698,850 -6,600 0.36 195,851,454 768,735 1.100 2017-09-14
514 2017-09-15 705,450 -18,200 0.36 195,851,454 761,886 1.080 2017-09-13
515 2017-09-13 723,650 -2,000 0.37 195,851,454 810,488 1.120 2017-09-11
516 2017-09-12 725,650 12,000 0.37 195,851,454 783,702 1.080 2017-09-08
517 2017-09-11 713,650 -3,400 0.36 195,851,454 813,561 1.140 2017-09-07
518 2017-09-08 717,050 -1,200 0.37 195,851,454 731,391 1.020 2017-09-06
519 2017-09-07 718,250 -13,000 0.37 195,851,454 775,710 1.080 2017-09-05
520 2017-09-06 731,250 13,000 0.37 195,851,454 745,875 1.020 2017-09-04
521 2017-09-05 718,250 11,200 0.37 195,851,454 746,980 1.040 2017-09-01
522 2017-09-01 707,050 5,000 0.36 195,851,454 707,050 1.000 2017-08-30
523 2017-08-30 702,050 -40,000 0.36 195,851,454 716,091 1.020 2017-08-28
524 2017-08-29 742,050 44,000 0.38 195,851,454 727,209 0.980 2017-08-25
525 2017-08-28 698,050 -47,000 0.36 195,851,454 712,011 1.020 2017-08-24
526 2017-08-25 745,050 99,200 0.38 195,851,454 745,050 1.000 2017-08-22
527 2017-08-24 645,850 -13,000 0.33 195,851,454 710,435 1.100 2017-08-21
528 2017-08-22 658,850 19,000 0.34 195,851,454 724,735 1.100 2017-08-18
529 2017-08-21 639,850 -800 0.33 195,851,454 703,835 1.100 2017-08-17
530 2017-08-17 640,650 -3,600 0.33 192,099,454 704,715 1.100 2017-08-15
531 2017-08-16 644,250 -11,800 0.34 192,099,454 708,675 1.100 2017-08-14
532 2017-08-15 656,050 12,400 0.34 192,099,454 708,534 1.080 2017-08-11
533 2017-08-11 643,650 9,000 0.34 192,099,454 720,888 1.120 2017-08-09
534 2017-08-01 634,650 -4,000 0.33 192,099,454 723,501 1.140 2017-07-28
535 2017-07-31 638,650 1,000 0.33 192,099,454 702,515 1.100 2017-07-27
536 2017-07-28 637,650 400 0.33 192,099,454 688,662 1.080 2017-07-26
537 2017-07-26 637,250 -4,000 0.33 192,099,454 688,230 1.080 2017-07-24
538 2017-07-25 641,250 -20,000 0.33 192,099,454 692,550 1.080 2017-07-21
539 2017-07-24 661,250 51,200 0.34 192,099,454 767,050 1.160 2017-07-20
540 2017-07-21 610,050 3,200 0.32 192,099,454 732,060 1.200 2017-07-19
541 2017-07-20 606,850 26,400 0.32 192,099,454 752,494 1.240 2017-07-18
542 2017-07-19 580,450 3,400 0.30 192,099,454 766,194 1.320 2017-07-17
543 2017-07-17 577,050 6,800 0.30 192,099,454 796,329 1.380 2017-07-13
544 2017-07-14 570,250 2,400 0.30 192,099,454 786,945 1.380 2017-07-12
545 2017-07-07 567,850 -12,600 0.30 192,099,454 794,990 1.400 2017-07-05
546 2017-07-06 580,450 9,400 0.30 192,099,454 812,630 1.400 2017-07-04
547 2017-07-04 571,050 11,000 0.30 192,099,454 810,891 1.420 2017-06-30
548 2017-07-03 560,050 -8,600 0.29 192,099,454 806,472 1.440 2017-06-29
549 2017-06-30 568,650 2,000 0.30 192,099,454 773,364 1.360 2017-06-28
550 2017-06-29 566,650 -444,000 0.29 192,099,454 793,310 1.400 2017-06-27
551 2017-06-28 1,010,650 -133,000 0.53 192,099,454 1,515,975 1.500 2017-06-26
552 2017-06-27 1,143,650 -21,000 0.60 192,099,454 1,761,221 1.540 2017-06-23
553 2017-06-26 1,164,650 79,600 0.61 192,099,454 1,816,854 1.560 2017-06-22
554 2017-06-23 1,085,050 248,600 0.56 192,099,454 1,714,379 1.580 2017-06-21
555 2017-06-22 836,450 279,000 0.44 192,099,454 1,421,965 1.700 2017-06-20
556 2017-06-21 557,450 22,600 0.29 192,099,454 869,622 1.560 2017-06-19
557 2017-06-20 534,850 -75,400 0.28 192,099,454 812,972 1.520 2017-06-16
558 2017-06-19 610,250 -37,400 0.32 192,099,454 939,785 1.540 2017-06-15
559 2017-06-16 647,650 -4,600 0.34 192,099,454 997,381 1.540 2017-06-14
560 2017-06-15 652,250 50,000 0.34 192,099,454 1,004,465 1.540 2017-06-13
561 2017-06-14 602,250 -66,400 0.31 192,099,454 915,420 1.520 2017-06-12
562 2017-06-13 668,650 -47,200 0.35 192,099,454 1,016,348 1.520 2017-06-09
563 2017-06-12 715,850 -50,000 0.37 192,099,454 1,045,141 1.460 2017-06-08
564 2017-06-09 765,850 -30,400 0.40 192,099,454 1,102,824 1.440 2017-06-07
565 2017-06-08 796,250 66,400 0.41 192,099,454 1,130,675 1.420 2017-06-06
566 2017-06-06 729,850 16,400 0.38 192,099,454 1,050,984 1.440 2017-06-02
567 2017-06-05 713,450 1,800 0.37 192,099,454 1,013,099 1.420 2017-06-01
568 2017-06-02 711,650 20,400 0.37 192,099,454 1,024,776 1.440 2017-05-31
569 2017-06-01 691,250 34,000 0.36 192,099,454 1,009,225 1.460 2017-05-29
570 2017-05-31 657,250 93,400 0.34 192,099,454 972,730 1.480 2017-05-26
571 2017-05-29 563,850 -20,000 0.29 192,099,454 789,390 1.400 2017-05-25
572 2017-05-26 583,850 19,000 0.30 192,099,454 817,390 1.400 2017-05-24
573 2017-05-25 564,850 5,000 0.29 192,099,454 790,790 1.400 2017-05-23
574 2017-05-24 559,850 3,200 0.29 192,099,454 806,184 1.440 2017-05-22
575 2017-05-22 556,650 -83,800 0.29 192,099,454 823,842 1.480 2017-05-18
576 2017-05-19 640,450 68,800 0.33 192,099,454 947,866 1.480 2017-05-17
577 2017-05-18 571,650 14,400 0.30 192,099,454 868,908 1.520 2017-05-16
578 2017-05-17 557,250 -75,000 0.29 192,099,454 869,310 1.560 2017-05-15
579 2017-05-16 632,250 -140,200 0.33 192,099,454 973,665 1.540 2017-05-12
580 2017-05-15 772,450 140,000 0.41 189,699,454 1,143,226 1.480 2017-05-11
581 2017-05-12 632,450 21,400 0.33 189,699,454 973,973 1.540 2017-05-10
582 2017-05-11 611,050 -23,200 0.32 189,699,454 867,691 1.420 2017-05-09
583 2017-05-10 634,250 -20,000 0.33 189,699,454 799,155 1.260 2017-05-08
584 2017-05-09 654,250 32,200 0.34 189,699,454 824,355 1.260 2017-05-05
585 2017-05-08 622,050 10,000 0.33 189,699,454 808,665 1.300 2017-05-04
586 2017-04-25 612,050 -22,000 0.32 189,699,454 783,424 1.280 2017-04-21
587 2017-04-24 634,050 400 0.33 189,699,454 836,946 1.320 2017-04-20
588 2017-04-21 633,650 -30,000 0.33 189,699,454 836,418 1.320 2017-04-19
589 2017-04-20 663,650 -67,000 0.35 189,699,454 862,745 1.300 2017-04-18
590 2017-04-19 730,650 -5,000 0.39 189,699,454 979,071 1.340 2017-04-13
591 2017-04-18 735,650 95,000 0.39 189,699,454 985,771 1.340 2017-04-12
592 2017-04-13 640,650 1,200 0.34 189,699,454 858,471 1.340 2017-04-11
593 2017-04-12 639,450 3,800 0.34 189,699,454 856,863 1.340 2017-04-10
594 2017-04-11 635,650 1,200 0.34 189,699,454 851,771 1.340 2017-04-07
595 2017-04-10 634,450 -6,000 0.33 189,699,454 837,474 1.320 2017-04-06
596 2017-04-06 640,450 -4,800 0.34 189,699,454 819,776 1.280 2017-04-03
597 2017-04-05 645,250 1,400 0.34 189,699,454 851,730 1.320 2017-03-31
598 2017-04-03 643,850 -10,000 0.34 189,699,454 862,759 1.340 2017-03-30
599 2017-03-30 653,850 5,000 0.34 189,699,454 863,082 1.320 2017-03-28
600 2017-03-29 648,850 -16,600 0.34 189,699,454 843,505 1.300 2017-03-27
601 2017-03-28 665,450 19,600 0.35 189,699,454 891,703 1.340 2017-03-24
602 2017-03-24 645,850 20,800 0.34 189,699,454 865,439 1.340 2017-03-22
603 2017-03-23 625,050 23,000 0.33 189,699,454 837,567 1.340 2017-03-21
604 2017-03-22 602,050 -32,800 0.32 188,371,454 842,870 1.400 2017-03-20
605 2017-03-21 634,850 20,800 0.34 188,371,454 863,396 1.360 2017-03-17
606 2017-03-20 614,050 -9,400 0.33 185,907,454 871,951 1.420 2017-03-16
607 2017-03-17 623,450 11,200 0.34 185,907,454 897,768 1.440 2017-03-15
608 2017-03-16 612,250 36,400 0.33 185,907,454 918,375 1.500 2017-03-14
609 2017-03-15 575,850 -3,200 0.31 185,907,454 863,775 1.500 2017-03-13
610 2017-03-14 579,050 -9,000 0.32 181,575,454 880,156 1.520 2017-03-10
611 2017-03-13 588,050 16,000 0.32 181,575,454 893,836 1.520 2017-03-09
612 2017-03-10 572,050 -800 0.32 181,575,454 880,957 1.540 2017-03-08
613 2017-03-09 572,850 -22,000 0.32 181,575,454 847,818 1.480 2017-03-07
614 2017-03-08 594,850 7,200 0.33 181,575,454 880,378 1.480 2017-03-06
615 2017-03-07 587,650 15,000 0.32 181,575,454 881,475 1.500 2017-03-03
616 2017-03-06 572,650 10,400 0.32 181,575,454 870,428 1.520 2017-03-02
617 2017-03-03 562,250 -16,000 0.31 181,575,454 865,865 1.540 2017-03-01
618 2017-03-02 578,250 32,000 0.32 181,575,454 867,375 1.500 2017-02-28
619 2017-03-01 546,250 25,600 0.30 180,687,454 841,225 1.540 2017-02-27
620 2017-02-28 520,650 -600 0.29 180,687,454 791,388 1.520 2017-02-24
621 2017-02-27 521,250 4,600 0.29 180,687,454 802,725 1.540 2017-02-23
622 2017-02-24 516,650 -3,800 0.29 179,207,454 816,307 1.580 2017-02-22
623 2017-02-23 520,450 38,800 0.29 176,775,454 801,493 1.540 2017-02-21
624 2017-02-22 481,650 -12,000 0.27 176,775,454 770,640 1.600 2017-02-20
625 2017-02-21 493,650 -5,000 0.29 172,831,454 789,840 1.600 2017-02-17
626 2017-02-20 498,650 -4,400 0.29 172,831,454 817,786 1.640 2017-02-16
627 2017-02-17 503,050 -2,200 0.29 172,831,454 794,819 1.580 2017-02-15
628 2017-02-16 505,250 -26,000 0.29 172,831,454 818,505 1.620 2017-02-14
629 2017-02-15 531,250 8,400 0.31 172,831,454 828,750 1.560 2017-02-13
630 2017-02-14 522,850 19,200 0.30 172,831,454 826,103 1.580 2017-02-10
631 2017-02-13 503,650 -6,400 0.29 172,831,454 775,621 1.540 2017-02-09
632 2017-02-10 510,050 30,400 0.30 171,811,454 795,678 1.560 2017-02-08
633 2017-02-08 479,650 -13,200 0.28 170,151,454 757,847 1.580 2017-02-06
634 2017-02-07 492,850 49,800 0.29 170,151,454 827,988 1.680 2017-02-03
635 2017-02-02 443,050 -6,600 0.26 167,527,454 691,158 1.560 2017-01-26
636 2017-02-01 449,650 76,000 0.27 167,527,454 719,440 1.600 2017-01-25
637 2017-01-24 373,650 12,400 0.23 163,287,454 597,840 1.600 2017-01-20
638 2017-01-20 361,250 25,000 0.22 163,287,454 570,775 1.580 2017-01-18
639 2017-01-19 336,250 7,000 0.21 163,287,454 531,275 1.580 2017-01-17
640 2017-01-17 329,250 37,400 0.20 162,263,454 513,630 1.560 2017-01-13
641 2017-01-13 291,850 -400 0.18 162,263,454 478,634 1.640 2017-01-11
642 2017-01-12 292,250 2,000 0.18 160,643,454 479,290 1.640 2017-01-10
643 2017-01-09 290,250 1,400 0.18 160,643,454 499,230 1.720 2017-01-05
644 2017-01-06 288,850 -10,000 0.18 158,131,454 467,937 1.620 2017-01-04
645 2017-01-05 298,850 7,000 0.19 158,131,454 496,091 1.660 2017-01-03
646 2017-01-04 291,850 9,000 0.18 158,131,454 501,982 1.720 2016-12-30
647 2016-12-29 282,850 -38,800 0.18 154,307,454 497,816 1.760 2016-12-23
648 2016-12-28 321,650 14,000 0.21 154,307,454 546,805 1.700 2016-12-22
649 2016-12-22 307,650 -200 0.20 154,307,454 535,311 1.740 2016-12-20
650 2016-12-21 307,850 2,000 0.20 153,979,454 541,816 1.760 2016-12-19
651 2016-12-20 305,850 -12,200 0.20 153,979,454 544,413 1.780 2016-12-16
652 2016-12-19 318,050 -10,000 0.21 153,979,454 566,129 1.780 2016-12-15
653 2016-12-16 328,050 600 0.21 153,507,454 590,490 1.800 2016-12-14
654 2016-12-14 327,450 -400 0.21 152,843,454 589,410 1.800 2016-12-12
655 2016-12-13 327,850 -200 0.21 152,843,454 590,130 1.800 2016-12-09
656 2016-12-12 328,050 -10,000 0.21 152,843,454 603,612 1.840 2016-12-08
657 2016-12-09 338,050 9,400 0.22 151,911,454 615,251 1.820 2016-12-07
658 2016-12-07 328,650 -4,600 0.22 151,911,454 617,862 1.880 2016-12-05
659 2016-12-06 333,250 34,000 0.22 150,611,454 619,845 1.860 2016-12-02
660 2016-12-05 299,250 9,600 0.20 150,611,454 574,560 1.920 2016-12-01
661 2016-12-01 289,650 -35,200 0.19 148,839,454 550,335 1.900 2016-11-29
662 2016-11-30 324,850 -3,000 0.22 148,839,454 610,718 1.880 2016-11-28
663 2016-11-29 327,850 -800 0.22 148,839,454 603,244 1.840 2016-11-25
664 2016-11-28 328,650 9,600 0.22 146,559,454 591,570 1.800 2016-11-24
665 2016-11-25 319,050 18,600 0.22 146,559,454 580,671 1.820 2016-11-23
666 2016-11-24 300,450 13,600 0.21 146,559,454 558,837 1.860 2016-11-22
667 2016-11-23 286,850 49,800 0.20 146,559,454 510,593 1.780 2016-11-21
668 2016-11-22 237,050 -15,000 0.17 143,379,454 464,618 1.960 2016-11-18
669 2016-11-21 252,050 4,600 0.18 143,379,454 488,977 1.940 2016-11-17
670 2016-11-18 247,450 35,800 0.17 143,379,454 465,206 1.880 2016-11-16
671 2016-11-17 211,650 9,600 0.15 139,023,454 410,601 1.940 2016-11-15
672 2016-11-16 202,050 3,000 0.15 139,023,454 404,100 2.000 2016-11-14
673 2016-11-15 199,050 -15,600 0.14 139,023,454 410,043 2.060 2016-11-11
674 2016-11-14 214,650 2,600 0.15 139,023,454 459,351 2.140 2016-11-10
675 2016-11-11 212,050 -10,800 0.16 133,363,454 445,305 2.100 2016-11-09
676 2016-11-10 222,850 -21,000 0.17 133,363,454 454,614 2.040 2016-11-08
677 2016-11-09 243,850 8,600 0.18 133,363,454 497,454 2.040 2016-11-07
678 2016-11-08 235,250 -5,000 0.18 133,363,454 479,910 2.040 2016-11-04
679 2016-11-07 240,250 -4,600 0.18 133,363,454 499,720 2.080 2016-11-03
680 2016-11-04 244,850 14,200 0.18 133,363,454 499,494 2.040 2016-11-02
681 2016-11-02 230,650 -53,400 0.17 133,363,454 502,817 2.180 2016-10-31
682 2016-11-01 284,050 -8,000 0.21 133,363,454 630,591 2.220 2016-10-28
683 2016-10-31 292,050 86,800 0.22 133,363,454 660,033 2.260 2016-10-27
684 2016-10-28 205,250 -40,000 0.15 132,567,454 431,025 2.100 2016-10-26
685 2016-10-27 245,250 -33,600 0.19 132,567,454 524,835 2.140 2016-10-25
686 2016-10-26 278,850 -78,200 0.21 132,567,454 619,047 2.220 2016-10-24
687 2016-10-25 357,050 55,000 0.27 132,567,454 799,792 2.240 2016-10-20
688 2016-10-24 302,050 -155,400 0.23 132,567,454 718,879 2.380 2016-10-19
689 2016-10-20 457,450 4,800 0.35 131,635,454 823,410 1.800 2016-10-18
690 2016-10-19 452,650 400 0.34 131,635,454 814,770 1.800 2016-10-17
691 2016-10-14 452,250 -10,400 0.34 131,635,454 850,230 1.880 2016-10-12
692 2016-10-13 462,650 -2,000 0.35 131,635,454 869,782 1.880 2016-10-11
693 2016-10-12 464,650 -30,000 0.35 131,635,454 873,542 1.880 2016-10-07
694 2016-10-11 494,650 26,800 0.38 130,347,454 939,835 1.900 2016-10-06
695 2016-10-07 467,850 17,000 0.36 130,347,454 823,416 1.760 2016-10-05
696 2016-10-06 450,850 2,000 0.35 130,347,454 811,530 1.800 2016-10-04
