CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

莎莎國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00178  1997-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WOCOM SECURITIES LIMITED 宏高證劵有限公司

CCASSID: B01129

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-30 0.890 2026-06-26
2 2026-06-29 0.940 2026-06-25
3 2026-04-16 447,559 -20,000 0.01 3,103,189,458 371,474 0.830 2026-04-14
4 2025-04-10 467,559 -22,000 0.02 3,103,189,458 271,184 0.580 2025-04-08
5 2024-05-16 489,559 -26,000 0.02 3,103,189,458 411,230 0.840 2024-05-13
6 2024-04-17 515,559 10,000 0.02 3,103,189,458 360,891 0.700 2024-04-15
7 2024-04-16 505,559 10,000 0.02 3,103,189,458 389,280 0.770 2024-04-12
8 2024-01-30 495,559 -20,000 0.02 3,103,189,458 446,003 0.900 2024-01-26
9 2023-12-07 515,559 -20,000 0.02 3,103,189,458 531,026 1.030 2023-12-05
10 2023-09-22 535,559 -900,000 0.02 3,103,189,458 578,404 1.080 2023-09-20
11 2023-08-16 1,435,559 400,000 0.05 3,103,189,458 1,837,516 1.280 2023-08-14
12 2023-07-07 1,035,559 -100,000 0.03 3,103,189,458 1,460,138 1.410 2023-07-05
13 2023-06-28 1,135,559 -100,000 0.04 3,103,189,458 1,635,205 1.440 2023-06-26
14 2023-06-20 1,235,559 -8,000 0.04 3,103,189,458 1,828,627 1.480 2023-06-16
15 2023-06-14 1,243,559 8,000 0.04 3,103,189,458 1,828,032 1.470 2023-06-12
16 2023-06-02 1,235,559 -100,000 0.04 3,103,189,458 1,655,649 1.340 2023-05-31
17 2023-03-29 1,335,559 30,000 0.04 3,103,189,458 2,363,939 1.770 2023-03-27
18 2023-03-24 1,305,559 -100,000 0.04 3,103,189,458 2,310,839 1.770 2023-03-22
19 2023-03-21 1,405,559 20,000 0.05 3,103,189,458 2,487,839 1.770 2023-03-17
20 2023-03-20 1,385,559 10,000 0.04 3,103,189,458 2,272,317 1.640 2023-03-16
21 2023-03-16 1,375,559 10,000 0.04 3,103,189,458 2,297,184 1.670 2023-03-14
22 2023-03-14 1,365,559 100,000 0.04 3,103,189,458 2,403,384 1.760 2023-03-10
23 2023-03-03 1,265,559 -100,000 0.04 3,103,189,458 2,391,907 1.890 2023-03-01
24 2023-02-24 1,365,559 100,000 0.04 3,103,189,458 2,512,629 1.840 2023-02-22
25 2023-02-08 1,265,559 50,000 0.04 3,103,189,458 2,505,807 1.980 2023-02-06
26 2023-01-26 1,215,559 -20,000 0.04 3,103,189,458 2,479,740 2.040 2023-01-19
27 2023-01-11 1,235,559 140,000 0.04 3,103,189,458 2,310,495 1.870 2023-01-09
28 2023-01-06 1,095,559 -20,000 0.04 3,103,189,458 2,169,207 1.980 2023-01-04
29 2023-01-03 1,115,559 20,000 0.04 3,103,189,458 2,074,940 1.860 2022-12-29
30 2022-12-30 1,095,559 26,000 0.04 3,103,189,458 2,092,518 1.910 2022-12-28
31 2022-12-28 1,069,559 350,000 0.03 3,103,189,458 2,064,249 1.930 2022-12-22
32 2022-12-22 719,559 -20,000 0.02 3,103,189,458 1,359,967 1.890 2022-12-20
33 2022-12-20 739,559 60,000 0.02 3,103,189,458 1,382,975 1.870 2022-12-16
34 2022-12-19 679,559 20,000 0.02 3,103,189,458 1,175,637 1.730 2022-12-15
35 2022-12-15 659,559 200,000 0.02 3,103,189,458 1,272,949 1.930 2022-12-13
36 2022-12-14 459,559 20,000 0.01 3,103,189,458 776,655 1.690 2022-12-12
37 2022-12-08 439,559 -200,000 0.01 3,103,189,458 632,965 1.440 2022-12-06
38 2022-11-21 639,559 200,000 0.02 3,103,189,458 697,119 1.090 2022-11-17
39 2022-11-15 439,559 -200,000 0.01 3,103,189,458 448,350 1.020 2022-11-11
40 2022-10-24 639,559 200,000 0.02 3,103,189,458 677,933 1.060 2022-10-20
41 2022-10-10 439,559 -100,000 0.01 3,103,189,458 562,636 1.280 2022-10-06
42 2022-10-05 539,559 100,000 0.02 3,103,189,458 588,119 1.090 2022-09-30
43 2022-05-05 439,559 -26,000 0.01 3,103,189,458 663,734 1.510 2022-05-03
44 2022-03-25 465,559 26,000 0.02 3,103,189,458 675,061 1.450 2022-03-23
45 2022-03-23 439,559 -26,000 0.01 3,103,189,458 654,943 1.490 2022-03-21
46 2022-03-21 465,559 26,000 0.02 3,103,189,458 656,438 1.410 2022-03-17
47 2022-01-26 439,559 -100,000 0.01 3,103,189,458 703,294 1.600 2022-01-24
48 2021-12-28 539,559 -10,000 0.02 3,103,189,458 890,272 1.650 2021-12-22
49 2021-12-17 549,559 -100,000 0.02 3,103,189,458 928,755 1.690 2021-12-15
50 2021-12-01 649,559 50,000 0.02 3,103,189,458 1,130,233 1.740 2021-11-29
51 2021-11-10 599,559 -10,000 0.02 3,103,189,458 1,139,162 1.900 2021-11-08
52 2021-10-25 609,559 200,000 0.02 3,103,189,458 1,072,824 1.760 2021-10-21
53 2021-10-22 409,559 -20,000 0.01 3,103,189,458 720,824 1.760 2021-10-20
54 2021-09-09 429,559 10,000 0.01 3,103,189,458 811,867 1.890 2021-09-07
55 2021-08-24 419,559 -10,000 0.01 3,103,189,458 637,730 1.520 2021-08-20
56 2021-08-19 429,559 20,000 0.01 3,103,189,458 751,728 1.750 2021-08-17
57 2021-07-28 409,559 -10,000 0.01 3,103,189,458 786,353 1.920 2021-07-26
58 2021-07-19 419,559 -10,000 0.01 3,103,189,458 876,878 2.090 2021-07-15
59 2021-07-07 429,559 10,000 0.01 3,103,189,458 914,961 2.130 2021-07-05