697 2016-10-03 448,850 9,000 0.34 130,347,454 834,861 1.860 2016-09-29
698 2016-09-30 439,850 16,400 0.34 130,347,454 800,527 1.820 2016-09-28
699 2016-09-29 423,450 600 0.33 128,551,454 753,741 1.780 2016-09-27
700 2016-09-28 422,850 1,600 0.33 128,551,454 761,130 1.800 2016-09-26
701 2016-09-27 421,250 5,800 0.33 128,551,454 766,675 1.820 2016-09-23
702 2016-09-26 415,450 -4,000 0.32 128,551,454 756,119 1.820 2016-09-22
703 2016-09-22 419,450 2,000 0.33 128,551,454 771,788 1.840 2016-09-20
704 2016-09-21 417,450 -6,000 0.32 128,551,454 793,155 1.900 2016-09-19
705 2016-09-19 423,450 200 0.34 126,055,454 796,086 1.880 2016-09-14
706 2016-09-15 423,250 6,200 0.34 126,055,454 812,640 1.920 2016-09-13
707 2016-09-13 417,050 -31,600 0.33 126,055,454 834,100 2.000 2016-09-09
708 2016-09-12 448,650 12,000 0.36 126,055,454 897,300 2.000 2016-09-08
709 2016-09-09 436,650 6,800 0.35 126,055,454 873,300 2.000 2016-09-07
710 2016-09-08 429,850 90,000 0.34 126,055,454 894,088 2.080 2016-09-06
711 2016-09-07 339,850 -5,000 0.27 126,055,454 645,715 1.900 2016-09-05
712 2016-09-06 344,850 5,000 0.27 126,055,454 634,524 1.840 2016-09-02
713 2016-09-05 339,850 -16,000 0.28 122,791,454 632,121 1.860 2016-09-01
714 2016-09-02 355,850 400 0.29 122,791,454 676,115 1.900 2016-08-31
715 2016-09-01 355,450 16,400 0.29 122,791,454 682,464 1.920 2016-08-30
716 2016-08-30 339,050 -600 0.28 122,791,454 650,976 1.920 2016-08-26
717 2016-08-26 339,650 3,600 0.28 122,791,454 665,714 1.960 2016-08-24
718 2016-08-25 336,050 5,600 0.27 122,791,454 692,263 2.060 2016-08-23
719 2016-08-24 330,450 200 0.27 122,791,454 680,727 2.060 2016-08-22
720 2016-08-22 330,250 -600 0.28 118,511,454 686,920 2.080 2016-08-18
721 2016-08-18 330,850 2,200 0.28 118,511,454 674,934 2.040 2016-08-16
722 2016-08-17 328,650 -1,400 0.28 118,511,454 683,592 2.080 2016-08-15
723 2016-08-16 330,050 13,200 0.28 118,511,454 686,504 2.080 2016-08-12
724 2016-08-15 316,850 12,800 0.27 118,511,454 646,374 2.040 2016-08-11
725 2016-08-11 304,050 -4,000 0.26 118,511,454 644,586 2.120 2016-08-09
726 2016-08-10 308,050 -600 0.26 118,511,454 653,066 2.120 2016-08-08
727 2016-08-09 308,650 14,000 0.26 118,511,454 654,338 2.120 2016-08-05
728 2016-08-08 294,650 20,000 0.25 118,511,454 642,337 2.180 2016-08-04
729 2016-08-05 274,650 32,600 0.23 118,511,454 587,751 2.140 2016-08-03
730 2016-08-04 242,050 18,400 0.20 118,511,454 532,510 2.200 2016-08-01
731 2016-08-03 223,650 81,200 0.19 118,511,454 500,976 2.240 2016-07-29
732 2016-08-01 142,450 -8,000 0.12 118,511,454 327,635 2.300 2016-07-28
733 2016-07-29 150,450 3,600 0.13 118,511,454 349,044 2.320 2016-07-27
734 2016-07-28 146,850 -4,000 0.12 118,511,454 343,629 2.340 2016-07-26
735 2016-07-27 150,850 5,200 0.13 118,511,454 362,040 2.400 2016-07-25
736 2016-07-25 145,650 -7,400 0.12 118,511,454 355,386 2.440 2016-07-21
737 2016-07-22 153,050 -9,000 0.13 118,511,454 379,564 2.480 2016-07-20
738 2016-07-21 162,050 7,800 0.14 118,511,454 405,125 2.500 2016-07-19
739 2016-07-20 154,250 200 0.13 118,511,454 376,370 2.440 2016-07-18
740 2016-07-18 154,050 -6,400 0.13 118,511,454 369,720 2.400 2016-07-14
741 2016-07-15 160,450 14,400 0.14 118,511,454 375,453 2.340 2016-07-13
742 2016-07-14 146,050 -600 0.12 118,511,454 356,362 2.440 2016-07-12
743 2016-07-13 146,650 -400 0.12 118,511,454 357,826 2.440 2016-07-11
744 2016-07-12 147,050 -11,400 0.12 118,511,454 361,743 2.460 2016-07-08
745 2016-07-11 158,450 -43,000 0.13 118,511,454 408,801 2.580 2016-07-07
746 2016-07-08 201,450 -400 0.17 118,511,454 539,886 2.680 2016-07-06
747 2016-07-07 201,850 15,400 0.17 118,511,454 549,032 2.720 2016-07-05
748 2016-07-05 186,450 1,600 0.16 118,511,454 477,312 2.560 2016-06-30
749 2016-07-04 184,850 -13,400 0.16 118,511,454 462,125 2.500 2016-06-29
750 2016-06-30 198,250 -54,200 0.17 118,511,454 527,345 2.660 2016-06-28
751 2016-06-29 252,450 -69,000 0.21 118,511,454 641,223 2.540 2016-06-27
752 2016-06-28 321,450 -4,800 0.27 118,511,454 745,764 2.320 2016-06-24
753 2016-06-27 326,250 -3,800 0.28 118,511,454 730,800 2.240 2016-06-23
754 2016-06-24 330,050 4,800 0.28 118,511,454 765,716 2.320 2016-06-22
755 2016-06-23 325,250 -9,400 0.27 118,511,454 761,085 2.340 2016-06-21
756 2016-06-22 334,650 6,400 0.28 118,511,454 789,774 2.360 2016-06-20
757 2016-06-21 328,250 7,000 0.28 118,511,454 663,065 2.020 2016-06-17
758 2016-06-20 321,250 5,200 0.27 118,511,454 648,925 2.020 2016-06-16
759 2016-06-16 316,050 400 0.27 115,311,454 657,384 2.080 2016-06-14
760 2016-06-15 315,650 -2,600 0.27 115,311,454 650,239 2.060 2016-06-13
761 2016-06-13 318,250 400 0.28 115,311,454 712,880 2.240 2016-06-08
762 2016-06-10 317,850 -8,800 0.28 115,311,454 705,627 2.220 2016-06-07
763 2016-06-08 326,650 -8,000 0.28 115,311,454 718,630 2.200 2016-06-06
764 2016-06-07 334,650 19,200 0.29 115,311,454 749,616 2.240 2016-06-03
765 2016-06-06 315,450 10,000 0.27 115,311,454 681,372 2.160 2016-06-02
766 2016-06-03 305,450 -1,200 0.26 115,311,454 671,990 2.200 2016-06-01
767 2016-06-02 306,650 -6,000 0.27 115,311,454 674,630 2.200 2016-05-31
768 2016-06-01 312,650 -10,000 0.27 115,311,454 700,336 2.240 2016-05-30
769 2016-05-31 322,650 -3,600 0.28 113,591,454 716,283 2.220 2016-05-27
770 2016-05-30 326,250 -22,800 0.29 113,591,454 750,375 2.300 2016-05-26
771 2016-05-27 349,050 -4,000 0.31 113,591,454 809,796 2.320 2016-05-25
772 2016-05-26 353,050 12,400 0.31 113,591,454 847,320 2.400 2016-05-24
773 2016-05-25 340,650 14,800 0.30 113,591,454 763,056 2.240 2016-05-23
774 2016-05-24 325,850 21,800 0.29 113,591,454 769,006 2.360 2016-05-20
775 2016-05-23 304,050 -266,800 0.27 111,671,454 729,720 2.400 2016-05-19
776 2016-05-20 570,850 158,800 0.51 111,671,454 1,370,040 2.400 2016-05-18
777 2016-05-19 412,050 115,000 0.37 111,671,454 1,021,884 2.480 2016-05-17
778 2016-05-18 297,050 -33,800 0.27 111,671,454 588,159 1.980 2016-05-16
779 2016-05-17 330,850 -34,800 0.30 111,671,454 582,296 1.760 2016-05-13
780 2016-05-06 365,650 -36,600 0.33 111,671,454 797,117 2.180 2016-05-04
781 2016-05-05 402,250 16,000 0.36 111,671,454 724,050 1.800 2016-05-03
782 2016-05-04 386,250 2,600 0.35 111,671,454 687,525 1.780 2016-04-29
783 2016-04-28 383,650 -4,000 0.34 111,671,454 698,243 1.820 2016-04-26
784 2016-04-27 387,650 -17,400 0.35 111,671,454 713,276 1.840 2016-04-25
785 2016-04-26 405,050 -3,000 0.36 111,671,454 753,393 1.860 2016-04-22
786 2016-04-25 408,050 200 0.37 111,671,454 758,973 1.860 2016-04-21
787 2016-04-22 407,850 5,600 0.37 111,671,454 734,130 1.800 2016-04-20
788 2016-04-21 402,250 5,000 0.36 111,671,454 732,095 1.820 2016-04-19
789 2016-04-20 397,250 -65,800 0.36 111,671,454 746,830 1.880 2016-04-18
790 2016-04-19 463,050 -24,200 0.41 111,671,454 833,490 1.800 2016-04-15
791 2016-04-18 487,250 39,200 0.44 111,671,454 896,540 1.840 2016-04-14
792 2016-04-15 448,050 -4,200 0.40 111,671,454 743,763 1.660 2016-04-13
793 2016-04-14 452,250 200 0.40 111,671,454 723,600 1.600 2016-04-12
794 2016-04-13 452,050 -10,400 0.40 111,671,454 732,321 1.620 2016-04-11
795 2016-04-12 462,450 400 0.41 111,671,454 739,920 1.600 2016-04-08
796 2016-04-11 462,050 7,400 0.41 111,671,454 730,039 1.580 2016-04-07
797 2016-04-08 454,650 3,200 0.41 111,671,454 718,347 1.580 2016-04-06
798 2016-04-07 451,450 -18,000 0.41 109,671,454 713,291 1.580 2016-04-05
799 2016-04-06 469,450 45,400 0.43 109,671,454 722,953 1.540 2016-04-01
800 2016-04-05 424,050 11,600 0.39 109,671,454 720,885 1.700 2016-03-31
801 2016-04-01 412,450 12,800 0.38 109,671,454 651,671 1.580 2016-03-30
802 2016-03-31 399,650 20,600 0.36 109,671,454 631,447 1.580 2016-03-29
803 2016-03-30 379,050 17,600 0.35 109,671,454 583,737 1.540 2016-03-24
804 2016-03-29 361,450 25,000 0.34 106,071,454 585,549 1.620 2016-03-23
805 2016-03-24 336,450 -6,600 0.32 106,071,454 565,236 1.680 2016-03-22
806 2016-03-23 343,050 22,200 0.32 106,071,454 562,602 1.640 2016-03-21
807 2016-03-22 320,850 19,000 0.31 102,471,454 539,028 1.680 2016-03-18
808 2016-03-21 301,850 -8,600 0.29 102,471,454 537,293 1.780 2016-03-17
809 2016-03-18 310,450 40,400 0.30 102,471,454 546,392 1.760 2016-03-16
810 2016-03-17 270,050 111,200 0.27 98,871,454 496,892 1.840 2016-03-15
811 2016-03-16 158,850 -46,800 0.17 95,271,454 317,700 2.000 2016-03-14
812 2016-03-15 205,650 57,000 0.22 95,271,454 403,074 1.960 2016-03-11
813 2016-03-14 148,650 6,000 0.16 95,271,454 312,165 2.100 2016-03-10
814 2016-03-11 142,650 5,600 0.16 91,511,454 313,830 2.200 2016-03-09
815 2016-03-10 137,050 18,000 0.15 91,511,454 306,992 2.240 2016-03-08
816 2016-03-09 119,050 1,000 0.14 88,071,454 276,196 2.320 2016-03-07
817 2016-03-08 118,050 -5,000 0.14 84,471,454 276,237 2.340 2016-03-04
818 2016-03-07 123,050 24,000 0.15 84,471,454 280,554 2.280 2016-03-03
819 2016-03-04 99,050 -13,800 0.12 80,871,454 241,682 2.440 2016-03-02
820 2016-03-03 112,850 14,000 0.14 80,871,454 268,583 2.380 2016-03-01
821 2016-03-02 98,850 6,000 0.12 80,871,454 247,125 2.500 2016-02-29
822 2016-03-01 92,850 200 0.12 77,271,454 245,124 2.640 2016-02-26
823 2016-02-26 92,650 -2,000 0.12 77,271,454 239,037 2.580 2016-02-24
824 2016-02-25 94,650 -2,000 0.13 73,671,454 236,625 2.500 2016-02-23
825 2016-02-24 96,650 4,000 0.13 73,671,454 247,424 2.560 2016-02-22
826 2016-02-22 92,650 5,600 0.13 73,671,454 259,420 2.800 2016-02-18
827 2016-02-17 87,050 -1,000 0.12 73,671,454 259,409 2.980 2016-02-15
828 2016-02-15 88,050 -1,000 0.12 73,671,454 260,628 2.960 2016-02-11
829 2016-02-12 89,050 -6,000 0.12 73,671,454 274,274 3.080 2016-02-05
830 2016-02-04 95,050 6,000 0.13 73,671,454 294,655 3.100 2016-02-02
831 2016-02-03 89,050 -200 0.12 73,671,454 260,026 2.920 2016-02-01
832 2016-02-02 89,250 -5,200 0.12 73,671,454 262,395 2.940 2016-01-29
833 2016-02-01 94,450 -2,400 0.13 73,671,454 281,461 2.980 2016-01-28
834 2016-01-29 96,850 6,200 0.13 73,671,454 280,865 2.900 2016-01-27
835 2016-01-28 90,650 1,200 0.12 73,671,454 268,324 2.960 2016-01-26
836 2016-01-27 89,450 -24,200 0.12 73,671,454 246,882 2.760 2016-01-25
837 2016-01-26 113,650 -18,600 0.15 73,671,454 288,671 2.540 2016-01-22
838 2016-01-25 132,250 -3,000 0.18 73,671,454 306,820 2.320 2016-01-21
839 2016-01-22 135,250 2,400 0.18 73,671,454 286,730 2.120 2016-01-20
840 2016-01-13 132,850 4,000 0.18 73,671,454 310,869 2.340 2016-01-11
841 2016-01-11 128,850 -7,400 0.17 73,671,454 311,817 2.420 2016-01-07
842 2016-01-08 136,250 -4,400 0.18 73,671,454 354,250 2.600 2016-01-06
843 2016-01-07 140,650 400 0.19 73,671,454 379,755 2.700 2016-01-05
844 2016-01-06 140,250 -55,000 0.19 73,671,454 387,090 2.760 2016-01-04
845 2016-01-05 195,250 38,000 0.27 73,671,454 499,840 2.560 2015-12-30
846 2015-12-30 157,250 -400 0.21 73,671,454 405,705 2.580 2015-12-28
847 2015-12-29 157,650 -4,400 0.21 73,671,454 397,278 2.520 2015-12-23
848 2015-12-28 162,050 -5,000 0.22 73,671,454 398,643 2.460 2015-12-22
849 2015-12-17 167,050 3,000 0.23 73,671,454 424,307 2.540 2015-12-15
850 2015-12-16 164,050 2,200 0.22 73,671,454 403,563 2.460 2015-12-14
851 2015-12-15 161,850 -102,800 0.22 73,671,454 401,388 2.480 2015-12-11
852 2015-12-14 264,650 8,400 0.36 73,671,454 672,211 2.540 2015-12-10
853 2015-12-11 256,250 -33,600 0.35 73,671,454 645,750 2.520 2015-12-09
854 2015-12-10 289,850 2,400 0.39 73,671,454 660,858 2.280 2015-12-08
855 2015-12-09 287,450 82,200 0.39 73,671,454 678,382 2.360 2015-12-07
856 2015-12-08 205,250 4,800 0.28 73,671,454 525,440 2.560 2015-12-04
857 2015-12-07 200,450 -72,000 0.27 73,671,454 569,278 2.840 2015-12-03
858 2015-12-04 272,450 74,800 0.37 73,671,454 735,615 2.700 2015-12-02
859 2015-12-03 197,650 13,800 0.28 70,221,454 569,232 2.880 2015-12-01
860 2015-12-02 183,850 17,600 0.26 70,221,454 518,457 2.820 2015-11-30
861 2015-12-01 166,250 35,200 0.24 70,221,454 488,775 2.940 2015-11-27
862 2015-11-27 131,050 -58,800 0.19 69,039,636 445,570 3.400 2015-11-25
863 2015-11-26 189,850 62,000 0.27 69,039,636 630,302 3.320 2015-11-24
864 2015-11-25 127,850 10,600 0.19 67,198,727 455,146 3.560 2015-11-23
865 2015-11-24 117,250 -1,000 0.17 67,198,727 445,550 3.800 2015-11-20
866 2015-11-23 118,250 6,000 0.18 67,198,727 439,890 3.720 2015-11-19
867 2015-11-20 112,250 200 0.17 67,198,727 419,815 3.740 2015-11-18
868 2015-11-19 112,050 -3,400 0.17 67,198,727 414,585 3.700 2015-11-17
869 2015-11-18 115,450 4,200 0.18 65,266,909 424,856 3.680 2015-11-16
870 2015-11-10 111,250 -3,600 0.18 63,096,012 467,250 4.200 2015-11-06
871 2015-11-06 114,850 -2,400 0.18 63,096,012 486,964 4.240 2015-11-04
872 2015-11-05 117,250 -1,800 0.19 63,096,012 499,485 4.260 2015-11-03
873 2015-11-04 119,050 -200 0.19 63,096,012 507,153 4.260 2015-11-02
874 2015-11-03 119,250 -1,400 0.19 63,096,012 517,545 4.340 2015-10-30
875 2015-11-02 120,650 -20,200 0.19 63,096,012 526,034 4.360 2015-10-29
876 2015-10-30 140,850 27,800 0.22 63,096,012 631,008 4.480 2015-10-28
877 2015-10-29 113,050 5,000 0.18 63,096,012 452,200 4.000 2015-10-27
878 2015-10-28 108,050 3,000 0.17 63,096,012 445,166 4.120 2015-10-26
879 2015-10-26 105,050 6,000 0.17 63,096,012 432,806 4.120 2015-10-22
880 2015-10-23 99,050 -200 0.16 62,736,472 427,896 4.320 2015-10-20
881 2015-10-22 99,250 2,200 0.16 62,736,472 432,730 4.360 2015-10-19
882 2015-10-20 97,050 3,200 0.15 62,736,472 413,433 4.260 2015-10-16
883 2015-10-19 93,850 -3,400 0.15 61,733,822 422,325 4.500 2015-10-15