60 2021-07-02 419,559 -10,000 0.01 3,103,189,458 864,292 2.060 2021-06-29
61 2021-06-25 429,559 -50,000 0.01 3,103,189,458 880,596 2.050 2021-06-23
62 2021-06-24 479,559 50,000 0.02 3,103,189,458 1,031,052 2.150 2021-06-22
63 2021-06-22 429,559 10,000 0.01 3,103,189,458 824,753 1.920 2021-06-18
64 2021-06-18 419,559 -40,000 0.01 3,103,189,458 801,358 1.910 2021-06-16
65 2021-06-07 459,559 10,000 0.01 3,103,189,458 900,736 1.960 2021-06-03
66 2021-06-04 449,559 20,000 0.01 3,103,189,458 881,136 1.960 2021-06-02
67 2021-06-01 429,559 -50,000 0.01 3,103,189,458 811,867 1.890 2021-05-28
68 2021-05-21 479,559 10,000 0.02 3,103,189,458 848,819 1.770 2021-05-18
69 2021-05-17 469,559 10,000 0.02 3,103,189,458 817,033 1.740 2021-05-13
70 2021-05-13 459,559 10,000 0.01 3,103,189,458 808,824 1.760 2021-05-11
71 2021-05-03 449,559 50,000 0.01 3,103,189,458 849,667 1.890 2021-04-29
72 2021-04-22 399,559 -14,000 0.01 3,103,189,458 759,162 1.900 2021-04-20
73 2021-04-21 413,559 -50,000 0.01 3,103,189,458 781,627 1.890 2021-04-19
74 2021-04-16 463,559 30,000 0.01 3,103,189,458 857,584 1.850 2021-04-14
75 2021-04-15 433,559 34,000 0.01 3,103,189,458 767,399 1.770 2021-04-13
76 2021-03-01 399,559 6,000 0.01 3,103,189,458 767,153 1.920 2021-02-25
77 2021-02-26 393,559 30,000 0.01 3,103,189,458 830,409 2.110 2021-02-24
78 2021-02-24 363,559 22,000 0.01 3,103,189,458 658,042 1.810 2021-02-22
79 2021-01-12 341,559 -70,000 0.01 3,103,189,458 413,286 1.210 2021-01-08
80 2020-12-04 411,559 -300,000 0.01 3,103,189,458 526,796 1.280 2020-12-02
81 2020-11-26 711,559 300,000 0.02 3,103,189,458 932,142 1.310 2020-11-24
82 2020-11-25 411,559 -50,000 0.01 3,103,189,458 530,911 1.290 2020-11-23
83 2020-11-18 461,559 -40,000 0.01 3,103,189,458 590,796 1.280 2020-11-16
84 2020-11-13 501,559 80,000 0.02 3,103,189,458 641,996 1.280 2020-11-11
85 2020-11-12 421,559 80,000 0.01 3,103,189,458 543,811 1.290 2020-11-10
86 2020-11-02 341,559 -500,000 0.01 3,103,189,458 389,377 1.140 2020-10-29
87 2020-10-30 841,559 500,000 0.03 3,103,189,458 1,009,871 1.200 2020-10-28
88 2020-09-23 341,559 -100,000 0.01 3,103,189,458 444,027 1.300 2020-09-21
89 2020-09-18 441,559 100,000 0.01 3,103,189,458 635,845 1.440 2020-09-16
90 2020-02-07 341,559 -936,351 0.01 3,103,189,458 488,429 1.430 2020-02-05
91 2020-02-06 1,277,910 936,351 0.04 3,103,189,458 1,852,970 1.450 2020-02-04
92 2020-01-29 341,559 -10,000 0.01 3,103,189,458 590,897 1.730 2020-01-22
93 2020-01-20 351,559 10,000 0.01 3,103,189,458 636,322 1.810 2020-01-16
94 2019-10-24 341,559 -30,000 0.01 3,103,189,458 659,209 1.930 2019-10-22
95 2019-10-21 371,559 30,000 0.01 3,095,602,403 653,944 1.760 2019-10-17
96 2019-05-09 341,559 10,000 0.01 3,095,602,403 877,807 2.570 2019-05-07
97 2019-03-07 331,559 -20,000 0.01 3,095,602,403 934,996 2.820 2019-03-05
98 2019-02-19 351,559 -100,000 0.01 3,095,602,403 973,818 2.770 2019-02-15
99 2019-02-18 451,559 14,000 0.01 3,095,602,403 1,264,365 2.800 2019-02-14
100 2019-02-13 437,559 20,000 0.01 3,095,602,403 1,290,799 2.950 2019-02-11
101 2019-02-12 417,559 -20,000 0.01 3,095,602,403 1,231,799 2.950 2019-02-08
102 2019-01-29 437,559 30,000 0.01 3,095,602,403 1,233,916 2.820 2019-01-25
103 2019-01-21 407,559 6,000 0.01 3,092,194,194 1,157,468 2.840 2019-01-17
104 2019-01-18 401,559 70,000 0.01 3,092,194,194 1,108,303 2.760 2019-01-16
105 2019-01-08 331,559 20,000 0.01 3,092,194,194 931,681 2.810 2019-01-04
106 2019-01-07 311,559 10,000 0.01 3,092,194,194 884,828 2.840 2019-01-03
107 2019-01-03 301,559 -4,000 0.01 3,092,194,194 868,490 2.880 2018-12-28
108 2018-12-27 305,559 2,000 0.01 3,092,194,194 852,510 2.790 2018-12-20
109 2018-12-13 303,559 10,000 0.01 3,092,194,194 916,748 3.020 2018-12-11
110 2018-11-02 293,559 -22,384 0.01 3,092,194,194 883,613 3.010 2018-10-31
111 2018-10-29 315,943 3,846 0.01 3,092,194,194 960,467 3.040 2018-10-25
112 2018-10-24 312,097 16,538 0.01 3,092,194,194 989,347 3.170 2018-10-22
113 2018-10-15 295,559 10,000 0.01 3,040,034,398 1,064,012 3.600 2018-10-11
114 2018-09-24 285,559 -438,000 0.01 3,040,034,398 1,142,236 4.000 2018-09-20
115 2018-09-20 723,559 8,000 0.02 3,040,034,398 2,763,995 3.820 2018-09-18
116 2018-09-17 715,559 -18,000 0.02 3,040,034,398 2,747,747 3.840 2018-09-13
117 2018-09-13 733,559 18,000 0.02 3,040,034,398 2,567,457 3.500 2018-09-11
118 2018-09-03 715,559 -8,000 0.02 3,040,034,398 3,005,348 4.200 2018-08-30
119 2018-08-30 723,559 2,000 0.02 3,040,034,398 3,060,655 4.230 2018-08-28
120 2018-08-29 721,559 -10,000 0.02 3,040,034,398 3,138,782 4.350 2018-08-27
121 2018-08-23 731,559 10,000 0.02 3,040,034,398 2,940,867 4.020 2018-08-21
122 2018-07-27 721,559 6,000 0.02 3,040,002,398 3,037,763 4.210 2018-07-25
123 2018-07-26 715,559 -8,000 0.02 3,040,002,398 3,041,126 4.250 2018-07-24
124 2018-07-25 723,559 -2,000 0.02 3,040,002,398 2,959,356 4.090 2018-07-23
125 2018-07-24 725,559 10,000 0.02 3,040,002,398 3,032,837 4.180 2018-07-20
126 2018-07-20 715,559 -20,000 0.02 3,040,002,398 3,098,370 4.330 2018-07-18
127 2018-07-19 735,559 20,000 0.02 3,040,002,398 3,221,748 4.380 2018-07-17
128 2018-07-18 715,559 -10,000 0.02 3,040,002,398 3,227,171 4.510 2018-07-16
129 2018-07-17 725,559 10,000 0.02 3,040,002,398 3,366,594 4.640 2018-07-13
130 2018-07-13 715,559 -6,000 0.02 3,040,002,398 3,434,683 4.800 2018-07-11
131 2018-07-11 721,559 -10,000 0.02 3,040,002,398 3,427,405 4.750 2018-07-09
132 2018-07-10 731,559 6,000 0.02 3,040,002,398 3,313,962 4.530 2018-07-06
133 2018-07-09 725,559 4,000 0.02 3,040,002,398 3,265,016 4.500 2018-07-05
134 2018-07-06 721,559 -10,000 0.02 3,040,002,398 3,376,896 4.680 2018-07-04
135 2018-07-05 731,559 16,000 0.02 3,040,002,398 3,511,483 4.800 2018-07-03
136 2018-07-04 715,559 -1,000,000 0.02 3,040,002,398 3,563,484 4.980 2018-06-29
137 2018-07-03 1,715,559 278,000 0.06 3,040,002,398 8,457,706 4.930 2018-06-28
138 2018-06-29 1,437,559 12,000 0.05 3,039,182,398 6,885,908 4.790 2018-06-27
139 2018-06-28 1,425,559 22,000 0.05 3,039,182,398 7,256,095 5.090 2018-06-26
140 2018-06-13 1,403,559 -24,000 0.05 3,039,182,398 7,930,108 5.650 2018-06-11
141 2018-06-12 1,427,559 24,000 0.05 3,039,182,398 7,951,504 5.570 2018-06-08
142 2018-05-31 1,403,559 -500,000 0.05 3,039,182,398 7,284,471 5.190 2018-05-29
143 2018-05-25 1,903,559 -6,000 0.06 3,038,854,398 10,355,361 5.440 2018-05-23
144 2018-05-24 1,909,559 -2,000 0.06 3,038,854,398 10,349,810 5.420 2018-05-21
145 2018-05-23 1,911,559 -408,000 0.06 3,038,854,398 10,035,685 5.250 2018-05-18
146 2018-05-21 2,319,559 10,000 0.08 3,038,854,398 12,757,575 5.500 2018-05-17
147 2018-05-11 2,309,559 -6,000 0.08 3,038,854,398 12,933,530 5.600 2018-05-09
148 2018-05-10 2,315,559 12,000 0.08 3,038,854,398 13,036,597 5.630 2018-05-08
149 2018-05-09 2,303,559 -106,000 0.08 3,038,854,398 12,531,361 5.440 2018-05-07
150 2018-05-07 2,409,559 -100,000 0.08 3,038,854,398 12,120,082 5.030 2018-05-03
151 2018-05-04 2,509,559 -4,000 0.08 3,038,854,398 12,798,751 5.100 2018-05-02
152 2018-05-03 2,513,559 800,000 0.08 3,038,854,398 12,316,439 4.900 2018-04-30
153 2018-04-30 1,713,559 10,000 0.06 3,038,854,398 8,276,490 4.830 2018-04-26
154 2018-04-26 1,703,559 -104,000 0.06 3,038,854,398 8,057,834 4.730 2018-04-24
155 2018-04-25 1,807,559 -204,000 0.06 3,038,854,398 8,549,754 4.730 2018-04-23
156 2018-04-24 2,011,559 8,000 0.07 3,038,854,398 9,534,790 4.740 2018-04-20
157 2018-04-23 2,003,559 -6,000 0.07 3,038,854,398 9,677,190 4.830 2018-04-19
158 2018-04-19 2,009,559 6,000 0.07 3,038,854,398 9,625,788 4.790 2018-04-17
159 2018-04-18 2,003,559 -20,000 0.07 3,038,854,398 9,737,297 4.860 2018-04-16
160 2018-04-17 2,023,559 -10,000 0.07 3,038,854,398 9,409,549 4.650 2018-04-13
161 2018-04-16 2,033,559 30,000 0.07 3,038,854,398 8,805,310 4.330 2018-04-12
162 2018-04-10 2,003,559 1,000,000 0.07 3,038,854,398 9,276,478 4.630 2018-04-06
163 2018-03-20 1,003,559 -40,000 0.03 3,038,834,398 4,435,731 4.420 2018-03-16
164 2018-03-09 1,043,559 -30,000 0.03 3,038,834,398 3,913,346 3.750 2018-03-07
165 2018-03-02 1,073,559 -6,000 0.04 3,038,834,398 3,854,077 3.590 2018-02-28
166 2018-02-26 1,079,559 -20,000 0.04 3,038,834,398 3,594,931 3.330 2018-02-22
167 2018-01-23 1,099,559 9,559 0.04 3,038,834,398 3,639,540 3.310 2018-01-19
168 2018-01-05 1,090,000 -30,000 0.04 3,022,532,115 3,302,700 3.030 2018-01-03
169 2017-12-28 1,120,000 -10,000 0.04 3,022,532,115 3,416,000 3.050 2017-12-22
170 2017-11-28 1,130,000 6,000 0.04 3,022,532,115 3,412,600 3.020 2017-11-24
171 2017-11-03 1,124,000 -100,000 0.04 3,022,532,115 3,214,640 2.860 2017-11-01
172 2017-10-04 1,224,000 40,000 0.04 2,994,441,370 3,733,200 3.050 2017-09-29
173 2017-09-19 1,184,000 20,000 0.04 2,994,441,370 3,350,720 2.830 2017-09-15
174 2017-08-07 1,164,000 10,000 0.04 2,994,441,370 3,305,760 2.840 2017-08-03
175 2017-06-30 1,154,000 10,000 0.04 2,994,441,370 3,554,320 3.080 2017-06-28
176 2017-06-23 1,144,000 50,000 0.04 2,994,441,370 3,546,400 3.100 2017-06-21
177 2017-06-21 1,094,000 -10,000 0.04 2,994,441,370 3,391,400 3.100 2017-06-19
178 2017-06-20 1,104,000 60,000 0.04 2,994,441,370 3,455,520 3.130 2017-06-16
179 2017-06-05 1,044,000 -30,000 0.03 2,994,441,370 3,779,280 3.620 2017-06-01
180 2017-05-22 1,074,000 30,000 0.04 2,994,441,370 3,823,440 3.560 2017-05-18