884 2015-10-16 97,250 -4,000 0.16 61,733,822 466,800 4.800 2015-10-14
885 2015-10-15 101,250 2,000 0.16 61,733,822 439,425 4.340 2015-10-13
886 2015-10-14 99,250 -1,800 0.16 60,747,956 436,700 4.400 2015-10-12
887 2015-10-13 101,050 -3,200 0.17 60,747,956 438,557 4.340 2015-10-09
888 2015-10-12 104,250 -7,800 0.17 60,041,242 454,530 4.360 2015-10-08
889 2015-10-09 112,050 7,600 0.19 60,041,242 495,261 4.420 2015-10-07
890 2015-09-24 104,450 -3,000 0.18 58,744,423 449,135 4.300 2015-09-22
891 2015-09-23 107,450 3,000 0.18 58,744,423 483,525 4.500 2015-09-21
892 2015-09-18 104,450 -2,200 0.18 58,744,423 501,360 4.800 2015-09-16
893 2015-09-16 106,650 -600 0.18 58,744,423 494,856 4.640 2015-09-14
894 2015-09-14 107,250 -3,000 0.18 58,744,423 486,915 4.540 2015-09-10
895 2015-09-10 110,250 -6,000 0.19 58,744,423 524,790 4.760 2015-09-08
896 2015-09-04 116,250 1,600 0.20 58,744,423 534,750 4.600 2015-09-01
897 2015-09-02 114,650 4,600 0.20 58,744,423 552,613 4.820 2015-08-31
898 2015-09-01 110,050 200 0.19 58,744,423 528,240 4.800 2015-08-28
899 2015-08-28 109,850 -2,000 0.19 58,744,423 483,340 4.400 2015-08-26
900 2015-08-27 111,850 4,000 0.19 58,744,423 476,481 4.260 2015-08-25
901 2015-08-26 107,850 -12,000 0.18 58,744,423 470,226 4.360 2015-08-24
902 2015-08-25 119,850 4,200 0.20 58,744,423 599,250 5.000 2015-08-21
903 2015-08-24 115,650 4 0.20 58,744,423 612,945 5.300 2015-08-20
904 2015-08-21 115,646 -2,200 0.20 58,744,423 612,924 5.300 2015-08-19
905 2015-08-20 117,846 -10,000 0.20 58,744,423 648,153 5.500 2015-08-18
906 2015-08-19 127,846 15,000 0.22 58,744,423 703,153 5.500 2015-08-17
907 2015-08-18 112,846 11,000 0.20 57,789,476 677,076 6.000 2015-08-14
908 2015-08-14 101,846 1,800 0.18 57,789,476 641,630 6.300 2015-08-12
909 2015-08-13 100,046 3,200 0.17 57,789,476 650,299 6.500 2015-08-11
910 2015-08-12 96,846 10,000 0.17 56,914,034 619,814 6.400 2015-08-10
911 2015-08-11 86,846 -400 0.16 55,881,348 564,499 6.500 2015-08-07
912 2015-08-10 87,246 400 0.16 55,881,348 549,650 6.300 2015-08-06
913 2015-08-05 86,846 6,400 0.16 55,881,348 547,130 6.300 2015-08-03
914 2015-08-04 80,446 800 0.14 55,881,348 490,721 6.100 2015-07-31
915 2015-08-03 79,646 2,600 0.14 55,881,348 485,841 6.100 2015-07-30
916 2015-07-30 77,046 1,000 0.14 55,881,348 477,685 6.200 2015-07-28
917 2015-07-29 76,046 1,600 0.14 55,596,896 463,881 6.100 2015-07-27
918 2015-07-22 74,446 -2,000 0.13 55,596,896 476,454 6.400 2015-07-20
919 2015-07-21 76,446 2,000 0.14 55,072,161 519,833 6.800 2015-07-17
920 2015-07-20 74,446 -1,000 0.14 55,072,161 483,899 6.500 2015-07-16
921 2015-07-17 75,446 2,800 0.14 55,072,161 490,399 6.500 2015-07-15
922 2015-07-16 72,646 200 0.13 54,099,546 515,787 7.100 2015-07-14
923 2015-07-14 72,446 -1,000 0.13 54,099,546 514,367 7.100 2015-07-10
924 2015-07-13 73,446 -6,000 0.14 54,099,546 477,399 6.500 2015-07-09
925 2015-07-10 79,446 -3,400 0.15 54,099,546 436,953 5.500 2015-07-08
926 2015-07-09 82,846 2,000 0.16 53,367,214 538,499 6.500 2015-07-07
927 2015-07-08 80,846 3,400 0.15 53,367,214 574,007 7.100 2015-07-06
928 2015-07-07 77,446 -200 0.15 53,367,214 627,313 8.100 2015-07-03
929 2015-07-06 77,646 3,800 0.15 53,367,214 683,285 8.800 2015-07-02
930 2015-07-03 73,846 -800 0.14 53,367,214 686,768 9.300 2015-06-30
931 2015-07-02 74,646 5,400 0.14 52,436,119 671,814 9.000 2015-06-29
932 2015-06-30 69,246 -16,000 0.13 52,436,119 706,309 10.20 2015-06-26
933 2015-06-29 85,246 -1,200 0.16 52,436,119 920,657 10.80 2015-06-25
934 2015-06-26 86,446 -1,400 0.16 52,436,119 864,460 10.00 2015-06-24
935 2015-06-24 87,846 1,200 0.17 52,436,119 913,598 10.40 2015-06-22
936 2015-06-23 86,646 -400 0.17 52,436,119 831,802 9.600 2015-06-19
937 2015-06-22 87,046 400 0.17 52,436,119 835,642 9.600 2015-06-18
938 2015-06-18 86,646 600 0.17 52,436,119 849,131 9.800 2015-06-16
939 2015-06-17 86,046 -4,400 0.16 52,436,119 826,042 9.600 2015-06-15
940 2015-06-16 90,446 5,000 0.18 50,303,080 877,326 9.700 2015-06-12
941 2015-06-15 85,446 5,000 0.17 50,303,080 837,371 9.800 2015-06-11
942 2015-06-12 80,446 -5,200 0.16 50,303,080 820,549 10.20 2015-06-10
943 2015-06-11 85,646 -19,800 0.17 50,303,080 890,718 10.40 2015-06-09
944 2015-06-10 105,446 -3,205 0.21 50,303,080 1,202,084 11.40 2015-06-08
945 2015-06-09 108,651 -800 0.22 49,272,161 1,260,352 11.60 2015-06-05
946 2015-06-08 109,451 26,800 0.22 49,272,161 1,291,522 11.80 2015-06-04
947 2015-06-05 82,651 11,600 0.17 49,272,161 975,282 11.80 2015-06-03
948 2015-06-04 71,051 2,800 0.14 49,272,161 753,141 10.60 2015-06-02
949 2015-06-03 68,251 1,800 0.14 49,272,161 641,559 9.400 2015-06-01
950 2015-06-02 66,451 2,600 0.13 49,272,161 611,349 9.200 2015-05-29
951 2015-06-01 63,851 -8,400 0.13 48,281,879 574,659 9.000 2015-05-28
952 2015-05-29 72,251 13,400 0.15 48,281,879 664,709 9.200 2015-05-27
953 2015-05-28 58,851 -1,000 0.12 48,281,879 559,085 9.500 2015-05-26
954 2015-05-27 59,851 400 0.12 48,281,879 556,614 9.300 2015-05-22
955 2015-05-26 59,451 -600 0.12 48,281,879 558,839 9.400 2015-05-21
956 2015-05-22 60,051 1,000 0.13 47,662,621 564,479 9.400 2015-05-20
957 2015-05-20 59,051 -2,600 0.12 47,662,621 590,510 10.00 2015-05-18
958 2015-05-19 61,651 -200 0.13 47,662,621 610,345 9.900 2015-05-15
959 2015-05-18 61,851 -2,400 0.13 47,662,621 606,140 9.800 2015-05-14
960 2015-05-14 64,251 -11,400 0.13 47,662,621 610,385 9.500 2015-05-12
961 2015-05-13 75,651 2,400 0.16 46,909,087 748,945 9.900 2015-05-11
962 2015-05-12 73,251 200 0.16 46,909,087 761,810 10.40 2015-05-08
963 2015-05-11 73,051 -200 0.16 46,909,087 774,341 10.60 2015-05-07
964 2015-05-08 73,251 -2,600 0.16 46,909,087 835,061 11.40 2015-05-06
965 2015-05-07 75,851 -11,200 0.16 46,682,939 804,021 10.60 2015-05-05
966 2015-05-06 87,051 -400 0.19 46,682,939 974,971 11.20 2015-05-04
967 2015-05-05 87,451 -12,400 0.19 46,073,398 961,961 11.00 2015-04-30
968 2015-05-04 99,851 5,800 0.22 46,073,398 1,078,391 10.80 2015-04-29
969 2015-04-30 94,051 7,200 0.20 46,073,398 1,072,181 11.40 2015-04-28
970 2015-04-29 86,851 6,200 0.19 46,073,398 825,085 9.500 2015-04-27
971 2015-04-28 80,651 -4,600 0.18 46,073,398 709,729 8.800 2015-04-24
972 2015-04-27 85,251 6,800 0.19 46,073,398 775,784 9.100 2015-04-23
973 2015-04-24 78,451 5,600 0.17 46,073,398 690,369 8.800 2015-04-22
974 2015-04-23 72,851 4,601 0.16 46,073,398 619,234 8.500 2015-04-21
975 2015-04-22 68,250 200 0.15 46,073,398 552,825 8.100 2015-04-20
976 2015-04-21 68,050 -200 0.15 46,073,398 592,035 8.700 2015-04-17
977 2015-04-20 68,250 -3,600 0.15 46,073,398 586,950 8.600 2015-04-16
978 2015-04-16 71,850 -20,000 0.16 46,073,398 574,800 8.000 2015-04-14
979 2015-04-15 91,850 -16,400 0.20 46,073,398 743,985 8.100 2015-04-13
980 2015-04-14 108,250 7,600 0.23 46,073,398 801,050 7.400 2015-04-10
981 2015-04-13 100,650 3,600 0.22 46,073,398 674,355 6.700 2015-04-09
982 2015-04-10 97,050 3,800 0.21 46,073,398 659,940 6.800 2015-04-08
983 2015-04-08 93,250 -6,600 0.20 46,073,398 578,150 6.200 2015-04-01
984 2015-04-01 99,850 -600 0.22 46,073,398 619,070 6.200 2015-03-30
985 2015-03-30 100,450 -5,400 0.22 46,073,398 632,835 6.300 2015-03-26
986 2015-03-27 105,850 2,200 0.23 46,073,398 656,270 6.200 2015-03-25
987 2015-03-25 103,650 2,200 0.23 45,720,041 684,090 6.600 2015-03-23
988 2015-03-24 101,450 200 0.22 45,720,041 659,425 6.500 2015-03-20
989 2015-03-23 101,250 10,000 0.22 45,720,041 708,750 7.000 2015-03-19
990 2015-03-16 91,250 400 0.20 45,720,041 556,625 6.100 2015-03-12
991 2015-03-13 90,850 -5,000 0.20 45,720,041 572,355 6.300 2015-03-11
992 2015-03-11 95,850 -400 0.21 45,720,041 623,025 6.500 2015-03-09
993 2015-03-10 96,250 6,600 0.21 45,720,041 616,000 6.400 2015-03-06
994 2015-03-04 89,650 -200 0.20 45,092,833 555,830 6.200 2015-03-02
995 2015-03-03 89,850 12,400 0.20 45,092,833 584,025 6.500 2015-02-27
996 2015-03-02 77,450 10,000 0.17 45,092,833 534,405 6.900 2015-02-26
997 2015-02-27 67,450 4,800 0.15 45,092,833 492,385 7.300 2015-02-25
998 2015-02-26 62,650 1,000 0.14 45,092,833 469,875 7.500 2015-02-24
999 2015-02-25 61,650 -16,200 0.14 45,092,833 474,705 7.700 2015-02-23
1000 2015-02-16 77,850 -400 0.18 43,962,091 482,670 6.200 2015-02-12
1001 2015-02-13 78,250 -4,000 0.18 43,962,091 485,150 6.200 2015-02-11
1002 2015-02-12 82,250 3,400 0.19 43,962,091 493,500 6.000 2015-02-10
1003 2015-02-11 78,850 19,200 0.18 43,962,091 504,640 6.400 2015-02-09
1004 2015-02-10 59,650 800 0.14 43,962,091 423,515 7.100 2015-02-06
1005 2015-02-09 58,850 -200 0.13 43,962,091 423,720 7.200 2015-02-05
1006 2015-02-06 59,050 200 0.13 43,962,091 436,970 7.400 2015-02-04
1007 2015-02-05 58,850 5,200 0.13 43,962,091 435,490 7.400 2015-02-03
1008 2015-02-03 53,650 -4,400 0.12 43,962,091 423,835 7.900 2015-01-30
1009 2015-02-02 58,050 4,400 0.13 43,962,091 476,010 8.200 2015-01-29
1010 2015-01-29 53,650 -1,000 0.12 43,962,091 450,660 8.400 2015-01-27
1011 2015-01-19 54,650 -600 0.12 43,962,091 491,850 9.000 2015-01-15
1012 2015-01-14 55,250 -1,200 0.13 43,962,091 502,775 9.100 2015-01-12
1013 2015-01-13 56,450 600 0.13 43,962,091 508,050 9.000 2015-01-09
1014 2015-01-09 55,850 -200 0.13 43,962,091 513,820 9.200 2015-01-07
1015 2015-01-08 56,050 800 0.13 43,962,091 515,660 9.200 2015-01-06
1016 2015-01-05 55,250 -400 0.13 43,962,091 497,250 9.000 2014-12-30
1017 2015-01-02 55,650 -200 0.13 43,962,091 500,850 9.000 2014-12-29
1018 2014-12-30 55,850 -3,880 0.13 43,962,091 513,820 9.200 2014-12-23
1019 2014-12-23 59,730 200 0.14 43,962,091 567,435 9.500 2014-12-19
1020 2014-12-18 59,530 -5,000 0.14 43,962,091 595,300 10.00 2014-12-16
1021 2014-12-17 64,530 5,600 0.15 43,962,091 619,488 9.600 2014-12-15
1022 2014-12-16 58,930 -2,200 0.13 43,962,091 601,086 10.20 2014-12-12
1023 2014-12-15 61,130 -800 0.14 43,962,091 599,074 9.800 2014-12-11
1024 2014-12-12 61,930 1,200 0.14 43,962,091 606,914 9.800 2014-12-10
1025 2014-12-11 60,730 1,600 0.14 43,962,091 601,227 9.900 2014-12-09
1026 2014-12-10 59,130 2,000 0.13 43,962,091 614,952 10.40 2014-12-08
1027 2014-12-08 57,130 1,600 0.13 43,962,091 617,004 10.80 2014-12-04
1028 2014-12-02 55,530 -2,400 0.13 43,962,091 633,042 11.40 2014-11-28
1029 2014-11-21 57,930 -2,000 0.13 43,962,091 637,230 11.00 2014-11-19
1030 2014-11-20 59,930 2,000 0.14 43,962,091 635,258 10.60 2014-11-18
1031 2014-11-18 57,930 1,400 0.13 43,962,091 637,230 11.00 2014-11-14
1032 2014-11-17 56,530 600 0.13 43,962,091 644,442 11.40 2014-11-13
1033 2014-11-13 55,930 2,000 0.13 43,962,091 626,416 11.20 2014-11-11
1034 2014-11-11 53,930 -13,600 0.12 43,962,091 625,588 11.60 2014-11-07
1035 2014-11-10 67,530 10,200 0.15 43,962,091 810,360 12.00 2014-11-06
1036 2014-11-07 57,330 100 0.14 42,195,306 630,630 11.00 2014-11-05
1037 2014-11-06 57,230 800 0.14 42,195,306 652,422 11.40 2014-11-04
1038 2014-11-04 56,430 -11,200 0.13 42,195,306 632,016 11.20 2014-10-31
1039 2014-11-03 67,630 8,800 0.16 42,195,306 730,404 10.80 2014-10-30
1040 2014-10-31 58,830 3,000 0.14 42,195,306 670,662 11.40 2014-10-29
1041 2014-10-30 55,830 1,898 0.13 42,195,306 681,126 12.20 2014-10-28
1042 2014-10-29 53,932 -10,189 0.13 42,195,306 679,543 12.60 2014-10-27
1043 2014-10-28 64,121 10,780 0.15 42,195,306 807,925 12.60 2014-10-24
1044 2014-10-27 53,341 120 0.13 42,195,306 586,751 11.00 2014-10-23
1045 2014-10-24 53,221 -535,593 0.13 42,195,306 542,854 10.20 2014-10-22
1046 2014-10-10 588,814 529,933 1.40 42,195,306 7,183,531 12.20 2014-10-08
1047 2014-10-09 58,881 -17,540 0.14 42,195,306 706,572 12.00 2014-10-07
1048 2014-10-08 76,421 12,460 0.18 42,195,306 886,484 11.60 2014-10-06
1049 2014-10-07 63,961 3,880 0.15 42,195,306 741,948 11.60 2014-10-03
1050 2014-10-06 60,081 -23,920 0.14 42,195,306 696,940 11.60 2014-09-30
1051 2014-10-03 84,001 9,580 0.20 42,195,306 957,611 11.40 2014-09-29
1052 2014-09-30 74,421 -14,080 0.18 42,195,306 907,936 12.20 2014-09-26
1053 2014-09-29 88,501 2,540 0.21 42,195,306 1,097,412 12.40 2014-09-25
1054 2014-09-26 85,961 12,160 0.20 42,195,306 1,083,109 12.60 2014-09-24
1055 2014-09-25 73,801 6,880 0.17 42,195,306 929,893 12.60 2014-09-23
1056 2014-09-24 66,921 -200 0.16 42,195,306 843,205 12.60 2014-09-22
1057 2014-09-23 67,121 -10,700 0.16 42,195,306 845,725 12.60 2014-09-19
1058 2014-09-22 77,821 5,120 0.18 42,195,306 980,545 12.60 2014-09-18
1059 2014-09-19 72,701 -9,100 0.17 42,195,306 916,033 12.60 2014-09-17
1060 2014-09-18 81,801 19,380 0.19 42,195,306 1,014,332 12.40 2014-09-16
1061 2014-09-17 62,421 -11,100 0.15 42,195,306 798,989 12.80 2014-09-15
1062 2014-09-16 73,521 -13,320 0.17 42,195,306 911,660 12.40 2014-09-12
1063 2014-09-15 86,841 7,560 0.21 42,195,306 1,094,197 12.60 2014-09-11
1064 2014-09-12 79,281 10,500 0.19 42,195,306 998,941 12.60 2014-09-10
1065 2014-09-11 68,781 2,500 0.16 42,195,306 894,153 13.00 2014-09-08
1066 2014-09-10 66,281 5,580 0.16 42,195,306 861,653 13.00 2014-09-05
1067 2014-09-08 60,701 -3,400 0.14 42,195,306 789,113 13.00 2014-09-04
1068 2014-09-05 64,101 -7,100 0.15 42,195,306 820,493 12.80 2014-09-03
1069 2014-09-04 71,201 -3,600 0.17 42,195,306 911,373 12.80 2014-09-02
1070 2014-09-03 74,801 -21,120 0.18 42,195,306 942,493 12.60 2014-09-01
1071 2014-09-02 95,921 220 0.23 42,195,306 1,285,341 13.40 2014-08-29
1072 2014-09-01 95,701 860 0.23 42,195,306 1,301,534 13.60 2014-08-28
1073 2014-08-29 94,841 920 0.22 42,195,306 1,327,774 14.00 2014-08-27