181 2017-04-06 1,044,000 50,000 0.03 2,994,441,370 3,215,520 3.080 2017-04-03
182 2016-10-05 994,000 40,000 0.03 2,892,131,561 3,180,800 3.200 2016-10-03
183 2016-07-22 954,000 -40,000 0.03 2,892,131,561 3,081,420 3.230 2016-07-20
184 2016-07-21 994,000 40,000 0.03 2,892,131,561 3,230,500 3.250 2016-07-19
185 2016-02-26 954,000 -30,000 0.03 2,892,131,561 2,270,520 2.380 2016-02-24
186 2015-10-28 984,000 -20,000 0.03 2,844,683,520 2,548,560 2.590 2015-10-26
187 2015-10-27 1,004,000 20,000 0.04 2,844,683,520 2,530,080 2.520 2015-10-23
188 2015-08-25 984,000 -20,000 0.03 2,844,683,520 3,060,240 3.110 2015-08-21
189 2015-06-22 1,004,000 -50,000 0.04 2,844,683,520 4,156,560 4.140 2015-06-18
190 2015-05-14 1,054,000 40,000 0.04 2,844,683,520 4,163,300 3.950 2015-05-12
191 2015-05-13 1,014,000 10,000 0.04 2,844,683,520 3,995,160 3.940 2015-05-11
192 2015-05-06 1,004,000 10,000 0.04 2,844,683,520 3,925,640 3.910 2015-05-04
193 2015-04-10 994,000 -6,000 0.03 2,844,683,520 4,065,460 4.090 2015-04-08
194 2015-03-27 1,000,000 6,000 0.04 2,844,683,520 3,900,000 3.900 2015-03-25
195 2015-03-18 994,000 30,000 0.03 2,844,683,520 3,886,540 3.910 2015-03-16
196 2015-03-10 964,000 250,000 0.03 2,844,683,520 3,971,680 4.120 2015-03-06
197 2015-03-06 714,000 200,000 0.03 2,844,683,520 2,977,380 4.170 2015-03-04
198 2015-02-13 514,000 -6,000 0.02 2,844,683,520 2,575,140 5.010 2015-02-11
199 2015-02-03 520,000 -10,000 0.02 2,844,683,520 2,610,400 5.020 2015-01-30
200 2015-01-13 530,000 10,000 0.02 2,844,627,520 2,840,800 5.360 2015-01-09
201 2014-12-11 520,000 -10,000 0.02 2,844,591,520 2,938,000 5.650 2014-12-09
202 2014-11-21 530,000 -2,000 0.02 2,844,549,520 3,005,100 5.670 2014-11-19
203 2014-10-03 532,000 -20,000 0.02 2,844,549,520 2,824,920 5.310 2014-09-29
204 2014-09-04 552,000 4,000 0.02 2,844,529,520 3,472,080 6.290 2014-09-02
205 2014-09-01 548,000 6,000 0.02 2,844,529,520 3,309,920 6.040 2014-08-28
206 2014-08-19 542,000 20,000 0.02 2,844,313,520 3,544,680 6.540 2014-08-15
207 2014-08-14 522,000 -20,000 0.02 2,844,313,520 3,434,760 6.580 2014-08-12
208 2014-08-05 542,000 -30,000 0.02 2,844,313,520 3,420,020 6.310 2014-08-01
209 2014-08-04 572,000 -40,000 0.02 2,844,313,520 3,540,680 6.190 2014-07-31
210 2014-07-29 612,000 -30,000 0.02 2,843,367,520 3,702,600 6.050 2014-07-25
211 2014-07-28 642,000 -30,000 0.02 2,843,367,520 3,864,840 6.020 2014-07-24
212 2014-07-25 672,000 -50,000 0.02 2,843,367,520 4,011,840 5.970 2014-07-23
213 2014-07-21 722,000 150,000 0.03 2,843,367,520 4,332,000 6.000 2014-07-17
214 2014-07-18 572,000 -30,000 0.02 2,843,367,520 3,426,280 5.990 2014-07-16
215 2014-07-11 602,000 -40,000 0.02 2,843,367,520 3,455,480 5.740 2014-07-09
216 2014-07-09 642,000 100,000 0.02 2,843,367,520 3,640,140 5.670 2014-07-07
217 2014-07-07 542,000 20,000 0.02 2,843,367,520 3,089,400 5.700 2014-07-03
218 2014-03-17 522,000 10,000 0.02 2,843,039,520 3,497,400 6.700 2014-03-13
219 2014-03-14 512,000 20,000 0.02 2,843,039,520 3,491,840 6.820 2014-03-12
220 2014-03-03 492,000 2,000 0.02 2,843,039,520 3,596,520 7.310 2014-02-27
221 2014-02-14 490,000 80,000 0.02 2,843,007,520 3,523,100 7.190 2014-02-12
222 2014-02-11 410,000 -60,000 0.01 2,843,007,520 2,931,500 7.150 2014-02-07
223 2014-02-10 470,000 -90,000 0.02 2,843,007,520 3,346,400 7.120 2014-02-06
224 2014-02-07 560,000 240,000 0.02 2,843,007,520 3,959,200 7.070 2014-02-05
225 2014-02-05 320,000 112,000 0.01 2,843,007,520 2,419,200 7.560 2014-01-29
226 2014-01-27 208,000 10,000 0.01 2,842,715,520 1,566,240 7.530 2014-01-23
227 2014-01-23 198,000 -10,000 0.01 2,842,715,520 1,485,000 7.500 2014-01-21
228 2014-01-22 208,000 10,000 0.01 2,842,715,520 1,551,680 7.460 2014-01-20
229 2014-01-03 198,000 -30,000 0.01 2,842,715,520 1,762,200 8.900 2013-12-30
230 2013-12-16 228,000 -60,000 0.01 2,842,155,520 2,040,600 8.950 2013-12-12
231 2013-12-13 288,000 120,000 0.01 2,842,155,520 2,597,760 9.020 2013-12-11
232 2013-12-02 168,000 -4,000 0.01 2,840,155,520 1,540,560 9.170 2013-11-28
233 2013-11-21 172,000 6,000 0.01 2,838,095,520 1,541,120 8.960 2013-11-19
234 2013-11-20 166,000 -6,000 0.01 2,838,095,520 1,435,900 8.650 2013-11-18
235 2013-10-25 172,000 6,000 0.01 2,832,264,728 1,420,720 8.260 2013-10-23
236 2013-10-22 166,000 -12,000 0.01 2,832,264,728 1,377,800 8.300 2013-10-18
237 2013-10-21 178,000 -10,000 0.01 2,832,264,728 1,472,060 8.270 2013-10-17
238 2013-09-18 188,000 22,000 0.01 2,832,064,728 1,692,000 9.000 2013-09-16
239 2013-09-12 166,000 -2,000 0.01 2,832,064,728 1,450,840 8.740 2013-09-10
240 2013-09-03 168,000 30,000 0.01 2,832,064,728 1,396,080 8.310 2013-08-30
241 2013-06-10 138,000 2,000 0.00 2,826,964,728 1,126,080 8.160 2013-06-06
242 2013-05-28 136,000 -2,000 0.00 2,826,911,396 1,151,920 8.470 2013-05-24
243 2013-03-14 138,000 -12,000 0.00 2,826,911,396 1,139,880 8.260 2013-03-12
244 2013-03-12 150,000 2,000 0.01 2,826,911,396 1,230,000 8.200 2013-03-08
245 2013-02-22 148,000 12,000 0.01 2,826,911,396 1,210,640 8.180 2013-02-20
246 2013-02-05 136,000 -10,000 0.00 2,826,911,396 972,400 7.150 2013-02-01
247 2013-01-18 146,000 -2,000 0.01 2,826,911,396 937,320 6.420 2013-01-16
248 2013-01-07 148,000 -10,000 0.01 2,826,911,396 964,960 6.520 2013-01-03
249 2013-01-03 158,000 4,000 0.01 2,826,911,396 1,022,260 6.470 2012-12-28
250 2013-01-02 154,000 6,000 0.01 2,826,911,396 976,360 6.340 2012-12-27
251 2012-12-17 148,000 8,000 0.01 2,826,791,396 941,280 6.360 2012-12-13
252 2012-12-05 140,000 -6,000 0.00 2,824,791,396 873,600 6.240 2012-12-03
253 2012-12-04 146,000 -6,000 0.01 2,824,791,396 925,640 6.340 2012-11-30
254 2012-12-03 152,000 12,000 0.01 2,824,791,396 972,800 6.400 2012-11-29
255 2012-11-20 140,000 -20,000 0.00 2,824,791,396 838,600 5.990 2012-11-16
256 2012-11-06 160,000 -4,000 0.01 2,821,791,396 878,400 5.490 2012-11-02
257 2012-10-26 164,000 -68,000 0.01 2,821,751,396 879,040 5.360 2012-10-24
258 2012-09-27 232,000 4,000 0.01 2,821,750,062 1,218,000 5.250 2012-09-25
259 2012-09-25 228,000 20,000 0.01 2,821,750,062 1,158,240 5.080 2012-09-21
260 2012-09-12 208,000 -4,000 0.01 2,821,750,062 1,042,080 5.010 2012-09-10
261 2012-08-29 212,000 -10,000 0.01 2,821,750,062 1,062,120 5.010 2012-08-27
262 2012-08-15 222,000 10,000 0.01 2,821,750,062 1,034,520 4.660 2012-08-13
263 2012-07-27 212,000 -20,000 0.01 2,821,668,730 1,011,240 4.770 2012-07-25
264 2012-07-10 232,000 -10,000 0.01 2,821,668,730 1,132,160 4.880 2012-07-06
265 2012-07-06 242,000 -10,000 0.01 2,819,168,730 1,180,960 4.880 2012-07-04
266 2012-06-26 252,000 -6,000 0.01 2,819,168,730 1,166,760 4.630 2012-06-22
267 2012-06-19 258,000 -6,000 0.01 2,816,668,730 1,083,600 4.200 2012-06-15
268 2012-05-23 264,000 6,000 0.01 2,814,668,730 1,095,600 4.150 2012-05-21
269 2012-05-22 258,000 26,000 0.01 2,814,668,730 1,042,320 4.040 2012-05-18
270 2012-05-11 232,000 -6,000 0.01 2,814,668,730 1,095,040 4.720 2012-05-09
271 2012-05-07 238,000 2,000 0.01 2,814,668,730 1,190,000 5.000 2012-05-03
272 2012-04-12 236,000 6,000 0.01 2,814,668,730 1,047,840 4.440 2012-04-10
273 2012-03-15 230,000 -50,000 0.01 2,814,599,398 1,094,800 4.760 2012-03-13
274 2012-03-13 280,000 -10,000 0.01 2,814,599,398 1,316,000 4.700 2012-03-09
275 2012-03-02 290,000 50,000 0.01 2,814,599,398 1,368,800 4.720 2012-02-29
276 2012-03-01 240,000 10,000 0.01 2,814,599,398 1,118,400 4.660 2012-02-28
277 2012-02-13 230,000 10,000 0.01 2,814,599,398 1,138,500 4.950 2012-02-09
278 2012-02-10 220,000 10,000 0.01 2,814,599,398 1,075,800 4.890 2012-02-08
279 2012-02-03 210,000 -226,000 0.01 2,814,599,398 1,041,600 4.960 2012-02-01
280 2012-01-17 436,000 -14,000 0.02 2,814,599,398 2,223,600 5.100 2012-01-13
281 2012-01-16 450,000 -34,000 0.02 2,814,599,398 2,133,000 4.740 2012-01-12
282 2012-01-06 484,000 10,000 0.02 2,814,599,398 2,100,560 4.340 2012-01-04
283 2012-01-05 474,000 -16,000 0.02 2,814,599,398 2,066,640 4.360 2012-01-03
284 2011-11-21 490,000 4,000 0.02 2,811,599,398 2,356,900 4.810 2011-11-17
285 2011-11-18 486,000 40,000 0.02 2,811,599,398 2,400,840 4.940 2011-11-16
286 2011-11-16 446,000 4,000 0.02 2,808,599,398 2,212,160 4.960 2011-11-14
287 2011-11-08 442,000 -30,000 0.02 2,808,599,398 2,373,540 5.370 2011-11-04
288 2011-11-07 472,000 -20,000 0.02 2,808,599,398 2,345,840 4.970 2011-11-03
289 2011-11-02 492,000 50,000 0.02 2,808,599,398 2,317,320 4.710 2011-10-31
290 2011-11-01 442,000 -54,000 0.02 2,808,599,398 2,099,500 4.750 2011-10-28
291 2011-10-31 496,000 -50,000 0.02 2,808,599,398 2,291,520 4.620 2011-10-27
292 2011-10-28 546,000 50,000 0.02 2,808,546,066 2,309,580 4.230 2011-10-26
293 2011-10-26 496,000 50,000 0.02 2,808,546,066 2,122,880 4.280 2011-10-24
294 2011-10-18 446,000 4,000 0.02 2,808,546,066 2,042,680 4.580 2011-10-14
295 2011-10-12 442,000 -4,000 0.02 2,808,546,066 1,980,160 4.480 2011-10-10
296 2011-10-03 446,000 -10,000 0.02 2,808,546,066 2,082,820 4.670 2011-09-28
297 2011-09-28 456,000 10,000 0.02 2,808,546,066 1,883,280 4.130 2011-09-26
298 2011-09-27 446,000 4,000 0.02 2,808,546,066 2,007,000 4.500 2011-09-23
299 2011-09-19 442,000 6,000 0.02 2,808,546,066 2,143,700 4.850 2011-09-15
300 2011-09-14 436,000 20,000 0.02 2,808,546,066 2,206,160 5.060 2011-09-09
301 2011-09-09 416,000 -50,000 0.01 2,808,546,066 2,271,360 5.460 2011-09-07