1074 2014-08-28 93,921 1,800 0.22 42,195,306 1,314,894 14.00 2014-08-26
1075 2014-08-27 92,121 3,480 0.22 42,195,306 1,326,542 14.40 2014-08-25
1076 2014-08-26 88,641 2,780 0.21 42,195,306 1,258,702 14.20 2014-08-22
1077 2014-08-25 85,861 -4,720 0.20 42,195,306 1,253,571 14.60 2014-08-21
1078 2014-08-22 90,581 1,700 0.21 42,195,306 1,268,134 14.00 2014-08-20
1079 2014-08-21 88,881 2,680 0.21 42,195,306 1,262,110 14.20 2014-08-19
1080 2014-08-20 86,201 -700 0.20 42,195,306 1,258,535 14.60 2014-08-18
1081 2014-08-19 86,901 30,920 0.21 42,195,306 1,251,374 14.40 2014-08-15
1082 2014-08-18 55,981 1,300 0.13 42,195,306 940,481 16.80 2014-08-14
1083 2014-08-15 54,681 3,620 0.13 42,195,306 907,705 16.60 2014-08-13
1084 2014-08-14 51,061 -6,140 0.12 42,195,306 857,825 16.80 2014-08-12
1085 2014-08-13 57,201 -7,380 0.14 42,195,306 949,537 16.60 2014-08-11
1086 2014-08-12 64,581 -14,320 0.15 42,195,306 1,046,212 16.20 2014-08-08
1087 2014-08-11 78,901 14,460 0.19 42,195,306 1,278,196 16.20 2014-08-07
1088 2014-08-08 64,441 -9,240 0.15 42,195,306 1,056,832 16.40 2014-08-06
1089 2014-08-07 73,681 9,600 0.17 42,195,306 1,208,368 16.40 2014-08-05
1090 2014-08-06 64,081 -8,480 0.15 42,195,306 1,076,561 16.80 2014-08-04
1091 2014-08-05 72,561 12,380 0.17 42,195,306 1,190,000 16.40 2014-08-01
1092 2014-08-04 60,181 -560 0.14 42,195,306 1,035,113 17.20 2014-07-31
1093 2014-08-01 60,741 5,080 0.14 42,195,306 1,020,449 16.80 2014-07-30
1094 2014-07-31 55,661 -19,840 0.13 42,195,306 957,369 17.20 2014-07-29
1095 2014-07-30 75,501 -3,780 0.18 42,195,306 1,208,016 16.00 2014-07-28
1096 2014-07-29 79,281 3,100 0.19 42,195,306 1,252,640 15.80 2014-07-25
1097 2014-07-28 76,181 19,440 0.18 42,195,306 1,218,896 16.00 2014-07-24
1098 2014-07-25 56,741 -2,900 0.13 42,195,306 919,204 16.20 2014-07-23
1099 2014-07-24 59,641 -12,520 0.14 42,195,306 906,543 15.20 2014-07-22
1100 2014-07-23 72,161 18,880 0.17 42,195,306 1,082,415 15.00 2014-07-21
1101 2014-07-22 53,281 500 0.13 42,195,306 809,871 15.20 2014-07-18
1102 2014-07-21 52,781 4,000 0.13 42,195,306 802,271 15.20 2014-07-17
1103 2014-07-18 48,781 -920 0.12 42,195,306 751,227 15.40 2014-07-16
1104 2014-07-15 49,701 -11,480 0.12 42,195,306 745,515 15.00 2014-07-11
1105 2014-07-14 61,181 6,940 0.14 42,195,306 893,243 14.60 2014-07-10
1106 2014-07-11 54,241 2,660 0.13 42,195,306 813,615 15.00 2014-07-09
1107 2014-07-09 51,581 4,200 0.12 42,195,306 794,347 15.40 2014-07-07
1108 2014-07-08 47,381 -280 0.11 42,195,306 739,144 15.60 2014-07-04
1109 2014-07-07 47,661 -4,740 0.11 42,195,306 762,576 16.00 2014-07-03
1110 2014-07-04 52,401 -180 0.12 42,195,306 806,975 15.40 2014-07-02
1111 2014-07-03 52,581 -40 0.12 42,195,306 778,199 14.80 2014-06-30
1112 2014-06-30 52,621 680 0.12 42,195,306 768,267 14.60 2014-06-26
1113 2014-06-27 51,941 -400 0.12 42,195,306 768,727 14.80 2014-06-25
1114 2014-06-26 52,341 -10,480 0.12 42,195,306 806,051 15.40 2014-06-24
1115 2014-06-25 62,821 -1,400 0.15 42,195,306 992,572 15.80 2014-06-23
1116 2014-06-24 64,221 -6,180 0.15 42,195,306 1,001,848 15.60 2014-06-20
1117 2014-06-23 70,401 13,820 0.17 42,195,306 1,112,336 15.80 2014-06-19
1118 2014-06-20 56,581 60 0.13 42,195,306 758,185 13.40 2014-06-18
1119 2014-06-19 56,521 2,360 0.13 42,195,306 746,077 13.20 2014-06-17
1120 2014-06-18 54,161 -5,000 0.13 42,195,306 725,757 13.40 2014-06-16
1121 2014-06-17 59,161 4,960 0.14 42,195,306 780,925 13.20 2014-06-13
1122 2014-06-16 54,201 640 0.13 42,195,306 726,293 13.40 2014-06-12
1123 2014-06-12 53,561 -15,960 0.13 42,195,306 707,005 13.20 2014-06-10
1124 2014-06-11 69,521 -12,240 0.16 42,195,306 875,965 12.60 2014-06-09
1125 2014-06-10 81,761 6,500 0.19 42,195,306 1,046,541 12.80 2014-06-06
1126 2014-06-06 75,261 14,920 0.18 42,195,306 1,008,497 13.40 2014-06-04
1127 2014-06-05 60,341 3,000 0.14 42,195,306 832,706 13.80 2014-06-03
1128 2014-06-04 57,341 -9,760 0.14 42,195,306 779,838 13.60 2014-05-30
1129 2014-06-03 67,101 10,320 0.16 42,195,306 899,153 13.40 2014-05-29
1130 2014-05-30 56,781 -20,520 0.13 42,195,306 772,222 13.60 2014-05-28
1131 2014-05-29 77,301 1,700 0.18 42,195,306 1,035,833 13.40 2014-05-27
1132 2014-05-28 75,601 -6,700 0.18 42,195,306 997,933 13.20 2014-05-26
1133 2014-05-27 82,301 -460 0.20 42,195,306 1,102,833 13.40 2014-05-23
1134 2014-05-26 82,761 200 0.20 42,195,306 1,075,893 13.00 2014-05-22
1135 2014-05-23 82,561 11,360 0.20 42,195,306 1,106,317 13.40 2014-05-21
1136 2014-05-22 71,201 -2,680 0.17 42,195,306 1,011,054 14.20 2014-05-20
1137 2014-05-21 73,881 5,240 0.18 42,195,306 1,049,110 14.20 2014-05-19
1138 2014-05-20 68,641 16,460 0.16 42,195,306 988,430 14.40 2014-05-16
1139 2014-05-16 52,181 -25,020 0.12 42,195,306 782,715 15.00 2014-05-14
1140 2014-05-15 77,201 24,060 0.18 42,195,306 1,127,135 14.60 2014-05-13
1141 2014-05-14 53,141 -13,800 0.13 42,195,306 797,115 15.00 2014-05-12
1142 2014-05-13 66,941 1,600 0.16 42,195,306 950,562 14.20 2014-05-09
1143 2014-05-12 65,341 -7,480 0.15 42,195,306 940,910 14.40 2014-05-08
1144 2014-05-09 72,821 6,160 0.17 42,195,306 1,034,058 14.20 2014-05-07
1145 2014-05-08 66,661 -8,260 0.16 42,195,306 973,251 14.60 2014-05-05
1146 2014-05-07 74,921 1,220 0.18 42,195,306 1,093,847 14.60 2014-05-02
1147 2014-05-05 73,701 3,720 0.17 42,195,306 1,105,515 15.00 2014-04-30
1148 2014-05-02 69,981 -420 0.17 42,195,306 1,077,707 15.40 2014-04-29
1149 2014-04-30 70,401 -5,680 0.17 42,195,306 1,112,336 15.80 2014-04-28
1150 2014-04-29 76,081 7,600 0.18 42,195,306 1,217,296 16.00 2014-04-25
1151 2014-04-28 68,481 6,940 0.16 42,195,306 1,123,088 16.40 2014-04-24
1152 2014-04-25 61,541 -10,860 0.15 42,195,306 960,040 15.60 2014-04-23
1153 2014-04-24 72,401 4,040 0.17 42,195,306 1,114,975 15.40 2014-04-22
1154 2014-04-23 68,361 2,380 0.16 42,195,306 1,080,104 15.80 2014-04-17
1155 2014-04-22 65,981 -7,960 0.16 42,195,306 1,016,107 15.40 2014-04-16
1156 2014-04-17 73,941 9,200 0.18 42,195,306 1,197,844 16.20 2014-04-15
1157 2014-04-16 64,741 7,920 0.16 40,695,306 1,126,493 17.40 2014-04-14
1158 2014-04-15 56,821 5,740 0.14 40,695,306 988,685 17.40 2014-04-11
1159 2014-04-14 51,081 1,840 0.13 40,695,306 899,026 17.60 2014-04-10
1160 2014-04-11 49,241 -9,080 0.12 40,695,306 837,097 17.00 2014-04-09
1161 2014-04-10 58,321 -9,280 0.14 40,695,306 1,049,778 18.00 2014-04-08
1162 2014-04-09 67,601 -8,760 0.17 40,695,306 1,338,500 19.80 2014-04-07
1163 2014-04-08 76,361 7,740 0.19 40,695,306 1,328,681 17.40 2014-04-04
1164 2014-04-07 68,621 -23,920 0.17 40,695,306 1,139,109 16.60 2014-04-03
1165 2014-04-04 92,541 15,520 0.23 40,695,306 1,258,558 13.60 2014-04-02
1166 2014-04-03 77,021 -11,760 0.19 40,695,306 1,093,698 14.20 2014-04-01
1167 2014-03-31 88,781 18,100 0.22 40,695,306 1,012,103 11.40 2014-03-27
1168 2014-03-28 70,681 -9,840 0.17 40,695,306 819,900 11.60 2014-03-26
1169 2014-03-26 80,521 -660 0.20 40,695,306 917,939 11.40 2014-03-24
1170 2014-03-25 81,181 420 0.20 40,695,306 925,463 11.40 2014-03-21
1171 2014-03-24 80,761 1,140 0.20 40,695,306 904,523 11.20 2014-03-20
1172 2014-03-20 79,621 -12,440 0.20 40,695,306 923,604 11.60 2014-03-18
1173 2014-03-19 92,061 -9,360 0.23 40,695,306 1,031,083 11.20 2014-03-17
1174 2014-03-18 101,421 -200 0.25 40,695,306 1,156,199 11.40 2014-03-14
1175 2014-03-17 101,621 1,320 0.25 40,695,306 1,219,452 12.00 2014-03-13
1176 2014-03-14 100,301 35,920 0.25 40,695,306 1,203,612 12.00 2014-03-12
1177 2014-03-13 64,381 -24,900 0.16 40,695,306 785,448 12.20 2014-03-11
1178 2014-03-12 89,281 1,140 0.22 40,695,306 1,071,372 12.00 2014-03-10
1179 2014-03-11 88,141 -6,020 0.22 40,695,306 1,057,692 12.00 2014-03-07
1180 2014-03-10 94,161 1,160 0.23 40,695,306 1,148,764 12.20 2014-03-06
1181 2014-03-07 93,001 31,500 0.23 40,695,306 1,134,612 12.20 2014-03-05
1182 2014-03-06 61,501 2,600 0.15 40,695,306 774,913 12.60 2014-03-04
1183 2014-03-05 58,901 1,200 0.14 40,695,306 742,153 12.60 2014-03-03
1184 2014-03-04 57,701 -6,180 0.14 40,695,306 727,033 12.60 2014-02-28
1185 2014-03-03 63,881 -520 0.16 40,695,306 728,243 11.40 2014-02-27
1186 2014-02-28 64,401 1,200 0.16 40,695,306 734,171 11.40 2014-02-26
1187 2014-02-27 63,201 -1,320 0.16 40,695,306 720,491 11.40 2014-02-25
1188 2014-02-25 64,521 -440 0.16 40,695,306 722,635 11.20 2014-02-21
1189 2014-02-24 64,961 5,700 0.16 40,695,306 727,563 11.20 2014-02-20
1190 2014-02-20 59,261 -6,080 0.15 40,695,306 663,723 11.20 2014-02-18
1191 2014-02-19 65,341 4,400 0.16 40,695,306 718,751 11.00 2014-02-17
1192 2014-02-18 60,941 560 0.15 40,695,306 682,539 11.20 2014-02-14
1193 2014-02-17 60,381 -780 0.15 40,695,306 688,343 11.40 2014-02-13
1194 2014-02-14 61,161 1,280 0.15 40,695,306 709,468 11.60 2014-02-12
1195 2014-02-13 59,881 -17,580 0.15 40,695,306 658,691 11.00 2014-02-11
1196 2014-02-12 77,461 -10,080 0.19 40,695,306 805,594 10.40 2014-02-10
1197 2014-02-11 87,541 -6,480 0.22 40,695,306 910,426 10.40 2014-02-07
1198 2014-02-10 94,021 -4,260 0.23 40,695,306 996,623 10.60 2014-02-06
1199 2014-02-07 98,281 20,840 0.24 40,695,306 1,022,122 10.40 2014-02-05
1200 2014-02-06 77,441 -4,080 0.19 40,695,306 836,363 10.80 2014-02-04
1201 2014-02-05 81,521 -8,920 0.20 40,695,306 913,035 11.20 2014-01-29
1202 2014-02-04 90,441 9,160 0.22 40,695,306 976,763 10.80 2014-01-28
1203 2014-01-29 81,281 15,040 0.20 40,695,306 894,091 11.00 2014-01-27
1204 2014-01-28 66,241 -3,040 0.16 40,695,306 755,147 11.40 2014-01-24
1205 2014-01-27 69,281 5,360 0.17 40,695,306 789,803 11.40 2014-01-23
1206 2014-01-23 63,921 -800 0.16 40,695,306 741,484 11.60 2014-01-21
1207 2014-01-21 64,721 2,140 0.16 40,695,306 750,764 11.60 2014-01-17
1208 2014-01-20 62,581 -2,160 0.15 40,695,306 713,423 11.40 2014-01-16
1209 2014-01-16 64,741 -20 0.16 40,695,306 763,944 11.80 2014-01-14
1210 2014-01-15 64,761 2,160 0.16 40,695,306 764,180 11.80 2014-01-13
1211 2014-01-14 62,601 -600 0.15 40,695,306 738,692 11.80 2014-01-10
1212 2014-01-13 63,201 800 0.16 40,695,306 758,412 12.00 2014-01-09
1213 2014-01-10 62,401 -60 0.15 40,695,306 761,292 12.20 2014-01-08
1214 2014-01-09 62,461 20 0.15 40,695,306 762,024 12.20 2014-01-07
1215 2014-01-07 62,441 -1,740 0.15 40,695,306 761,780 12.20 2014-01-03
1216 2014-01-06 64,181 -240 0.16 40,695,306 808,681 12.60 2014-01-02
1217 2014-01-03 64,421 -2,000 0.16 40,695,306 760,168 11.80 2013-12-30
1218 2014-01-02 66,421 -5,000 0.16 40,695,306 797,052 12.00 2013-12-27
1219 2013-12-30 71,421 2,360 0.18 40,695,306 814,199 11.40 2013-12-23
1220 2013-12-27 69,061 900 0.17 40,695,306 814,920 11.80 2013-12-20
1221 2013-12-23 68,161 840 0.17 40,695,306 845,196 12.40 2013-12-19
1222 2013-12-20 67,321 340 0.17 40,695,306 834,780 12.40 2013-12-18
1223 2013-12-19 66,981 2 0.16 40,695,306 817,168 12.20 2013-12-17
1224 2013-12-18 66,979 40 0.16 40,695,306 843,935 12.60 2013-12-16
1225 2013-12-16 66,939 -740 0.16 40,695,306 843,431 12.60 2013-12-12
1226 2013-12-13 67,679 -800 0.17 40,695,306 866,291 12.80 2013-12-11
1227 2013-12-12 68,479 1,700 0.17 40,695,306 876,531 12.80 2013-12-10
1228 2013-12-10 66,779 1,560 0.16 40,695,306 868,127 13.00 2013-12-06
1229 2013-12-09 65,219 120 0.16 40,695,306 860,891 13.20 2013-12-05
1230 2013-12-06 65,099 2,800 0.16 40,695,306 872,327 13.40 2013-12-04
1231 2013-12-05 62,299 380 0.15 40,695,306 797,427 12.80 2013-12-03
1232 2013-12-03 61,919 -260 0.15 40,695,306 804,947 13.00 2013-11-29
1233 2013-12-02 62,179 -380 0.15 40,695,306 820,763 13.20 2013-11-28
1234 2013-11-29 62,559 -1,080 0.15 40,695,306 825,779 13.20 2013-11-27
1235 2013-11-28 63,639 400 0.16 40,695,306 840,035 13.20 2013-11-26
1236 2013-11-27 63,239 -1,500 0.16 40,695,306 834,755 13.20 2013-11-25
1237 2013-11-26 64,739 1,500 0.16 40,695,306 854,555 13.20 2013-11-22
1238 2013-11-25 63,239 60 0.16 40,695,306 834,755 13.20 2013-11-21
1239 2013-11-20 63,179 -15,320 0.16 40,695,306 833,963 13.20 2013-11-18
1240 2013-11-19 78,499 -15,480 0.19 40,695,306 1,036,187 13.20 2013-11-15
1241 2013-11-15 93,979 600 0.23 40,695,306 1,240,523 13.20 2013-11-13
1242 2013-11-14 93,379 20,200 0.23 40,695,306 1,232,603 13.20 2013-11-12
1243 2013-11-13 73,179 -3,060 0.18 40,695,306 965,963 13.20 2013-11-11
1244 2013-11-12 76,239 -13,540 0.19 40,695,306 1,021,603 13.40 2013-11-08
1245 2013-11-11 89,779 1,360 0.22 40,695,306 1,203,039 13.40 2013-11-07
1246 2013-11-08 88,419 140 0.22 40,695,306 1,184,815 13.40 2013-11-06
1247 2013-11-07 88,279 2,940 0.22 40,695,306 1,182,939 13.40 2013-11-05
1248 2013-11-06 85,339 1,400 0.21 40,695,306 1,143,543 13.40 2013-11-04
1249 2013-11-05 83,939 8,000 0.21 40,695,306 1,141,570 13.60 2013-11-01
1250 2013-11-04 75,939 -700 0.19 40,695,306 1,032,770 13.60 2013-10-31
1251 2013-11-01 76,639 11,100 0.19 40,695,306 1,057,618 13.80 2013-10-30
1252 2013-10-31 65,539 -11,400 0.16 40,695,306 891,330 13.60 2013-10-29
1253 2013-10-30 76,939 -29,360 0.19 40,695,306 1,077,146 14.00 2013-10-28
1254 2013-10-29 106,299 -1,000 0.26 40,695,306 1,403,147 13.20 2013-10-25
1255 2013-10-28 107,299 35,140 0.26 40,695,306 1,416,347 13.20 2013-10-24
1256 2013-10-25 72,159 -17,820 0.18 40,695,306 966,931 13.40 2013-10-23
1257 2013-10-24 89,979 -9,780 0.22 40,695,306 1,187,723 13.20 2013-10-22
1258 2013-10-23 99,759 -7,120 0.25 40,695,306 1,316,819 13.20 2013-10-21
1259 2013-10-22 106,879 -160 0.26 40,695,306 1,410,803 13.20 2013-10-18
1260 2013-10-21 107,039 -1,040 0.26 40,695,306 1,412,915 13.20 2013-10-17
1261 2013-10-18 108,079 12,780 0.27 40,695,306 1,426,643 13.20 2013-10-16
1262 2013-10-17 95,299 480 0.23 40,695,306 1,277,007 13.40 2013-10-15
1263 2013-10-16 94,819 -2,060 0.23 40,695,306 1,270,575 13.40 2013-10-11
1264 2013-10-15 96,879 31,760 0.24 40,695,306 1,278,803 13.20 2013-10-10
1265 2013-10-11 65,119 -29,220 0.16 40,695,306 872,595 13.40 2013-10-09
1266 2013-10-10 94,339 6,560 0.23 40,695,306 1,264,143 13.40 2013-10-08
1267 2013-10-09 87,779 -11,660 0.22 40,695,306 1,176,239 13.40 2013-10-07
1268 2013-10-07 99,439 -20 0.24 40,695,306 1,332,483 13.40 2013-10-03
1269 2013-10-04 99,459 10,520 0.24 40,695,306 1,352,642 13.60 2013-10-02
1270 2013-10-03 88,939 -560 0.22 40,695,306 1,191,783 13.40 2013-09-30
1271 2013-09-30 89,499 -3,380 0.22 40,695,306 1,181,387 13.20 2013-09-26
1272 2013-09-27 92,879 -1,080 0.23 40,695,306 1,244,579 13.40 2013-09-25
1273 2013-09-26 93,959 -1,920 0.23 40,695,306 1,259,051 13.40 2013-09-24
1274 2013-09-25 95,879 17,560 0.24 40,695,306 1,284,779 13.40 2013-09-23
1275 2013-09-24 78,319 -27,140 0.19 40,695,306 1,080,802 13.80 2013-09-19
1276 2013-09-23 105,459 9,940 0.26 40,695,306 1,413,151 13.40 2013-09-18
1277 2013-09-19 95,519 -940 0.23 40,695,306 1,279,955 13.40 2013-09-17
1278 2013-09-18 96,459 11,240 0.24 40,695,306 1,311,842 13.60 2013-09-16
1279 2013-09-17 85,219 12,560 0.21 40,695,306 1,158,978 13.60 2013-09-13
1280 2013-09-16 72,659 -13,520 0.18 40,695,306 1,031,758 14.20 2013-09-12
1281 2013-09-13 86,179 2,280 0.21 40,695,306 1,154,799 13.40 2013-09-11
1282 2013-09-12 83,899 -5,520 0.21 40,695,306 1,141,026 13.60 2013-09-10
1283 2013-09-11 89,419 6,800 0.22 40,695,306 1,198,215 13.40 2013-09-09
1284 2013-09-10 82,619 -5,840 0.20 40,695,306 1,107,095 13.40 2013-09-06
1285 2013-09-09 88,459 5,740 0.22 40,695,306 1,203,042 13.60 2013-09-05
1286 2013-09-06 82,719 2,900 0.20 40,695,306 1,108,435 13.40 2013-09-04
1287 2013-09-05 79,819 -9,240 0.20 40,695,306 1,085,538 13.60 2013-09-03
1288 2013-09-03 89,059 9,780 0.22 40,695,306 1,193,391 13.40 2013-08-30
1289 2013-09-02 79,279 -9,280 0.19 40,695,306 1,078,194 13.60 2013-08-29
1290 2013-08-30 88,559 -4,860 0.22 40,695,306 1,168,979 13.20 2013-08-28
1291 2013-08-29 93,419 8,780 0.23 40,695,306 1,251,815 13.40 2013-08-27
1292 2013-08-28 84,639 5,980 0.21 40,695,306 1,151,090 13.60 2013-08-26
1293 2013-08-27 78,659 2,100 0.19 40,695,306 1,069,762 13.60 2013-08-23
1294 2013-08-26 76,559 -2,100 0.19 40,695,306 1,041,202 13.60 2013-08-22
1295 2013-08-23 78,659 -25,000 0.19 40,695,306 1,054,031 13.40 2013-08-21
1296 2013-08-22 103,659 10,260 0.25 40,695,306 1,409,762 13.60 2013-08-20
1297 2013-08-21 93,399 -3,420 0.23 40,695,306 1,288,906 13.80 2013-08-19
1298 2013-08-20 96,819 5,240 0.24 40,695,306 1,336,102 13.80 2013-08-16
1299 2013-08-19 91,579 -2,620 0.23 40,695,306 1,282,106 14.00 2013-08-15
1300 2013-08-16 94,199 19,780 0.23 40,695,306 1,318,786 14.00 2013-08-13
1301 2013-08-15 74,419 -5,080 0.18 40,695,306 1,071,634 14.40 2013-08-12
1302 2013-08-13 79,499 -100 0.20 40,695,306 1,112,986 14.00 2013-08-09
1303 2013-08-12 79,599 9,600 0.20 40,695,306 1,114,386 14.00 2013-08-08
1304 2013-08-09 69,999 -14,460 0.18 39,970,669 993,986 14.20 2013-08-07
1305 2013-08-08 84,459 -6,220 0.21 39,970,669 1,182,426 14.00 2013-08-06
1306 2013-08-07 90,679 1,960 0.23 39,970,669 1,287,642 14.20 2013-08-05
1307 2013-08-06 88,719 -4,440 0.22 39,970,669 1,259,810 14.20 2013-08-02
1308 2013-08-05 93,159 1,100 0.23 39,970,669 1,304,226 14.00 2013-08-01
1309 2013-08-02 92,059 25,500 0.23 39,970,669 1,288,826 14.00 2013-07-31
1310 2013-08-01 66,559 1,340 0.17 39,970,669 985,073 14.80 2013-07-30
1311 2013-07-31 65,219 -18,980 0.16 39,970,669 952,197 14.60 2013-07-29
1312 2013-07-30 84,199 17,780 0.21 39,970,669 1,246,145 14.80 2013-07-26
1313 2013-07-29 66,419 -1,140 0.17 39,970,669 943,150 14.20 2013-07-25
1314 2013-07-26 67,559 -5,760 0.17 39,970,669 945,826 14.00 2013-07-24
1315 2013-07-25 73,319 -2,300 0.18 39,970,669 1,011,802 13.80 2013-07-23
1316 2013-07-23 75,619 7,060 0.19 39,970,669 1,073,790 14.20 2013-07-19
1317 2013-07-22 68,559 -6,620 0.17 39,970,669 932,402 13.60 2013-07-18
1318 2013-07-19 75,179 -7,140 0.19 39,970,669 1,037,470 13.80 2013-07-17
1319 2013-07-18 82,319 100 0.21 39,970,669 1,119,538 13.60 2013-07-16
1320 2013-07-17 82,219 4,000 0.21 39,970,669 1,118,178 13.60 2013-07-15
1321 2013-07-16 78,219 12,600 0.20 39,970,669 1,079,422 13.80 2013-07-12
1322 2013-07-15 65,619 -20,620 0.16 39,970,669 905,542 13.80 2013-07-11
1323 2013-07-12 86,239 -1,000 0.22 39,970,669 1,172,850 13.60 2013-07-10
1324 2013-07-10 87,239 5,120 0.22 39,970,669 1,169,003 13.40 2013-07-08
1325 2013-07-09 82,119 -4,400 0.21 39,970,669 1,133,242 13.80 2013-07-05
1326 2013-07-08 86,519 1,060 0.22 39,970,669 1,176,658 13.60 2013-07-04
1327 2013-07-05 85,459 6,000 0.21 39,970,669 1,145,151 13.40 2013-07-03
1328 2013-07-04 79,459 13,960 0.20 39,970,669 1,112,426 14.00 2013-07-02
1329 2013-07-03 65,499 -2,700 0.16 39,970,669 916,986 14.00 2013-06-28
1330 2013-07-02 68,199 1,500 0.17 39,970,669 954,786 14.00 2013-06-27
1331 2013-06-28 66,699 3,160 0.17 39,970,669 933,786 14.00 2013-06-26
1332 2013-06-27 63,539 -17,200 0.16 39,970,669 889,546 14.00 2013-06-25
1333 2013-06-26 80,739 8,360 0.20 39,970,669 1,146,494 14.20 2013-06-24
1334 2013-06-25 72,379 -10,700 0.18 39,970,669 1,085,685 15.00 2013-06-21
1335 2013-06-24 83,079 160 0.21 39,970,669 1,212,953 14.60 2013-06-20
1336 2013-06-21 82,919 2,660 0.21 39,970,669 1,210,617 14.60 2013-06-19
1337 2013-06-20 80,259 -8,000 0.20 39,970,669 1,187,833 14.80 2013-06-18
1338 2013-06-19 88,259 14,720 0.22 39,970,669 1,288,581 14.60 2013-06-17
1339 2013-06-18 73,539 4,380 0.18 39,970,669 1,088,377 14.80 2013-06-14
1340 2013-06-17 69,159 -80 0.17 39,970,669 1,023,553 14.80 2013-06-13
1341 2013-06-14 69,239 3,840 0.17 39,970,669 1,066,281 15.40 2013-06-11
1342 2013-06-13 65,399 1,220 0.16 39,970,669 1,033,304 15.80 2013-06-10
1343 2013-06-11 64,179 -4,240 0.16 39,970,669 988,357 15.40 2013-06-07
1344 2013-06-10 68,419 400 0.17 39,970,669 1,053,653 15.40 2013-06-06
1345 2013-06-07 68,019 -780 0.17 39,970,669 1,074,700 15.80 2013-06-05
1346 2013-06-06 68,799 -100 0.17 39,970,669 1,087,024 15.80 2013-06-04
1347 2013-06-03 68,899 -720 0.17 39,970,669 992,146 14.40 2013-05-30
1348 2013-05-30 69,619 -1,220 0.17 39,970,669 1,016,437 14.60 2013-05-28
1349 2013-05-29 70,839 -5,000 0.18 39,970,669 991,746 14.00 2013-05-27
1350 2013-05-28 75,839 280 0.19 39,970,669 1,076,914 14.20 2013-05-24
1351 2013-05-27 75,559 1,480 0.19 39,970,669 1,072,938 14.20 2013-05-23
1352 2013-05-24 74,079 320 0.19 39,970,669 1,096,369 14.80 2013-05-22
1353 2013-05-23 73,759 -480 0.18 39,970,669 1,121,137 15.20 2013-05-21
1354 2013-05-22 74,239 4,140 0.19 39,970,669 1,113,585 15.00 2013-05-20
1355 2013-05-21 70,099 -380 0.18 39,970,669 1,051,485 15.00 2013-05-16
1356 2013-05-20 70,479 -980 0.18 39,970,669 1,057,185 15.00 2013-05-15
1357 2013-05-16 71,459 200 0.18 39,970,669 1,086,177 15.20 2013-05-14
1358 2013-05-15 71,259 -2,500 0.18 39,970,669 1,111,640 15.60 2013-05-13
1359 2013-05-14 73,759 -960 0.18 39,970,669 1,165,392 15.80 2013-05-10
1360 2013-05-13 74,719 960 0.19 39,970,669 1,075,954 14.40 2013-05-09
1361 2013-05-10 73,759 5,040 0.18 39,970,669 1,091,633 14.80 2013-05-08
1362 2013-05-09 68,719 -4,640 0.17 39,970,669 920,835 13.40 2013-05-07
1363 2013-05-08 73,359 200 0.18 39,970,669 968,339 13.20 2013-05-06
1364 2013-05-07 73,159 -1,240 0.18 39,970,669 965,699 13.20 2013-05-03
1365 2013-05-06 74,399 -760 0.19 39,970,669 952,307 12.80 2013-05-02
1366 2013-05-02 75,159 140 0.19 39,970,669 977,067 13.00 2013-04-29
1367 2013-04-30 75,019 -3,680 0.19 39,970,669 975,247 13.00 2013-04-26
1368 2013-04-29 78,699 3,180 0.20 39,970,669 1,038,827 13.20 2013-04-25
1369 2013-04-26 75,519 -1,040 0.19 39,970,669 996,851 13.20 2013-04-24
1370 2013-04-25 76,559 1,760 0.19 39,970,669 1,025,891 13.40 2013-04-23
1371 2013-04-24 74,799 2,100 0.19 39,970,669 1,032,226 13.80 2013-04-22
1372 2013-04-23 72,699 2,560 0.18 39,970,669 1,017,786 14.00 2013-04-19
1373 2013-04-22 70,139 -2,800 0.18 39,970,669 967,918 13.80 2013-04-18
1374 2013-04-19 72,939 2,980 0.18 39,970,669 1,006,558 13.80 2013-04-17
1375 2013-04-18 69,959 -100 0.18 39,970,669 979,426 14.00 2013-04-16
1376 2013-04-17 70,059 -820 0.18 39,970,669 966,814 13.80 2013-04-15
1377 2013-04-16 70,879 -1,020 0.18 39,970,669 1,006,482 14.20 2013-04-12
1378 2013-04-15 71,899 -1,800 0.18 39,970,669 1,035,346 14.40 2013-04-11
1379 2013-04-12 73,699 1,520 0.18 39,970,669 1,017,046 13.80 2013-04-10
1380 2013-04-11 72,179 -300 0.18 39,970,669 996,070 13.80 2013-04-09
1381 2013-04-10 72,479 -1,040 0.18 39,970,669 971,219 13.40 2013-04-08
1382 2013-04-09 73,519 4,120 0.18 39,970,669 1,029,266 14.00 2013-04-05
1383 2013-04-05 69,399 -180 0.17 39,970,669 1,027,105 14.80 2013-04-02
1384 2013-04-03 69,579 600 0.17 39,970,669 1,057,601 15.20 2013-03-28
1385 2013-04-02 68,979 1,720 0.17 39,970,669 1,076,072 15.60 2013-03-27
1386 2013-03-28 67,259 -1,120 0.17 39,970,669 1,062,692 15.80 2013-03-26
1387 2013-03-27 68,379 260 0.17 39,970,669 1,094,064 16.00 2013-03-25
1388 2013-03-26 68,119 -8,620 0.17 39,970,669 1,117,152 16.40 2013-03-22
1389 2013-03-25 76,739 3,580 0.19 39,970,669 1,151,085 15.00 2013-03-21
1390 2013-03-22 73,159 -20 0.18 39,970,669 1,112,017 15.20 2013-03-20
1391 2013-03-21 73,179 -2,000 0.18 39,970,669 1,097,685 15.00 2013-03-19
1392 2013-03-20 75,179 -2,200 0.19 39,970,669 1,112,649 14.80 2013-03-18
1393 2013-03-19 77,379 980 0.19 39,970,669 1,176,161 15.20 2013-03-15
1394 2013-03-18 76,399 620 0.19 39,970,669 1,161,265 15.20 2013-03-14
1395 2013-03-15 75,779 -3,800 0.19 39,970,669 1,151,841 15.20 2013-03-13
1396 2013-03-14 79,579 -11,260 0.20 39,970,669 1,257,348 15.80 2013-03-12
1397 2013-03-13 90,839 100 0.23 39,970,669 1,453,424 16.00 2013-03-11
1398 2013-03-12 90,739 840 0.23 39,970,669 1,451,824 16.00 2013-03-08
1399 2013-03-11 89,899 -840 0.22 39,970,669 1,438,384 16.00 2013-03-07
1400 2013-03-08 90,739 -1,620 0.23 39,970,669 1,415,528 15.60 2013-03-06
1401 2013-03-07 92,359 -1,060 0.23 39,970,669 1,496,216 16.20 2013-03-05
1402 2013-03-06 93,419 -6,800 0.23 39,970,669 1,532,072 16.40 2013-03-04
1403 2013-03-05 100,219 19,100 0.25 39,970,669 1,643,592 16.40 2013-03-01
1404 2013-03-04 81,119 -1,200 0.20 39,970,669 1,427,694 17.60 2013-02-28
1405 2013-03-01 82,319 -5,380 0.21 39,970,669 1,399,423 17.00 2013-02-27
1406 2013-02-28 87,699 780 0.22 39,770,669 1,473,343 16.80 2013-02-26
1407 2013-02-27 86,919 2,500 0.22 39,770,669 1,512,391 17.40 2013-02-25
1408 2013-02-26 84,419 -1,960 0.21 39,370,669 1,485,774 17.60 2013-02-22
1409 2013-02-25 86,379 1,420 0.23 38,070,669 1,520,270 17.60 2013-02-21
1410 2013-02-22 84,959 380 0.22 37,835,669 1,563,246 18.40 2013-02-20
1411 2013-02-21 84,579 -6,500 0.23 37,385,669 1,539,338 18.20 2013-02-19
1412 2013-02-20 91,079 220 0.25 36,985,669 1,694,069 18.60 2013-02-18
1413 2013-02-19 90,859 12,860 0.25 35,635,669 1,635,462 18.00 2013-02-15
1414 2013-02-18 77,999 3,480 0.22 35,385,669 1,466,381 18.80 2013-02-14
1415 2013-02-15 74,519 -580 0.21 35,135,669 1,400,957 18.80 2013-02-08
1416 2013-02-14 75,099 -2,640 0.22 33,885,669 1,396,841 18.60 2013-02-07
1417 2013-02-08 77,739 -1,760 0.23 33,885,669 1,508,137 19.40 2013-02-06
1418 2013-02-07 79,499 2,940 0.24 32,935,669 1,526,381 19.20 2013-02-05
1419 2013-02-06 76,559 -2,020 0.24 31,285,669 1,546,492 20.20 2013-02-04
1420 2013-02-05 78,579 6,320 0.25 31,285,669 1,555,864 19.80 2013-02-01
1421 2013-02-04 72,259 1,880 0.24 30,535,669 1,474,084 20.40 2013-01-31
1422 2013-02-01 70,379 1,540 0.23 30,035,669 1,463,883 20.80 2013-01-30
1423 2013-01-31 68,839 3,420 0.24 28,635,669 1,445,619 21.00 2013-01-29
1424 2013-01-30 65,419 8,300 0.23 28,635,669 1,452,302 22.20 2013-01-28
1425 2013-01-29 57,119 740 0.20 27,885,669 1,119,532 19.60 2013-01-25
1426 2013-01-28 56,379 -520 0.21 26,685,669 1,183,959 21.00 2013-01-24
1427 2013-01-25 56,899 3,720 0.21 26,685,669 1,194,879 21.00 2013-01-23
1428 2013-01-24 53,179 1,540 0.21 25,285,669 1,180,574 22.20 2013-01-22
1429 2013-01-23 51,639 -640 0.20 25,285,669 1,156,714 22.40 2013-01-21
1430 2013-01-22 52,279 5,980 0.22 24,085,669 1,139,682 21.80 2013-01-18
1431 2013-01-21 46,299 2,320 0.19 24,085,669 1,083,397 23.40 2013-01-17
1432 2013-01-18 43,979 -1,500 0.19 23,510,669 1,029,109 23.40 2013-01-16
1433 2013-01-17 45,479 -100 0.20 22,600,669 1,091,496 24.00 2013-01-15
1434 2013-01-16 45,579 1,300 0.21 21,700,669 1,093,896 24.00 2013-01-14
1435 2013-01-15 44,279 3,860 0.21 21,295,669 1,080,408 24.40 2013-01-11
1436 2013-01-14 40,419 -3,080 0.19 21,250,669 1,058,978 26.20 2013-01-10
1437 2013-01-11 43,499 2,580 0.20 21,250,669 1,157,073 26.60 2013-01-09
1438 2013-01-10 40,919 4,700 0.20 20,500,669 1,047,526 25.60 2013-01-08
1439 2013-01-09 36,219 420 0.18 19,750,669 898,231 24.80 2013-01-07
1440 2013-01-08 35,799 1,200 0.18 19,416,669 844,856 23.60 2013-01-04
1441 2013-01-07 34,599 -1,920 0.18 19,416,669 816,536 23.60 2013-01-03
1442 2013-01-04 36,519 1,620 0.19 18,816,669 869,152 23.80 2013-01-02
1443 2013-01-03 34,899 1,680 0.19 18,816,669 788,717 22.60 2012-12-28
1444 2013-01-02 33,219 -520 0.18 18,555,883 783,968 23.60 2012-12-27
1445 2012-12-28 33,739 -1,300 0.18 18,555,883 782,745 23.20 2012-12-21