302 2011-09-08 466,000 50,000 0.02 2,808,546,066 2,497,760 5.360 2011-09-06
303 2011-09-02 416,000 -12,000 0.01 2,808,546,066 2,575,040 6.190 2011-08-31
304 2011-08-26 428,000 -50,000 0.02 2,808,510,066 2,473,840 5.780 2011-08-24
305 2011-08-24 478,000 50,000 0.02 2,808,510,066 2,820,200 5.900 2011-08-22
306 2011-08-12 428,000 6,000 0.02 2,808,510,066 2,627,920 6.140 2011-08-10
307 2011-08-11 422,000 -10,000 0.02 2,808,510,066 2,434,940 5.770 2011-08-09
308 2011-08-10 432,000 10,000 0.02 2,808,510,066 2,514,240 5.820 2011-08-08
309 2011-08-08 422,000 -18,000 0.02 2,808,510,066 2,637,500 6.250 2011-08-04
310 2011-08-05 440,000 12,000 0.02 2,808,510,066 2,807,200 6.380 2011-08-03
311 2011-08-04 428,000 -2,000 0.02 2,808,510,066 2,683,560 6.270 2011-08-02
312 2011-08-03 430,000 22,000 0.02 2,808,510,066 2,721,900 6.330 2011-08-01
313 2011-08-01 408,000 -6,000 0.01 2,806,510,066 2,586,720 6.340 2011-07-28
314 2011-07-29 414,000 -24,000 0.01 2,806,510,066 2,558,520 6.180 2011-07-27
315 2011-07-28 438,000 18,000 0.02 2,806,510,066 2,667,420 6.090 2011-07-26
316 2011-07-27 420,000 -2,000 0.01 2,806,510,066 2,511,600 5.980 2011-07-25
317 2011-07-26 422,000 -12,000 0.02 2,806,510,066 2,506,680 5.940 2011-07-22
318 2011-07-22 434,000 -4,000 0.02 2,806,510,066 2,426,060 5.590 2011-07-20
319 2011-07-20 438,000 24,000 0.02 2,806,510,066 2,479,080 5.660 2011-07-18
320 2011-07-19 414,000 4,000 0.01 2,804,510,066 2,305,980 5.570 2011-07-15
321 2011-07-18 410,000 -170,000 0.01 2,804,510,066 2,296,000 5.600 2011-07-14
322 2011-07-15 580,000 -4,000 0.02 2,804,510,066 3,259,600 5.620 2011-07-13
323 2011-07-14 584,000 -152,000 0.02 2,804,510,066 3,101,040 5.310 2011-07-12
324 2011-07-13 736,000 180,000 0.03 2,804,510,066 4,003,840 5.440 2011-07-11
325 2011-07-12 556,000 22,000 0.02 2,804,510,066 2,919,000 5.250 2011-07-08
326 2011-07-11 534,000 70,000 0.02 2,804,510,066 2,771,460 5.190 2011-07-07
327 2011-07-06 464,000 -30,000 0.02 2,804,510,066 2,371,040 5.110 2011-07-04
328 2011-06-20 494,000 -624,000 0.02 2,804,510,066 2,351,440 4.760 2011-06-16
329 2011-06-17 1,118,000 -4,000 0.04 2,804,510,066 5,634,720 5.040 2011-06-15
330 2011-06-14 1,122,000 -104,000 0.04 2,804,510,066 5,565,120 4.960 2011-06-10
331 2011-06-13 1,226,000 -134,000 0.04 2,804,510,066 6,068,700 4.950 2011-06-09
332 2011-06-10 1,360,000 24,000 0.05 2,804,510,066 6,704,800 4.930 2011-06-08
333 2011-06-09 1,336,000 -28,000 0.05 2,804,510,066 6,960,560 5.210 2011-06-07
334 2011-06-08 1,364,000 40,000 0.05 2,804,510,066 6,847,280 5.020 2011-06-03
335 2011-06-07 1,324,000 24,000 0.05 2,804,510,066 6,567,040 4.960 2011-06-02
336 2011-06-03 1,300,000 796,000 0.05 2,804,510,066 6,604,000 5.080 2011-06-01
337 2011-06-02 504,000 10,000 0.02 2,804,510,066 2,363,760 4.690 2011-05-31
338 2011-06-01 494,000 -150,000 0.02 2,804,510,066 2,346,500 4.750 2011-05-30
339 2011-05-26 644,000 40,000 0.02 2,804,510,066 2,865,800 4.450 2011-05-24
340 2011-05-16 604,000 -10,000 0.02 2,804,510,066 2,814,640 4.660 2011-05-12
341 2011-05-06 614,000 -20,000 0.02 2,804,510,066 2,695,460 4.390 2011-05-04
342 2011-05-05 634,000 -66,000 0.02 2,804,510,066 2,795,940 4.410 2011-05-03
343 2011-05-04 700,000 -20,000 0.02 2,804,510,066 3,255,000 4.650 2011-04-29
344 2011-05-03 720,000 86,000 0.03 2,804,510,066 3,319,200 4.610 2011-04-28
345 2011-04-29 634,000 -6,000 0.02 2,804,508,066 3,043,200 4.800 2011-04-27
346 2011-04-26 640,000 2,000 0.02 2,804,508,066 3,040,000 4.750 2011-04-20
347 2011-04-21 638,000 -8,000 0.02 2,804,508,066 2,947,560 4.620 2011-04-19
348 2011-04-20 646,000 -18,000 0.02 2,804,508,066 2,978,060 4.610 2011-04-18
349 2011-04-19 664,000 54,000 0.02 2,804,508,066 3,067,680 4.620 2011-04-15
350 2011-04-18 610,000 12,000 0.02 2,804,508,066 2,836,500 4.650 2011-04-14
351 2011-04-14 598,000 -54,000 0.02 2,804,508,066 2,750,800 4.600 2011-04-12
352 2011-04-13 652,000 -30,000 0.02 2,804,508,066 3,051,360 4.680 2011-04-11
353 2011-04-12 682,000 54,000 0.02 2,804,508,066 3,123,560 4.580 2011-04-08
354 2011-04-08 628,000 -40,000 0.02 2,802,530,378 2,838,560 4.520 2011-04-06
355 2011-04-07 668,000 180,000 0.02 2,802,530,378 2,845,680 4.260 2011-04-04
356 2011-02-15 488,000 4,000 0.02 2,802,530,378 1,976,400 4.050 2011-02-11
357 2011-02-14 484,000 20,000 0.02 2,802,530,378 1,989,240 4.110 2011-02-10
358 2011-02-01 464,000 6,000 0.02 2,802,530,378 1,967,360 4.240 2011-01-28
359 2011-01-28 458,000 10,000 0.02 2,802,490,378 1,946,500 4.250 2011-01-26
360 2011-01-25 448,000 4,000 0.02 2,802,490,378 1,966,720 4.390 2011-01-21
361 2011-01-24 444,000 10,000 0.02 2,802,490,378 2,006,880 4.520 2011-01-20