1446 2012-12-27 35,039 -1,300 0.19 18,555,883 819,913 23.40 2012-12-20
1447 2012-12-21 36,339 2,380 0.20 17,860,883 843,065 23.20 2012-12-19
1448 2012-12-20 33,959 -2,680 0.19 17,860,883 787,849 23.20 2012-12-18
1449 2012-12-19 36,639 -660 0.21 17,860,883 923,303 25.20 2012-12-17
1450 2012-12-18 37,299 -4,140 0.21 17,860,883 932,475 25.00 2012-12-14
1451 2012-12-17 41,439 2,900 0.23 17,860,883 1,011,112 24.40 2012-12-13
1452 2012-12-14 38,539 -180 0.22 17,860,883 801,611 20.80 2012-12-12
1453 2012-12-13 38,719 -3,460 0.22 17,860,883 735,661 19.00 2012-12-11
1454 2012-12-11 42,179 820 0.24 17,860,883 708,607 16.80 2012-12-07
1455 2012-12-07 41,359 1,080 0.23 17,860,883 694,831 16.80 2012-12-05
1456 2012-12-05 40,279 -1,360 0.23 17,265,883 652,520 16.20 2012-12-03
1457 2012-12-04 41,639 -1,020 0.24 17,265,883 691,207 16.60 2012-11-30
1458 2012-12-03 42,659 3,180 0.25 17,265,883 682,544 16.00 2012-11-29
1459 2012-11-30 39,479 2,220 0.23 17,265,883 647,456 16.40 2012-11-28
1460 2012-11-29 37,259 -140 0.22 17,265,883 648,307 17.40 2012-11-27
1461 2012-11-28 37,399 720 0.22 17,265,883 658,222 17.60 2012-11-26
1462 2012-11-27 36,679 300 0.21 17,265,883 667,558 18.20 2012-11-23
1463 2012-11-26 36,379 -800 0.21 17,265,883 662,098 18.20 2012-11-22
1464 2012-11-23 37,179 600 0.22 17,265,883 669,222 18.00 2012-11-21
1465 2012-11-22 36,579 800 0.21 17,265,883 651,106 17.80 2012-11-20
1466 2012-11-19 35,779 80 0.21 17,265,883 665,489 18.60 2012-11-15
1467 2012-11-16 35,699 1,920 0.21 17,265,883 678,281 19.00 2012-11-14
1468 2012-11-15 33,779 -120 0.20 17,265,883 635,045 18.80 2012-11-13
1469 2012-11-14 33,899 200 0.20 17,265,883 650,861 19.20 2012-11-12
1470 2012-11-13 33,699 -60 0.20 17,265,883 660,500 19.60 2012-11-09
1471 2012-11-12 33,759 1,220 0.20 17,265,883 654,925 19.40 2012-11-08
1472 2012-11-09 32,539 2,420 0.19 17,265,883 644,272 19.80 2012-11-07
1473 2012-11-08 30,119 -620 0.17 17,265,883 596,356 19.80 2012-11-06
1474 2012-11-07 30,739 -2,400 0.18 17,265,883 602,484 19.60 2012-11-05
1475 2012-11-06 33,139 -2,000 0.19 17,265,883 636,269 19.20 2012-11-02
1476 2012-11-05 35,139 500 0.21 16,715,883 653,585 18.60 2012-11-01
1477 2012-11-02 34,639 520 0.21 16,715,883 637,358 18.40 2012-10-31
1478 2012-11-01 34,119 80 0.20 16,715,883 614,142 18.00 2012-10-30
1479 2012-10-31 34,039 -1,600 0.20 16,715,883 633,125 18.60 2012-10-29
1480 2012-10-30 35,639 -900 0.21 16,715,883 662,885 18.60 2012-10-26
1481 2012-10-29 36,539 -2,200 0.22 16,715,883 738,088 20.20 2012-10-25
1482 2012-10-26 38,739 -240 0.23 16,715,883 736,041 19.00 2012-10-24
1483 2012-10-25 38,979 5,300 0.23 16,715,883 725,009 18.60 2012-10-22
1484 2012-10-24 33,679 -820 0.20 16,715,883 579,279 17.20 2012-10-19
1485 2012-10-22 34,499 -1,000 0.21 16,715,883 565,784 16.40 2012-10-18
1486 2012-10-18 35,499 -220 0.21 16,715,883 567,984 16.00 2012-10-16
1487 2012-10-16 35,719 -2,020 0.21 16,715,883 571,504 16.00 2012-10-12
1488 2012-10-15 37,739 700 0.23 16,715,883 596,276 15.80 2012-10-11
1489 2012-10-12 37,039 -480 0.22 16,715,883 592,624 16.00 2012-10-10
1490 2012-10-11 37,519 -40 0.22 16,715,883 600,304 16.00 2012-10-09
1491 2012-10-09 37,559 1,420 0.22 16,715,883 608,456 16.20 2012-10-05
1492 2012-10-08 36,139 -2,340 0.22 16,715,883 592,680 16.40 2012-10-04
1493 2012-10-05 38,479 180 0.23 16,715,883 646,447 16.80 2012-10-03
1494 2012-10-03 38,299 40 0.23 16,715,883 635,763 16.60 2012-09-27
1495 2012-09-26 38,259 -180 0.24 15,990,883 635,099 16.60 2012-09-24
1496 2012-09-25 38,439 780 0.24 15,990,883 638,087 16.60 2012-09-21
1497 2012-09-24 37,659 1,140 0.24 15,990,883 610,076 16.20 2012-09-20
1498 2012-09-21 36,519 4,500 0.23 15,990,883 635,431 17.40 2012-09-19
1499 2012-09-20 32,019 -1,000 0.20 15,990,883 557,131 17.40 2012-09-18
1500 2012-09-19 33,019 460 0.21 15,990,883 581,134 17.60 2012-09-17
1501 2012-09-18 32,559 -660 0.20 15,990,883 586,062 18.00 2012-09-14
1502 2012-09-17 33,219 2,760 0.21 15,990,883 571,367 17.20 2012-09-13
1503 2012-09-14 30,459 -1,320 0.19 15,990,883 529,987 17.40 2012-09-12
1504 2012-09-13 31,779 -560 0.20 15,990,883 540,243 17.00 2012-09-11
1505 2012-09-12 32,339 720 0.20 15,990,883 549,763 17.00 2012-09-10
1506 2012-09-11 31,619 1,660 0.20 15,990,883 537,523 17.00 2012-09-07
1507 2012-09-10 29,959 -780 0.19 15,990,883 509,303 17.00 2012-09-06
1508 2012-09-07 30,739 -540 0.19 15,990,883 497,972 16.20 2012-09-05
1509 2012-09-06 31,279 -340 0.20 15,990,883 519,231 16.60 2012-09-04
1510 2012-09-05 31,619 60 0.20 15,990,883 531,199 16.80 2012-09-03
1511 2012-09-04 31,559 220 0.20 15,990,883 517,568 16.40 2012-08-31
1512 2012-09-03 31,339 440 0.20 15,990,883 513,960 16.40 2012-08-30
1513 2012-08-31 30,899 1,800 0.19 15,990,883 525,283 17.00 2012-08-29
1514 2012-08-30 29,099 -1,260 0.18 15,990,883 517,962 17.80 2012-08-28
1515 2012-08-29 30,359 2,360 0.20 15,560,883 516,103 17.00 2012-08-27
1516 2012-08-28 27,999 2,580 0.18 15,560,883 492,782 17.60 2012-08-24
1517 2012-08-27 25,419 -1,660 0.16 15,560,883 472,793 18.60 2012-08-23
1518 2012-08-24 27,079 5,160 0.18 15,090,883 498,254 18.40 2012-08-22
1519 2012-08-23 21,919 860 0.15 14,600,883 425,229 19.40 2012-08-21
1520 2012-08-21 21,059 60 0.15 14,110,883 421,180 20.00 2012-08-17
1521 2012-08-20 20,999 -3,400 0.15 14,110,883 424,180 20.20 2012-08-16
1522 2012-08-17 24,399 -100 0.18 13,620,883 468,461 19.20 2012-08-15
1523 2012-08-16 24,499 1,140 0.18 13,620,883 475,281 19.40 2012-08-14
1524 2012-08-15 23,359 560 0.17 13,620,883 453,165 19.40 2012-08-13
1525 2012-08-14 22,799 100 0.17 13,620,883 442,301 19.40 2012-08-10
1526 2012-08-13 22,699 -2,560 0.17 13,620,883 440,361 19.40 2012-08-09
1527 2012-08-10 25,259 3,060 0.19 13,620,883 484,973 19.20 2012-08-08
1528 2012-08-09 22,199 180 0.16 13,620,883 439,540 19.80 2012-08-07
1529 2012-08-08 22,019 -1,000 0.16 13,620,883 431,572 19.60 2012-08-06
1530 2012-08-07 23,019 -1,720 0.17 13,620,883 441,965 19.20 2012-08-03
1531 2012-08-06 24,739 240 0.19 13,130,883 499,728 20.20 2012-08-02
1532 2012-08-02 24,499 1,380 0.19 13,130,883 485,080 19.80 2012-07-31
1533 2012-08-01 23,119 1,260 0.18 13,130,883 471,628 20.40 2012-07-30
1534 2012-07-31 21,859 2,560 0.17 12,630,883 467,783 21.40 2012-07-27
1535 2012-07-30 19,299 -340 0.15 12,630,883 382,120 19.80 2012-07-26
1536 2012-07-27 19,639 1,680 0.16 12,630,883 377,069 19.20 2012-07-25
1537 2012-07-26 17,959 280 0.14 12,630,883 359,180 20.00 2012-07-24
1538 2012-07-25 17,679 -260 0.14 12,630,883 371,259 21.00 2012-07-23
1539 2012-07-24 17,939 1,800 0.14 12,630,883 401,834 22.40 2012-07-20
1540 2012-07-23 16,139 1,000 0.13 12,230,883 390,564 24.20 2012-07-19
1541 2012-07-20 15,139 20 0.12 12,230,883 390,586 25.80 2012-07-18
1542 2012-07-19 15,119 -2,920 0.13 11,980,883 405,189 26.80 2012-07-17
1543 2012-07-18 18,039 3,560 0.15 11,980,883 469,014 26.00 2012-07-16
1544 2012-07-17 14,479 100 0.13 11,580,883 347,496 24.00 2012-07-13
1545 2012-07-13 14,379 -2,220 0.12 11,580,883 368,102 25.60 2012-07-11
1546 2012-07-12 16,599 -140 0.14 11,580,883 444,853 26.80 2012-07-10
1547 2012-07-11 16,739 -360 0.14 11,580,883 448,605 26.80 2012-07-09
1548 2012-07-10 17,099 -520 0.15 11,580,883 485,612 28.40 2012-07-06
1549 2012-07-09 17,619 -240 0.15 11,580,883 493,332 28.00 2012-07-05
1550 2012-07-06 17,859 20 0.15 11,580,883 496,480 27.80 2012-07-04
1551 2012-07-05 17,839 -1,160 0.15 11,580,883 495,924 27.80 2012-07-03
1552 2012-07-04 18,999 -1,260 0.16 11,580,883 497,774 26.20 2012-06-29
1553 2012-07-03 20,259 -2,120 0.17 11,580,883 506,475 25.00 2012-06-28
1554 2012-06-29 22,379 1,120 0.19 11,580,883 595,281 26.60 2012-06-27
1555 2012-06-28 21,259 280 0.18 11,580,883 531,475 25.00 2012-06-26
1556 2012-06-27 20,979 240 0.18 11,580,883 486,713 23.20 2012-06-25
1557 2012-06-26 20,739 -40 0.18 11,580,883 447,962 21.60 2012-06-22
1558 2012-06-25 20,779 -1,960 0.18 11,580,883 465,450 22.40 2012-06-21
1559 2012-06-22 22,739 2,560 0.20 11,580,883 522,997 23.00 2012-06-20
1560 2012-06-21 20,179 700 0.17 11,580,883 423,759 21.00 2012-06-19
1561 2012-06-20 19,479 -2,540 0.17 11,580,883 409,059 21.00 2012-06-18
1562 2012-06-19 22,019 1,280 0.19 11,580,883 453,591 20.60 2012-06-15
1563 2012-06-18 20,739 1,000 0.18 11,580,883 402,337 19.40 2012-06-14
1564 2012-06-15 19,739 -200 0.17 11,580,883 390,832 19.80 2012-06-13
1565 2012-06-14 19,939 260 0.17 11,580,883 390,804 19.60 2012-06-12
1566 2012-06-11 19,679 -500 0.17 11,580,883 389,644 19.80 2012-06-07
1567 2012-06-07 20,179 260 0.17 11,580,883 399,544 19.80 2012-06-05
1568 2012-06-06 19,919 -1,080 0.17 11,580,883 386,429 19.40 2012-06-04
1569 2012-06-04 20,999 -600 0.18 11,580,883 432,579 20.60 2012-05-31
1570 2012-06-01 21,599 820 0.19 11,580,883 436,300 20.20 2012-05-30
1571 2012-05-31 20,779 280 0.18 11,580,883 440,515 21.20 2012-05-29
1572 2012-05-30 20,499 -20 0.18 11,580,883 397,681 19.40 2012-05-28
1573 2012-05-28 20,519 -600 0.18 11,580,883 414,484 20.20 2012-05-24
1574 2012-05-25 21,119 -1,000 0.18 11,580,883 443,499 21.00 2012-05-23
1575 2012-05-24 22,119 500 0.19 11,580,883 464,499 21.00 2012-05-22
1576 2012-05-23 21,619 600 0.19 11,580,883 397,790 18.40 2012-05-21
1577 2012-05-22 21,019 -440 0.18 11,580,883 369,934 17.60 2012-05-18
1578 2012-05-21 21,459 1,440 0.19 11,580,883 386,262 18.00 2012-05-17
1579 2012-05-18 20,019 20 0.17 11,580,883 352,334 17.60 2012-05-16
1580 2012-05-17 19,999 620 0.17 11,580,883 347,983 17.40 2012-05-15
1581 2012-05-16 19,379 -600 0.17 11,580,883 329,443 17.00 2012-05-14
1582 2012-05-15 19,979 2,080 0.17 11,580,883 363,618 18.20 2012-05-11
1583 2012-05-14 17,899 800 0.15 11,580,883 354,400 19.80 2012-05-10
1584 2012-05-11 17,099 120 0.15 11,580,883 355,659 20.80 2012-05-09
1585 2012-05-10 16,979 -40 0.15 11,080,883 359,955 21.20 2012-05-08
1586 2012-05-09 17,019 -400 0.15 11,080,883 371,014 21.80 2012-05-07
1587 2012-05-08 17,419 -100 0.16 10,617,920 404,121 23.20 2012-05-04
1588 2012-05-07 17,519 380 0.16 10,617,920 430,967 24.60 2012-05-03
1589 2012-05-04 17,139 -3,160 0.16 10,390,647 435,331 25.40 2012-05-02
1590 2012-05-03 20,299 560 0.20 9,948,169 507,475 25.00 2012-04-30
1591 2012-05-02 19,739 -600 0.21 9,505,691 493,475 25.00 2012-04-27
1592 2012-04-30 20,339 -20 0.21 9,505,691 508,475 25.00 2012-04-26
1593 2012-04-27 20,359 620 0.21 9,505,691 513,047 25.20 2012-04-25
1594 2012-04-26 19,739 -3,220 0.22 9,089,025 497,423 25.20 2012-04-24
1595 2012-04-25 22,959 3,020 0.25 9,089,025 633,668 27.60 2012-04-23
1596 2012-04-24 19,939 1,360 0.22 9,089,025 594,182 29.80 2012-04-20
1597 2012-04-23 18,579 380 0.20 9,089,025 572,233 30.80 2012-04-19
1598 2012-04-20 18,199 3,840 0.22 8,308,843 618,766 34.00 2012-04-18
1599 2012-04-19 14,359 -60 0.18 7,929,533 456,616 31.80 2012-04-17
1600 2012-04-18 14,419 120 0.18 7,929,533 423,919 29.40 2012-04-16
1601 2012-04-17 14,299 -4,960 0.18 7,929,533 460,428 32.20 2012-04-13
1602 2012-04-16 19,259 1,340 0.25 7,581,432 650,954 33.80 2012-04-12
1603 2012-04-13 17,919 440 0.24 7,581,432 627,165 35.00 2012-04-11
1604 2012-04-12 17,479 5,320 0.24 7,252,091 636,236 36.40 2012-04-10
1605 2012-04-11 12,159 -220 0.17 7,252,091 469,337 38.60 2012-04-05
1606 2012-04-10 12,379 -260 0.18 6,928,561 467,926 37.80 2012-04-03
1607 2012-04-05 12,639 -1,140 0.18 6,928,561 480,282 38.00 2012-04-02
1608 2012-04-03 13,779 1,820 0.20 6,928,561 545,648 39.60 2012-03-30
1609 2012-04-02 11,959 -360 0.17 6,928,561 432,916 36.20 2012-03-29
1610 2012-03-30 12,319 220 0.20 6,310,914 453,339 36.80 2012-03-28
1611 2012-03-29 12,099 200 0.19 6,310,914 469,441 38.80 2012-03-27
1612 2012-03-28 11,899 -100 0.19 6,310,914 459,301 38.60 2012-03-26
1613 2012-03-27 11,999 100 0.20 6,036,189 463,161 38.60 2012-03-23
1614 2012-03-26 11,899 -880 0.20 6,036,189 504,518 42.40 2012-03-22
1615 2012-03-23 12,779 1,700 0.21 6,036,189 564,832 44.20 2012-03-21
1616 2012-03-22 11,079 140 0.19 5,784,933 534,008 48.20 2012-03-20
1617 2012-03-21 10,939 1,660 0.20 5,533,676 557,889 51.00 2012-03-19
1618 2012-03-20 9,279 -200 0.17 5,362,822 519,624 56.00 2012-03-16
1619 2012-03-19 9,479 -180 0.18 5,161,817 502,387 53.00 2012-03-15
1620 2012-03-16 9,659 320 0.19 4,960,812 560,222 58.00 2012-03-14
1621 2012-03-15 9,339 500 0.20 4,759,807 569,679 61.00 2012-03-13
1622 2012-03-14 8,839 1,020 0.19 4,634,179 548,018 62.00 2012-03-12
1623 2012-03-13 7,819 -760 0.17 4,634,179 547,330 70.00 2012-03-09
1624 2012-03-12 8,579 -40 0.20 4,232,169 600,530 70.00 2012-03-08
1625 2012-03-09 8,619 640 0.20 4,232,169 620,568 72.00 2012-03-07
1626 2012-03-08 7,979 -360 0.19 4,232,169 606,404 76.00 2012-03-06
1627 2012-03-07 8,339 -160 0.20 4,232,169 675,459 81.00 2012-03-05
1628 2012-03-06 8,499 40 0.20 4,232,169 637,425 75.00 2012-03-02
1629 2012-03-05 8,459 620 0.20 4,232,169 625,966 74.00 2012-03-01
1630 2012-03-02 7,839 340 0.19 4,232,169 587,925 75.00 2012-02-29
1631 2012-03-01 7,499 320 0.18 4,232,169 524,930 70.00 2012-02-28
1632 2012-02-29 7,179 -460 0.17 4,232,169 531,246 74.00 2012-02-27
1633 2012-02-28 7,639 260 0.18 4,232,169 603,481 79.00 2012-02-24
1634 2012-02-27 7,379 -300 0.17 4,232,169 590,320 80.00 2012-02-23
1635 2012-02-24 7,679 500 0.18 4,232,169 614,320 80.00 2012-02-22
1636 2012-02-23 7,179 -240 0.19 3,748,126 588,678 82.00 2012-02-21
1637 2012-02-22 7,419 100 0.21 3,572,247 593,520 80.00 2012-02-20
1638 2012-02-21 7,319 -600 0.20 3,572,247 578,201 79.00 2012-02-17
1639 2012-02-20 7,919 580 0.22 3,572,247 657,277 83.00 2012-02-16
1640 2012-02-17 7,339 1,640 0.21 3,422,247 631,154 86.00 2012-02-15
1641 2012-02-16 5,699 80 0.17 3,422,247 512,910 90.00 2012-02-14
1642 2012-02-15 5,619 60 0.18 3,157,674 460,758 82.00 2012-02-13
1643 2012-02-14 5,559 -620 0.18 3,007,674 455,838 82.00 2012-02-10
1644 2012-02-13 6,179 40 0.21 3,007,674 549,931 89.00 2012-02-09
1645 2012-02-10 6,139 160 0.20 3,007,674 527,954 86.00 2012-02-08
1646 2012-02-09 5,979 -1,120 0.20 3,007,674 556,047 93.00 2012-02-07
1647 2012-02-08 7,099 -980 0.24 3,007,674 660,207 93.00 2012-02-06
1648 2012-02-07 8,079 2,320 0.27 3,007,674 525,135 65.00 2012-02-03
1649 2012-02-06 5,759 -720 0.19 3,007,674 322,504 56.00 2012-02-02
1650 2012-02-03 6,479 400 0.22 3,007,674 362,824 56.00 2012-02-01
1651 2012-02-02 6,079 1,900 0.20 3,007,674 328,266 54.00 2012-01-31
1652 2012-02-01 4,179 -140 0.14 3,007,674 217,308 52.00 2012-01-30
1653 2012-01-26 4,319 -720 0.14 3,007,674 237,545 55.00 2012-01-19
1654 2012-01-20 5,039 980 0.17 3,007,674 267,067 53.00 2012-01-18
1655 2012-01-13 4,059 20 0.13 3,007,674 179,408 44.20 2012-01-11
1656 2012-01-12 4,039 40 0.13 3,007,674 177,716 44.00 2012-01-10
1657 2012-01-10 3,999 40 0.13 3,007,674 171,957 43.00 2012-01-06
1658 2012-01-05 3,959 100 0.13 3,007,674 188,448 47.60 2012-01-03
1659 2011-12-20 3,859 -220 0.13 3,007,674 186,776 48.40 2011-12-16
1660 2011-12-19 4,079 100 0.14 3,007,674 188,450 46.20 2011-12-15
1661 2011-12-16 3,979 20 0.13 3,007,674 194,971 49.00 2011-12-14
1662 2011-12-15 3,959 80 0.13 3,007,674 197,950 50.00 2011-12-13
1663 2011-12-13 3,879 -100 0.13 3,007,674 193,950 50.00 2011-12-09
1664 2011-12-09 3,979 60 0.13 3,007,674 202,929 51.00 2011-12-07
1665 2011-12-08 3,919 -260 0.13 3,007,674 195,950 50.00 2011-12-06
1666 2011-12-07 4,179 460 0.15 2,864,942 208,950 50.00 2011-12-05
1667 2011-12-06 3,719 240 0.13 2,864,942 185,950 50.00 2011-12-02
1668 2011-12-05 3,479 -160 0.12 2,864,942 180,908 52.00 2011-12-01
1669 2011-12-01 3,639 -100 0.13 2,864,942 189,228 52.00 2011-11-29
1670 2011-11-30 3,739 60 0.13 2,822,533 190,689 51.00 2011-11-28
1671 2011-11-29 3,679 -500 0.13 2,822,533 191,308 52.00 2011-11-25
1672 2011-11-28 4,179 280 0.15 2,822,533 234,024 56.00 2011-11-24
1673 2011-11-25 3,899 480 0.14 2,691,506 206,647 53.00 2011-11-23
1674 2011-11-24 3,419 1,360 0.13 2,691,506 211,978 62.00 2011-11-22
1675 2011-11-23 2,059 -184 0.08 2,569,316 146,189 71.00 2011-11-21
1676 2011-11-22 2,243 -660 0.09 2,509,579 170,468 76.00 2011-11-18
1677 2011-11-21 2,903 80 0.13 2,244,989 229,337 79.00 2011-11-17
1678 2011-11-18 2,823 1,700 0.13 2,244,989 237,132 84.00 2011-11-16
1679 2011-11-17 1,123 40 0.05 2,137,836 105,562 94.00 2011-11-15
1680 2011-11-16 1,083 120 0.05 1,986,703 106,134 98.00 2011-11-14
1681 2011-11-15 963 40 0.05 1,835,569 98,226 102.0 2011-11-11
1682 2011-11-14 923 244 0.05 1,835,569 83,070 90.00 2011-11-10
1683 2011-11-11 679 100 0.04 1,785,191 76,048 112.0 2011-11-09
1684 2011-11-10 579 20 0.03 1,732,169 74,112 128.0 2011-11-08
1685 2011-11-09 559 50 0.03 1,732,169 73,788 132.0 2011-11-07
1686 2011-11-03 509 -30 0.03 1,732,169 66,170 130.0 2011-11-01
1687 2011-11-02 539 30 0.03 1,732,169 73,304 136.0 2011-10-31
1688 2011-10-31 509 -40 0.03 1,732,169 69,224 136.0 2011-10-27
1689 2011-10-25 549 -10 0.03 1,732,169 62,586 114.0 2011-10-21
1690 2011-10-11 559 10 0.03 1,651,669 57,018 102.0 2011-10-07
1691 2011-10-06 549 -10 0.03 1,576,669 42,822 78.00 2011-10-03
1692 2011-09-30 559 -50 0.04 1,576,669 57,018 102.0 2011-09-27
1693 2011-09-28 609 -20 0.04 1,576,669 58,464 96.00 2011-09-26
1694 2011-09-21 629 -20 0.04 1,576,669 88,060 140.0 2011-09-19
1695 2011-09-14 649 -60 0.04 1,576,669 99,946 154.0 2011-09-09
1696 2011-09-12 709 -40 0.04 1,576,669 109,186 154.0 2011-09-08
1697 2011-09-09 749 20 0.05 1,576,669 112,350 150.0 2011-09-07
1698 2011-09-08 729 40 0.05 1,576,669 109,350 150.0 2011-09-06
1699 2011-09-07 689 -60 0.04 1,576,669 103,350 150.0 2011-09-05
1700 2011-09-06 749 100 0.05 1,576,669 112,350 150.0 2011-09-02
1701 2011-09-05 649 60 0.04 1,576,669 99,946 154.0 2011-09-01
1702 2011-08-24 589 20 0.04 1,576,669 90,706 154.0 2011-08-22
1703 2011-08-19 569 10 0.04 1,576,669 96,730 170.0 2011-08-17
1704 2011-08-17 559 -10 0.04 1,576,669 97,266 174.0 2011-08-15
1705 2011-08-16 569 10 0.04 1,576,669 99,006 174.0 2011-08-12
1706 2011-08-10 559 -670 0.04 1,576,669 99,502 178.0 2011-08-08
1707 2011-08-09 1,229 10 0.08 1,576,669 235,968 192.0 2011-08-05
1708 2011-07-29 1,219 40 0.08 1,576,669 268,180 220.0 2011-07-27
1709 2011-07-28 1,179 -20 0.07 1,576,669 259,380 220.0 2011-07-26
1710 2011-07-26 1,199 10 0.08 1,576,669 251,790 210.0 2011-07-22
1711 2011-07-21 1,189 -20 0.08 1,576,669 249,690 210.0 2011-07-19
1712 2011-07-19 1,209 -20 0.08 1,576,669 265,980 220.0 2011-07-15
1713 2011-07-15 1,229 360 0.08 1,576,669 255,632 208.0 2011-07-13
1714 2011-07-14 869 -100 0.06 1,576,669 177,276 204.0 2011-07-12
1715 2011-07-13 969 -100 0.06 1,576,669 201,552 208.0 2011-07-11
1716 2011-07-11 1,069 -40 0.07 1,576,669 237,318 222.0 2011-07-07
1717 2011-07-08 1,109 180 0.07 1,576,669 248,416 224.0 2011-07-06
1718 2011-07-07 929 190 0.06 1,576,669 215,528 232.0 2011-07-05
1719 2011-07-06 739 -160 0.05 1,576,669 149,278 202.0 2011-07-04
1720 2011-07-05 899 130 0.06 1,576,669 181,598 202.0 2011-06-30
1721 2011-07-04 769 54 0.05 1,576,669 158,414 206.0 2011-06-29
1722 2011-06-30 715 50 0.05 1,576,669 141,570 198.0 2011-06-28
1723 2011-06-28 665 -240 0.04 1,576,669 130,340 196.0 2011-06-24
1724 2011-06-27 905 160 0.06 1,576,669 168,330 186.0 2011-06-23
1725 2011-06-24 745 200 0.05 1,576,669 154,960 208.0 2011-06-22
1726 2011-06-23 545 20 0.03 1,576,669 110,090 202.0 2011-06-21
1727 2011-06-22 525 10 0.03 1,576,669 102,900 196.0 2011-06-20
1728 2011-06-21 515 50 0.03 1,576,669 104,030 202.0 2011-06-17
1729 2011-06-20 465 -30 0.03 1,511,669 95,790 206.0 2011-06-16
1730 2011-06-16 495 -50 0.03 1,511,669 111,870 226.0 2011-06-14
1731 2011-06-15 545 50 0.04 1,511,669 123,170 226.0 2011-06-13
1732 2011-06-14 495 -100 0.03 1,511,669 109,890 222.0 2011-06-10
1733 2011-06-13 595 50 0.04 1,446,669 134,470 226.0 2011-06-09
1734 2011-06-09 545 160 0.04 1,446,669 135,160 248.0 2011-06-07
1735 2011-06-08 385 -40 0.03 1,446,669 97,790 254.0 2011-06-03
1736 2011-06-07 425 -50 0.03 1,446,669 110,500 260.0 2011-06-02
1737 2011-06-02 475 -100 0.03 1,446,669 125,400 264.0 2011-05-31
1738 2011-06-01 575 -230 0.04 1,446,669 154,100 268.0 2011-05-30
1739 2011-05-31 805 20 0.06 1,446,669 209,300 260.0 2011-05-27
1740 2011-05-30 785 -10 0.05 1,446,669 210,380 268.0 2011-05-26
1741 2011-05-27 795 30 0.05 1,446,669 227,370 286.0 2011-05-25
1742 2011-05-26 765 80 0.05 1,446,669 212,670 278.0 2011-05-24
1743 2011-05-25 685 70 0.05 1,446,669 175,360 256.0 2011-05-23
1744 2011-05-24 615 -80 0.04 1,381,669 170,970 278.0 2011-05-20
1745 2011-05-23 695 -80 0.05 1,381,669 207,110 298.0 2011-05-19
1746 2011-05-20 775 250 0.06 1,381,669 251,100 324.0 2011-05-18
1747 2011-05-19 525 -130 0.04 1,381,669 162,750 310.0 2011-05-17
1748 2011-05-18 655 230 0.05 1,381,669 229,250 350.0 2011-05-16
1749 2011-05-17 425 100 0.03 1,381,669 136,850 322.0 2011-05-13
1750 2011-05-16 325 29 0.02 1,381,669 100,100 308.0 2011-05-12
1751 2011-05-13 296 140 0.02 1,316,669 89,984 304.0 2011-05-11
1752 2011-05-12 156 20 0.01 1,316,669 41,496 266.0 2011-05-09
1753 2011-05-06 136 -50 0.01 1,316,669 29,920 220.0 2011-05-04
1754 2011-05-05 186 -110 0.01 1,316,669 39,432 212.0 2011-05-03
1755 2011-05-04 296 160 0.02 1,316,669 66,304 224.0 2011-04-29
1756 2011-05-03 136 -80 0.01 1,316,669 31,008 228.0 2011-04-28
1757 2011-04-29 216 80 0.02 1,316,669 50,112 232.0 2011-04-27
1758 2011-04-27 136 -20 0.01 1,316,669 32,368 238.0 2011-04-21
1759 2011-04-26 156 -51 0.01 1,316,669 37,752 242.0 2011-04-20
1760 2011-04-21 207 -100 0.02 1,316,669 45,126 218.0 2011-04-19
1761 2011-04-20 307 -30 0.02 1,316,669 65,084 212.0 2011-04-18
1762 2011-04-19 337 -130 0.03 1,316,669 66,052 196.0 2011-04-15
1763 2011-04-15 467 -20 0.04 1,316,669 90,598 194.0 2011-04-13
1764 2011-04-14 487 20 0.04 1,316,669 91,556 188.0 2011-04-12
1765 2011-04-12 467 -20 0.04 1,316,669 92,466 198.0 2011-04-08
1766 2011-04-11 487 104 0.04 1,316,669 101,296 208.0 2011-04-07
1767 2011-04-08 383 120 0.03 1,316,669 77,366 202.0 2011-04-06
1768 2011-04-07 263 100 0.02 1,316,669 48,392 184.0 2011-04-04
1769 2011-03-21 163 -10 0.01 1,316,669 27,710 170.0 2011-03-17
1770 2011-03-08 173 -10 0.01 1,316,669 34,946 202.0 2011-03-04
1771 2011-03-04 183 -70 0.01 1,316,669 36,234 198.0 2011-03-02
1772 2011-02-24 253 30 0.02 1,316,669 51,106 202.0 2011-02-22
1773 2011-02-22 223 -340 0.02 1,316,669 46,830 210.0 2011-02-18
1774 2011-02-21 563 100 0.04 1,316,669 115,978 206.0 2011-02-17
1775 2011-02-18 463 150 0.04 1,316,669 99,082 214.0 2011-02-16
1776 2011-02-17 313 100 0.02 1,316,669 68,860 220.0 2011-02-15
1777 2011-02-14 213 -10 0.02 1,316,669 45,156 212.0 2011-02-10
1778 2011-02-10 223 -5 0.02 1,316,669 41,924 188.0 2011-02-08
1779 2011-02-08 228 -270 0.02 1,316,669 41,952 184.0 2011-02-01
1780 2011-02-07 498 270 0.04 1,316,669 92,628 186.0 2011-01-31
1781 2011-02-01 228 -20 0.02 1,316,669 42,408 186.0 2011-01-28
1782 2011-01-28 248 10 0.02 1,316,669 47,120 190.0 2011-01-26
1783 2011-01-20 238 -20 0.02 1,316,669 40,460 170.0 2011-01-18
1784 2011-01-19 258 -30 0.02 1,316,669 43,344 168.0 2011-01-17
1785 2011-01-17 288 40 0.02 1,316,669 50,112 174.0 2011-01-13
1786 2011-01-11 248 -10 0.02 1,316,669 44,640 180.0 2011-01-07
1787 2011-01-10 258 -30 0.02 1,316,669 47,988 186.0 2011-01-06
1788 2010-12-22 288 -260 0.02 1,316,669 48,384 168.0 2010-12-20
1789 2010-12-21 548 -400 0.04 1,316,669 97,544 178.0 2010-12-17
1790 2010-12-16 948 10 0.07 1,316,669 180,120 190.0 2010-12-14
1791 2010-12-14 938 210 0.07 1,316,669 178,220 190.0 2010-12-10
1792 2010-12-03 728 10 0.06 1,316,669 144,144 198.0 2010-12-01
1793 2010-12-01 718 -40 0.05 1,316,669 140,728 196.0 2010-11-29
1794 2010-11-30 758 40 0.06 1,316,669 140,988 186.0 2010-11-26
1795 2010-11-19 718 30 0.05 1,316,669 150,780 210.0 2010-11-17
1796 2010-11-17 688 -60 0.05 1,316,669 158,240 230.0 2010-11-15
1797 2010-11-16 748 130 0.06 1,316,669 170,544 228.0 2010-11-12
1798 2010-11-15 618 -20 0.05 1,316,669 147,084 238.0 2010-11-11
1799 2010-11-12 638 -290 0.05 1,316,669 151,844 238.0 2010-11-10
1800 2010-11-11 928 10 0.07 1,316,669 224,576 242.0 2010-11-09
1801 2010-11-10 918 180 0.07 1,316,669 212,976 232.0 2010-11-08
1802 2010-11-09 738 -80 0.06 1,316,669 165,312 224.0 2010-11-05
1803 2010-11-08 818 -180 0.06 1,316,669 183,232 224.0 2010-11-04
1804 2010-11-05 998 230 0.08 1,316,669 221,556 222.0 2010-11-03
1805 2010-11-04 768 -100 0.06 1,316,669 170,496 222.0 2010-11-02
1806 2010-11-03 868 -20 0.07 1,316,669 199,640 230.0 2010-11-01
1807 2010-11-02 888 -10 0.07 1,316,669 211,344 238.0 2010-10-29
1808 2010-11-01 898 270 0.07 1,316,669 220,908 246.0 2010-10-28
1809 2010-10-29 628 10 0.05 1,316,669 136,904 218.0 2010-10-27
1810 2010-10-28 618 -120 0.05 1,316,669 143,376 232.0 2010-10-26
1811 2010-10-27 738 -143 0.06 1,316,669 177,120 240.0 2010-10-25
1812 2010-10-26 881 80 0.07 1,316,669 158,580 180.0 2010-10-22
1813 2010-10-25 801 -200 0.06 1,316,669 128,160 160.0 2010-10-21
1814 2010-10-22 1,001 130 0.08 1,316,669 166,166 166.0 2010-10-20
1815 2010-10-21 871 480 0.07 1,316,669 156,780 180.0 2010-10-19
1816 2010-10-19 391 50 0.03 1,316,669 56,304 144.0 2010-10-15
1817 2010-10-18 341 -30 0.03 1,316,669 49,104 144.0 2010-10-14
1818 2010-10-12 371 -160 0.03 1,316,669 54,166 146.0 2010-10-08
1819 2010-10-11 531 240 0.04 1,316,669 78,588 148.0 2010-10-07
1820 2010-10-07 291 20 0.02 1,316,669 41,904 144.0 2010-10-05
1821 2010-10-06 271 -70 0.02 1,316,669 39,024 144.0 2010-10-04
1822 2010-09-30 341 -60 0.03 1,316,669 49,104 144.0 2010-09-28
1823 2010-09-28 401 100 0.03 1,316,669 57,744 144.0 2010-09-24
1824 2010-09-22 301 -628 0.02 1,316,669 42,742 142.0 2010-09-20
1825 2010-09-21 929 550 0.07 1,316,669 137,492 148.0 2010-09-17
1826 2010-09-10 379 -1 0.03 1,316,669 53,060 140.0 2010-09-08
1827 2010-09-09 380 -30 0.03 1,316,669 53,960 142.0 2010-09-07
1828 2010-09-02 410 -50 0.03 1,316,669 59,860 146.0 2010-08-31
1829 2010-08-31 460 50 0.03 1,316,669 65,320 142.0 2010-08-27
1830 2010-08-24 410 -50 0.03 1,316,669 60,680 148.0 2010-08-20
1831 2010-08-23 460 50 0.03 1,316,669 69,920 152.0 2010-08-19
1832 2010-08-12 410 -10 0.03 1,316,669 59,040 144.0 2010-08-10
1833 2010-08-05 420 -50 0.03 1,316,669 63,000 150.0 2010-08-03
1834 2010-07-28 470 -10 0.04 1,316,669 64,860 138.0 2010-07-26
1835 2010-07-16 480 100 0.04 1,316,669 69,120 144.0 2010-07-14
1836 2010-07-02 380 -6 0.03 1,316,669 54,720 144.0 2010-06-29
1837 2010-06-30 386 -10 0.03 1,316,669 56,356 146.0 2010-06-28
1838 2010-06-29 396 7 0.03 1,316,669 57,816 146.0 2010-06-25
1839 2010-06-28 389 10 0.03 1,316,669 61,462 158.0 2010-06-24
1840 2010-06-25 379 -90 0.03 1,316,669 66,704 176.0 2010-06-23
1841 2010-06-24 469 320 0.04 1,316,669 91,924 196.0 2010-06-22
1842 2010-06-22 149 -41 0.01 1,316,669 26,820 180.0 2010-06-18
1843 2010-06-21 190 -200 0.01 1,316,669 28,500 150.0 2010-06-17
1844 2010-06-18 390 -8,041 0.03 1,316,669 61,620 158.0 2010-06-15
1845 2010-06-03 8,431 8,262 0.64 1,316,669 2,192,060 260.0 2010-06-01