362 2011-01-07 434,000 2,000 0.02 2,799,285,046 2,104,900 4.850 2011-01-05
363 2011-01-05 432,000 -8,000 0.02 2,799,285,046 2,060,640 4.770 2011-01-03
364 2011-01-04 440,000 10,000 0.02 2,799,285,046 2,059,200 4.680 2010-12-30
365 2010-12-30 430,000 2,000 0.02 2,799,285,046 1,982,300 4.610 2010-12-28
366 2010-12-29 428,000 -30,000 0.02 2,799,285,046 2,041,560 4.770 2010-12-23
367 2010-12-28 458,000 236,000 0.02 2,799,285,046 2,221,300 4.850 2010-12-22
368 2010-12-20 222,000 6,000 0.02 1,399,642,523 1,103,340 4.970 2010-12-16
369 2010-12-14 216,000 -216,000 0.02 1,398,510,861 1,048,680 4.855 2010-12-10
370 2010-12-09 432,000 20,000 0.02 2,797,021,722 2,157,840 4.995 2010-12-07
371 2010-12-08 412,000 -40,000 0.01 2,797,021,722 1,963,180 4.765 2010-12-06
372 2010-12-06 452,000 -8,000 0.02 2,797,021,722 2,208,020 4.885 2010-12-02
373 2010-12-02 460,000 8,000 0.02 2,797,021,722 2,095,300 4.555 2010-11-30
374 2010-11-29 452,000 -8,000 0.02 2,797,021,722 2,022,700 4.475 2010-11-25
375 2010-11-26 460,000 -32,000 0.02 2,792,725,722 2,083,800 4.530 2010-11-24
376 2010-11-25 492,000 -228,000 0.02 2,792,725,722 2,130,360 4.330 2010-11-23
377 2010-11-24 720,000 284,000 0.03 2,792,725,722 3,294,000 4.575 2010-11-22
378 2010-11-23 436,000 8,000 0.02 2,792,725,722 1,805,040 4.140 2010-11-19
379 2010-11-22 428,000 36,000 0.02 2,792,725,722 1,831,840 4.280 2010-11-18
380 2010-11-19 392,000 -12,000 0.01 2,792,725,722 1,403,360 3.580 2010-11-17
381 2010-11-18 404,000 -4,000 0.01 2,792,725,722 1,504,900 3.725 2010-11-16
382 2010-11-16 408,000 -4,000 0.01 2,792,725,722 1,542,240 3.780 2010-11-12
383 2010-11-09 412,000 -12,000 0.01 2,792,725,722 1,565,600 3.800 2010-11-05
384 2010-11-04 424,000 -8,000 0.02 2,792,725,722 1,615,440 3.810 2010-11-02
385 2010-10-25 432,000 -20,000 0.02 2,792,725,722 1,548,720 3.585 2010-10-21
386 2010-10-22 452,000 20,000 0.02 2,792,725,722 1,618,160 3.580 2010-10-20
387 2010-10-15 432,000 20,000 0.02 2,792,725,722 1,404,000 3.250 2010-10-13
388 2010-10-14 412,000 -84,000 0.01 2,792,725,722 1,281,320 3.110 2010-10-12
389 2010-10-13 496,000 -24,000 0.02 2,792,725,722 1,537,600 3.100 2010-10-11
390 2010-09-29 520,000 -16,000 0.02 2,792,725,722 1,622,400 3.120 2010-09-27
391 2010-09-28 536,000 -24,000 0.02 2,792,725,722 1,696,440 3.165 2010-09-24
392 2010-09-27 560,000 -4,000 0.02 2,792,725,722 1,797,600 3.210 2010-09-22
393 2010-09-24 564,000 64,000 0.02 2,792,725,722 1,770,960 3.140 2010-09-21
394 2010-08-10 500,000 -20,000 0.02 2,788,028,392 1,517,500 3.035 2010-08-06
395 2010-08-06 520,000 20,000 0.02 2,788,028,392 1,575,600 3.030 2010-08-04
396 2010-08-05 500,000 8,000 0.02 2,788,028,392 1,507,500 3.015 2010-08-03
397 2010-07-30 492,000 20,000 0.02 2,787,595,060 1,468,620 2.985 2010-07-28
398 2010-06-28 472,000 -16,000 0.02 2,787,595,060 1,418,360 3.005 2010-06-24
399 2010-06-23 488,000 -20,000 0.02 2,787,595,060 1,571,360 3.220 2010-06-21
400 2010-06-22 508,000 20,000 0.02 2,787,595,060 1,595,120 3.140 2010-06-18
401 2010-06-17 488,000 -16,000 0.02 2,783,595,060 1,456,680 2.985 2010-06-14
402 2010-06-03 504,000 -12,000 0.02 2,783,595,060 1,441,440 2.860 2010-06-01
403 2010-05-24 516,000 80,000 0.02 2,783,361,728 1,395,780 2.705 2010-05-19
404 2010-05-07 436,000 4,000 0.02 2,783,361,728 1,310,180 3.005 2010-05-05
405 2010-05-05 432,000 16,000 0.02 2,783,361,728 1,341,360 3.105 2010-05-03
406 2010-05-04 416,000 -20,000 0.01 2,783,361,728 1,356,160 3.260 2010-04-30
407 2010-04-30 436,000 -60,000 0.02 2,783,361,728 1,371,220 3.145 2010-04-28
408 2010-04-29 496,000 -4,000 0.02 2,782,625,062 1,597,120 3.220 2010-04-27
409 2010-04-28 500,000 -20,000 0.02 2,782,625,062 1,625,000 3.250 2010-04-26
410 2010-04-27 520,000 -40,000 0.02 2,782,625,062 1,601,600 3.080 2010-04-23
411 2010-04-26 560,000 20,000 0.02 2,782,625,062 1,738,800 3.105 2010-04-22
412 2010-04-23 540,000 4,000 0.02 2,782,625,062 1,698,300 3.145 2010-04-21
413 2010-04-22 536,000 -24,000 0.02 2,782,625,062 1,640,160 3.060 2010-04-20
414 2010-04-21 560,000 -64,000 0.02 2,782,625,062 1,660,400 2.965 2010-04-19
415 2010-04-20 624,000 36,000 0.02 2,782,625,062 1,893,840 3.035 2010-04-16
416 2010-04-19 588,000 -152,000 0.02 2,782,625,062 1,816,920 3.090 2010-04-15
417 2010-04-16 740,000 12,000 0.03 2,782,625,062 2,312,500 3.125 2010-04-14
418 2010-04-15 728,000 44,000 0.03 2,782,625,062 2,336,880 3.210 2010-04-13
419 2010-04-14 684,000 236,000 0.02 2,782,625,062 2,250,360 3.290 2010-04-12
420 2010-04-08 448,000 40,000 0.02 2,782,625,062 1,386,560 3.095 2010-04-01
421 2010-04-01 408,000 -20,000 0.01 2,782,625,062 1,248,480 3.060 2010-03-30