1846 2010-05-28 169 -27 0.01 1,316,669 40,560 240.0 2010-05-26
1847 2010-05-27 196 -180 0.01 1,316,669 49,000 250.0 2010-05-25
1848 2010-05-26 376 155 0.03 1,316,669 97,760 260.0 2010-05-24
1849 2010-05-25 221 -1 0.02 1,316,669 57,460 260.0 2010-05-20
1850 2010-05-13 222 7 0.02 1,204,024 73,260 330.0 2010-05-11
1851 2010-05-12 215 -100 0.02 1,204,024 66,650 310.0 2010-05-10
1852 2010-05-10 315 10 0.03 1,204,024 100,800 320.0 2010-05-06
1853 2010-05-06 305 95 0.03 1,147,224 109,800 360.0 2010-05-04
1854 2010-05-04 210 -73 0.02 1,147,224 79,800 380.0 2010-04-30
1855 2010-05-03 283 -45 0.02 1,147,224 107,540 380.0 2010-04-29
1856 2010-04-30 328 -10 0.03 1,147,224 121,360 370.0 2010-04-28
1857 2010-04-29 338 41 0.03 1,147,224 121,680 360.0 2010-04-27
1858 2010-04-28 297 -14 0.03 1,147,224 112,860 380.0 2010-04-26
1859 2010-04-27 311 -93 0.03 1,147,224 121,290 390.0 2010-04-23
1860 2010-04-26 404 8 0.04 1,147,224 157,560 390.0 2010-04-22
1861 2010-04-20 396 -15 0.03 1,147,224 166,320 420.0 2010-04-16
1862 2010-04-19 411 -27 0.04 1,147,224 176,730 430.0 2010-04-15
1863 2010-04-16 438 40 0.04 1,147,224 183,960 420.0 2010-04-14
1864 2010-04-15 398 -27 0.03 1,147,224 167,160 420.0 2010-04-13
1865 2010-04-14 425 68 0.04 1,147,224 178,500 420.0 2010-04-12
1866 2010-04-13 357 -49 0.03 1,147,224 153,510 430.0 2010-04-09
1867 2010-04-12 406 20 0.04 1,147,224 174,580 430.0 2010-04-08
1868 2010-04-09 386 11 0.03 1,147,224 165,980 430.0 2010-04-07
1869 2010-04-08 375 -28 0.03 1,147,224 161,250 430.0 2010-04-01
1870 2010-03-31 403 -20 0.04 1,147,224 165,230 410.0 2010-03-29
1871 2010-03-30 423 3 0.04 1,147,224 173,430 410.0 2010-03-26
1872 2010-03-26 420 -12 0.04 1,147,224 176,400 420.0 2010-03-24
1873 2010-03-25 432 22 0.04 1,147,224 177,120 410.0 2010-03-23
1874 2010-03-24 410 72 0.04 1,147,224 172,200 420.0 2010-03-22
1875 2010-03-23 338 -39 0.03 1,147,224 145,340 430.0 2010-03-19
1876 2010-03-22 377 1 0.03 1,147,224 162,110 430.0 2010-03-18
1877 2010-03-19 376 5 0.03 1,097,224 165,440 440.0 2010-03-17
1878 2010-03-18 371 76 0.03 1,097,224 166,950 450.0 2010-03-16
1879 2010-03-17 295 -101 0.03 1,097,224 123,900 420.0 2010-03-15
1880 2010-03-16 396 56 0.04 1,097,224 162,360 410.0 2010-03-12
1881 2010-03-15 340 4 0.03 1,097,224 142,800 420.0 2010-03-11
1882 2010-03-12 336 31 0.03 1,097,224 137,760 410.0 2010-03-10
1883 2010-03-11 305 113 0.03 1,097,224 131,150 430.0 2010-03-09
1884 2010-03-10 192 50 0.02 1,097,224 88,320 460.0 2010-03-08
1885 2010-03-04 142 12 0.01 1,097,224 62,480 440.0 2010-03-02
1886 2010-03-02 130 9 0.01 1,097,224 58,500 450.0 2010-02-26
1887 2010-03-01 121 13 0.01 1,097,224 54,450 450.0 2010-02-25
1888 2010-02-19 108 -13 0.01 1,097,224 56,160 520.0 2010-02-17
1889 2010-02-18 121 -4 0.01 1,097,224 60,500 500.0 2010-02-12
1890 2010-02-17 125 -5 0.01 1,097,224 62,500 500.0 2010-02-11
1891 2010-02-12 130 5 0.01 1,097,224 63,700 490.0 2010-02-10
1892 2010-02-11 125 -12 0.01 1,097,224 57,500 460.0 2010-02-09
1893 2010-02-02 137 -2 0.01 1,097,224 56,170 410.0 2010-01-29
1894 2010-02-01 139 1 0.01 1,097,224 58,380 420.0 2010-01-28
1895 2010-01-26 138 6 0.01 1,097,224 60,720 440.0 2010-01-22
1896 2010-01-25 132 8 0.01 1,097,224 58,080 440.0 2010-01-21
1897 2010-01-21 124 -10 0.01 1,097,224 57,040 460.0 2010-01-19
1898 2010-01-19 134 4 0.01 1,097,224 62,980 470.0 2010-01-15
1899 2010-01-14 130 -5 0.01 1,097,224 62,400 480.0 2010-01-12
1900 2010-01-12 135 1 0.01 1,097,224 64,800 480.0 2010-01-08
1901 2010-01-08 134 1 0.01 1,097,224 62,980 470.0 2010-01-06
1902 2010-01-05 133 -34 0.01 1,097,224 61,180 460.0 2009-12-30
1903 2010-01-04 167 8 0.02 1,097,224 75,150 450.0 2009-12-29
1904 2009-12-29 159 -8 0.01 1,097,224 73,140 460.0 2009-12-23
1905 2009-12-28 167 2 0.02 1,097,224 75,150 450.0 2009-12-22
1906 2009-12-23 165 6 0.02 1,097,224 72,600 440.0 2009-12-21
1907 2009-12-22 159 -8 0.01 1,097,224 69,960 440.0 2009-12-18
1908 2009-12-21 167 3 0.02 1,097,224 75,150 450.0 2009-12-17
1909 2009-12-15 164 11 0.01 1,097,224 83,640 510.0 2009-12-11
1910 2009-12-14 153 29 0.01 1,097,224 79,560 520.0 2009-12-10
1911 2009-12-11 124 -18 0.01 1,097,224 58,280 470.0 2009-12-09
1912 2009-12-10 142 -65 0.01 1,097,224 71,000 500.0 2009-12-08
1913 2009-12-09 207 -4 0.02 1,097,224 103,500 500.0 2009-12-07
1914 2009-12-04 211 -4 0.02 1,097,224 101,280 480.0 2009-12-02
1915 2009-12-03 215 -21 0.02 1,097,224 103,200 480.0 2009-12-01
1916 2009-12-02 236 -2 0.02 1,097,224 108,560 460.0 2009-11-30
1917 2009-12-01 238 -29 0.02 1,097,224 109,480 460.0 2009-11-27
1918 2009-11-30 267 -1 0.02 1,097,224 130,830 490.0 2009-11-26
1919 2009-11-27 268 6 0.02 1,097,224 131,320 490.0 2009-11-25
1920 2009-11-26 262 20 0.02 1,097,224 131,000 500.0 2009-11-24
1921 2009-11-25 242 -6 0.02 1,097,224 123,420 510.0 2009-11-23
1922 2009-11-24 248 4 0.02 1,097,224 121,520 490.0 2009-11-20
1923 2009-11-23 244 4 0.02 1,097,224 122,000 500.0 2009-11-19
1924 2009-11-18 240 20 0.02 1,097,224 117,600 490.0 2009-11-16
1925 2009-11-17 220 -61 0.02 1,097,224 112,200 510.0 2009-11-13
1926 2009-11-16 281 116 0.03 1,097,224 126,450 450.0 2009-11-12
1927 2009-11-13 165 -99 0.02 1,097,224 74,250 450.0 2009-11-11
1928 2009-11-12 264 -7 0.02 1,097,224 116,160 440.0 2009-11-10
1929 2009-11-11 271 17 0.02 1,097,224 119,240 440.0 2009-11-09
1930 2009-11-10 254 100 0.02 1,097,224 111,760 440.0 2009-11-06
1931 2009-11-09 154 -21 0.01 1,097,224 67,760 440.0 2009-11-05
1932 2009-11-06 175 -10 0.02 1,097,224 78,750 450.0 2009-11-04
1933 2009-11-05 185 -3 0.02 1,097,224 81,400 440.0 2009-11-03
1934 2009-11-04 188 -3 0.02 1,097,224 78,960 420.0 2009-11-02
1935 2009-11-03 191 -7 0.02 1,097,224 82,130 430.0 2009-10-30
1936 2009-11-02 198 4 0.02 1,097,224 85,140 430.0 2009-10-29
1937 2009-10-30 194 -5 0.02 1,097,224 87,300 450.0 2009-10-28
1938 2009-10-28 199 20 0.02 1,097,224 91,540 460.0 2009-10-23
1939 2009-10-27 179 62 0.02 1,097,224 84,130 470.0 2009-10-22
1940 2009-10-22 117 18 0.01 1,097,224 51,480 440.0 2009-10-20
1941 2009-10-21 99 12 0.01 1,097,224 42,570 430.0 2009-10-19
1942 2009-10-20 87 5 0.01 1,097,224 38,280 440.0 2009-10-16
1943 2009-10-19 82 1 0.01 1,097,224 34,440 420.0 2009-10-15
1944 2009-10-16 81 -18 0.01 1,097,224 32,400 400.0 2009-10-14
1945 2009-10-15 99 -10 0.01 1,097,224 39,600 400.0 2009-10-13
1946 2009-10-14 109 10 0.01 1,097,224 43,600 400.0 2009-10-12
1947 2009-10-06 99 -50 0.01 1,097,224 37,620 380.0 2009-10-02
1948 2009-09-30 149 50 0.01 1,097,224 58,110 390.0 2009-09-28
1949 2009-09-28 99 -16 0.01 1,097,224 40,590 410.0 2009-09-24
1950 2009-09-25 115 -2 0.01 1,097,224 49,450 430.0 2009-09-23
1951 2009-09-22 117 2 0.01 1,097,224 52,650 450.0 2009-09-18
1952 2009-09-21 115 -5 0.01 1,097,224 51,750 450.0 2009-09-17
1953 2009-09-18 120 10 0.01 1,097,224 55,200 460.0 2009-09-16
1954 2009-09-17 110 7 0.01 1,097,224 49,500 450.0 2009-09-15
1955 2009-09-16 103 -20 0.01 1,097,224 46,350 450.0 2009-09-14
1956 2009-09-08 123 -1 0.01 1,097,224 52,890 430.0 2009-09-04
1957 2009-09-02 124 -5 0.01 1,097,224 54,560 440.0 2009-08-31
1958 2009-08-20 129 10 0.01 1,097,224 60,630 470.0 2009-08-18
1959 2009-08-19 119 5 0.01 1,097,224 55,930 470.0 2009-08-17
1960 2009-08-17 114 -1 0.01 1,097,224 57,000 500.0 2009-08-13
1961 2009-08-14 115 -8 0.01 1,097,224 57,500 500.0 2009-08-12
1962 2009-08-11 123 -1 0.01 1,097,224 62,730 510.0 2009-08-07
1963 2009-08-10 124 -90 0.01 1,097,224 65,720 530.0 2009-08-06
1964 2009-08-07 214 63 0.02 1,097,224 115,560 540.0 2009-08-05
1965 2009-08-04 151 -2 0.01 1,097,224 73,990 490.0 2009-07-31
1966 2009-08-03 153 15 0.01 1,097,224 73,440 480.0 2009-07-30
1967 2009-07-31 138 1 0.01 1,097,224 66,240 480.0 2009-07-29
1968 2009-07-30 137 -197 0.01 1,097,224 65,760 480.0 2009-07-28
1969 2009-07-29 334 196 0.03 1,097,224 160,320 480.0 2009-07-27
1970 2009-07-28 138 24 0.01 1,097,224 64,860 470.0 2009-07-24
1971 2009-07-27 114 -6 0.01 1,097,224 60,420 530.0 2009-07-23
1972 2009-07-24 120 -20 0.01 1,097,224 62,400 520.0 2009-07-22
1973 2009-07-23 140 5 0.01 1,097,224 72,800 520.0 2009-07-21
1974 2009-07-22 135 2 0.01 1,097,224 71,550 530.0 2009-07-20
1975 2009-07-21 133 -7 0.01 1,097,224 69,160 520.0 2009-07-17
1976 2009-07-20 140 -106 0.01 1,097,224 71,400 510.0 2009-07-16
1977 2009-07-17 246 129 0.02 1,097,224 132,840 540.0 2009-07-15
1978 2009-07-16 117 7 0.01 1,097,224 59,670 510.0 2009-07-14
1979 2009-07-15 110 3 0.01 1,097,224 51,700 470.0 2009-07-13
1980 2009-07-14 107 -11 0.01 1,097,224 51,360 480.0 2009-07-10
1981 2009-07-09 118 10 0.01 1,097,224 54,280 460.0 2009-07-07
1982 2009-07-08 108 11 0.01 1,097,224 49,680 460.0 2009-07-06
1983 2009-07-03 97 -1 0.01 1,097,224 45,590 470.0 2009-06-30
1984 2009-07-02 98 -8 0.01 1,097,224 49,000 500.0 2009-06-29
1985 2009-06-30 106 10 0.01 1,097,224 51,940 490.0 2009-06-26
1986 2009-06-29 96 5 0.01 1,097,224 47,040 490.0 2009-06-25
1987 2009-06-25 91 2 0.01 1,097,224 41,860 460.0 2009-06-23
1988 2009-06-24 89 -8 0.01 1,097,224 45,390 510.0 2009-06-22
1989 2009-06-23 97 -29 0.01 1,097,224 50,440 520.0 2009-06-19
1990 2009-06-22 126 22 0.01 1,097,224 66,780 530.0 2009-06-18
1991 2009-06-19 104 -2 0.01 1,097,224 54,080 520.0 2009-06-17
1992 2009-06-18 106 9 0.01 1,097,224 55,120 520.0 2009-06-16
1993 2009-06-16 97 2 0.01 1,097,224 57,230 590.0 2009-06-12
1994 2009-06-15 95 4 0.01 1,097,224 57,000 600.0 2009-06-11
1995 2009-06-12 91 5 0.01 1,097,224 55,510 610.0 2009-06-10
1996 2009-06-11 86 -23 0.01 1,097,224 48,160 560.0 2009-06-09
1997 2009-06-10 109 34 0.01 1,097,224 69,760 640.0 2009-06-08
1998 2009-06-09 75 9 0.01 1,097,224 49,500 660.0 2009-06-05
1999 2009-06-08 66 -10 0.01 1,097,224 42,900 650.0 2009-06-04
2000 2009-06-05 76 4 0.01 1,097,224 50,160 660.0 2009-06-03
2001 2009-06-03 72 -8 0.01 1,097,224 49,680 690.0 2009-06-01
2002 2009-06-02 80 6 0.01 1,097,224 53,600 670.0 2009-05-29
2003 2009-06-01 74 1 0.01 1,097,224 50,320 680.0 2009-05-27
2004 2009-05-29 73 -1 0.01 1,097,224 47,450 650.0 2009-05-26
2005 2009-05-27 74 10 0.01 1,097,224 48,100 650.0 2009-05-25
2006 2009-05-26 64 -10 0.01 1,097,224 40,960 640.0 2009-05-22
2007 2009-05-25 74 14 0.01 1,097,224 51,060 690.0 2009-05-21
2008 2009-05-22 60 -15 0.01 1,097,224 37,800 630.0 2009-05-20
2009 2009-05-21 75 -1 0.01 1,097,224 44,250 590.0 2009-05-19
2010 2009-05-20 76 3 0.01 1,097,224 43,320 570.0 2009-05-18
2011 2009-05-19 73 -17 0.01 1,097,224 41,610 570.0 2009-05-15
2012 2009-05-15 90 24 0.01 1,097,224 51,300 570.0 2009-05-13
2013 2009-05-14 66 5 0.01 1,097,224 37,620 570.0 2009-05-12
2014 2009-05-13 61 -2 0.01 1,097,224 34,770 570.0 2009-05-11
2015 2009-05-12 63 -14 0.01 1,097,224 35,280 560.0 2009-05-08
2016 2009-05-11 77 -19 0.01 1,097,224 43,890 570.0 2009-05-07
2017 2009-05-08 96 27 0.01 1,097,224 56,640 590.0 2009-05-06
2018 2009-05-07 69 10 0.01 1,097,224 37,260 540.0 2009-05-05
2019 2009-05-05 59 37 0.01 1,097,224 30,090 510.0 2009-04-30
2020 2009-05-04 22 17 0.00 1,097,224 11,220 510.0 2009-04-29
2021 2009-04-30 5 -2 0.00 1,097,224 2,200 440.0 2009-04-28
2022 2009-04-23 7 4 0.00 1,097,224 3,990 570.0 2009-04-21
2023 2009-04-21 3 2 0.00 1,097,224 1,770 590.0 2009-04-17
2024 2009-04-20 1 -30 0.00 1,097,224 590 590.0 2009-04-16
2025 2009-04-17 31 30 0.00 1,097,224 19,220 620.0 2009-04-15
2026 2009-04-01 1 -3 0.00 1,097,224 380 380.0 2009-03-30
2027 2009-03-26 4 3 0.00 1,097,224 1,480 370.0 2009-03-24
2028 2009-03-23 1 -3 0.00 1,097,224 370 370.0 2009-03-19
2029 2009-03-20 4 -17 0.00 1,097,224 1,360 340.0 2009-03-18
2030 2009-03-19 21 -120 0.00 1,097,224 7,140 340.0 2009-03-17
2031 2009-03-10 141 81 0.01 1,097,224 45,120 320.0 2009-03-06
2032 2009-03-09 60 54 0.01 1,097,224 19,800 330.0 2009-03-05
2033 2009-03-05 6 -55 0.00 1,097,224 1,980 330.0 2009-03-03
2034 2009-03-04 61 40 0.01 1,097,224 21,350 350.0 2009-03-02
2035 2009-03-03 21 -40 0.00 1,097,224 7,770 370.0 2009-02-27
2036 2009-02-27 61 -65 0.01 1,097,224 22,570 370.0 2009-02-25
2037 2009-02-26 126 65 0.01 1,097,224 45,360 360.0 2009-02-24
2038 2009-02-25 61 -1 0.01 1,097,224 23,180 380.0 2009-02-23
2039 2009-02-24 62 60 0.01 1,097,224 24,800 400.0 2009-02-20
2040 2009-02-23 2 1 0.00 1,097,224 800 400.0 2009-02-19
2041 2009-02-18 1 -10 0.00 1,097,224 420 420.0 2009-02-16
2042 2009-02-17 11 11 0.00 1,097,224 4,620 420.0 2009-02-13
2043 2009-02-13 0 -5 0.00 1,097,224 0 380.0 2009-02-11
2044 2009-02-11 5 -1 0.00 1,097,224 1,850 370.0 2009-02-09
2045 2009-02-10 6 5 0.00 1,097,224 2,220 370.0 2009-02-06
2046 2009-02-02 1 1 0.00 1,097,224 370 370.0 2009-01-29
2047 2009-01-23 0 -4 0.00 1,097,224 0 360.0 2009-01-21
2048 2009-01-20 4 4 0.00 1,097,224 1,440 360.0 2009-01-16
2049 2009-01-12 0 -1 0.00 1,097,224 0 410.0 2009-01-08
2050 2009-01-09 1 -4 0.00 1,097,224 440 440.0 2009-01-07
2051 2009-01-06 5 5 0.00 1,097,224 1,800 360.0 2009-01-02
2052 2009-01-05 0 -13 0.00 1,097,224 0 360.0 2008-12-30
2053 2008-12-16 13 12 0.00 1,097,224 4,940 380.0 2008-12-12
2054 2008-12-12 1 -10 0.00 1,097,224 330 330.0 2008-12-10
2055 2008-11-28 11 1 0.00 1,097,224 3,300 300.0 2008-11-26
2056 2008-11-18 10 10 0.00 1,097,224 3,200 320.0 2008-11-14
2057 2008-04-25 0 -4 0.00 1,097,224 0 930.0 2008-04-23
2058 2008-04-18 4 4 0.00 1,097,224 3,640 910.0 2008-04-16
2059 2008-04-01 0 -4 0.00 1,097,224 0 1,000 2008-03-28
2060 2007-08-20 4 4 0.00 655,322 8,280 2,070 2007-08-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top