422 2010-03-31 428,000 -20,000 0.02 2,782,625,062 1,298,980 3.035 2010-03-29
423 2010-03-30 448,000 -16,000 0.02 2,782,235,062 1,368,640 3.055 2010-03-26
424 2010-03-29 464,000 4,000 0.02 2,782,235,062 1,394,320 3.005 2010-03-25
425 2010-03-26 460,000 32,000 0.02 2,782,235,062 1,380,000 3.000 2010-03-24
426 2010-03-25 428,000 -160,000 0.02 2,782,235,062 1,266,880 2.960 2010-03-23
427 2010-03-16 588,000 4,000 0.02 2,782,235,062 1,802,220 3.065 2010-03-12
428 2010-03-15 584,000 136,000 0.02 2,782,235,062 1,848,360 3.165 2010-03-11
429 2010-03-12 448,000 8,000 0.02 2,782,235,062 1,386,560 3.095 2010-03-10
430 2010-03-09 440,000 -140,000 0.02 2,782,235,062 1,298,000 2.950 2010-03-05
431 2010-03-08 580,000 -40,000 0.02 2,782,235,062 1,650,100 2.845 2010-03-04
432 2010-03-05 620,000 8,000 0.02 2,782,235,062 1,767,000 2.850 2010-03-03
433 2010-03-04 612,000 28,000 0.02 2,782,235,062 1,744,200 2.850 2010-03-02
434 2010-03-01 584,000 80,000 0.02 2,782,235,062 1,603,080 2.745 2010-02-25
435 2010-02-19 504,000 104,000 0.02 2,782,155,062 1,307,880 2.595 2010-02-17
436 2010-02-12 400,000 -188,000 0.01 2,782,155,062 1,000,000 2.500 2010-02-10
437 2010-02-08 588,000 8,000 0.02 2,782,155,062 1,578,780 2.685 2010-02-04
438 2010-02-04 580,000 180,000 0.02 2,782,155,062 1,499,300 2.585 2010-02-02
439 2010-01-26 400,000 -32,000 0.01 2,781,545,730 1,028,000 2.570 2010-01-22
440 2010-01-21 432,000 -32,000 0.02 2,781,545,730 1,172,880 2.715 2010-01-19
441 2010-01-18 464,000 -20,000 0.02 2,781,545,730 1,269,040 2.735 2010-01-14
442 2010-01-15 484,000 52,000 0.02 2,781,545,730 1,331,000 2.750 2010-01-13
443 2010-01-13 432,000 -88,000 0.02 2,781,545,730 1,131,840 2.620 2010-01-11
444 2010-01-12 520,000 88,000 0.02 2,781,545,730 1,349,400 2.595 2010-01-08
445 2010-01-11 432,000 -8,000 0.02 2,781,545,730 1,118,880 2.590 2010-01-07
446 2010-01-08 440,000 8,000 0.02 2,781,545,730 1,139,600 2.590 2010-01-06
447 2010-01-06 432,000 32,000 0.02 2,775,545,730 1,138,320 2.635 2010-01-04
448 2010-01-05 400,000 -40,000 0.01 2,773,545,730 1,020,000 2.550 2009-12-30
449 2009-12-18 440,000 -4,000 0.02 2,771,789,678 1,080,200 2.455 2009-12-16
450 2009-12-10 444,000 -20,000 0.02 2,771,789,678 1,123,320 2.530 2009-12-08
451 2009-12-04 464,000 12,000 0.02 2,771,789,678 1,157,680 2.495 2009-12-02
452 2009-12-03 452,000 64,000 0.02 2,771,789,678 1,177,460 2.605 2009-12-01
453 2009-11-02 388,000 -12,000 0.01 2,767,292,482 746,900 1.925 2009-10-29
454 2009-10-29 400,000 12,000 0.01 2,766,655,150 810,000 2.025 2009-10-27
455 2009-10-13 388,000 -40,000 0.01 2,766,655,150 659,600 1.700 2009-10-09
456 2009-09-02 428,000 -72,000 0.02 2,766,440,486 699,780 1.635 2009-08-31
457 2009-08-31 500,000 -88,000 0.02 2,766,440,486 810,000 1.620 2009-08-27
458 2009-08-28 588,000 -160,000 0.02 2,763,886,490 958,440 1.630 2009-08-26
459 2009-08-11 748,000 320,000 0.03 2,763,886,490 1,193,060 1.595 2009-08-07
460 2009-04-06 428,000 -8,000 0.02 2,762,507,158 547,840 1.280 2009-04-02
461 2009-02-05 436,000 8,000 0.02 2,762,507,158 462,160 1.060 2009-02-03
462 2008-09-09 428,000 -40,000 0.02 2,762,333,826 629,160 1.470 2008-09-05
463 2008-08-01 468,000 -8,000 0.02 2,760,031,164 819,000 1.750 2008-07-30
464 2008-07-31 476,000 -40,000 0.02 2,760,031,164 818,720 1.720 2008-07-29
465 2008-07-30 516,000 40,000 0.02 2,759,805,164 897,840 1.740 2008-07-28
466 2008-07-10 476,000 -20,000 0.02 2,759,805,164 804,440 1.690 2008-07-08
467 2008-07-02 496,000 20,000 0.02 2,759,805,164 848,160 1.710 2008-06-27
468 2008-06-25 476,000 8,000 0.02 2,759,066,500 775,880 1.630 2008-06-23
469 2008-06-12 468,000 -12,000 0.02 2,759,066,500 772,200 1.650 2008-06-10
470 2008-06-11 480,000 32,000 0.02 2,759,066,500 818,400 1.705 2008-06-06
471 2008-05-26 448,000 -20,000 0.02 2,758,107,622 719,040 1.605 2008-05-22
472 2008-05-23 468,000 20,000 0.02 2,758,107,622 762,840 1.630 2008-05-21
473 2008-03-14 448,000 -20,000 0.02 2,757,008,168 730,240 1.630 2008-03-12
474 2008-03-12 468,000 -288,000 0.02 2,757,008,168 762,840 1.630 2008-03-10
475 2008-03-07 756,000 20,000 0.03 2,757,008,168 1,285,200 1.700 2008-03-05
476 2008-03-06 736,000 -20,000 0.03 2,757,008,168 1,251,200 1.700 2008-03-04
477 2008-03-03 756,000 80,000 0.03 2,757,008,168 1,266,300 1.675 2008-02-28
478 2008-02-28 676,000 208,000 0.02 2,756,898,504 1,112,020 1.645 2008-02-26
479 2008-02-18 468,000 -20,000 0.02 2,756,898,504 723,060 1.545 2008-02-14
480 2008-01-29 488,000 20,000 0.02 2,755,705,176 751,520 1.540 2008-01-25
481 2008-01-21 468,000 -20,000 0.02 2,755,705,176 786,240 1.680 2008-01-17
482 2008-01-14 488,000 -76,000 0.02 2,755,705,176 878,400 1.800 2008-01-10
483 2008-01-11 564,000 8,000 0.02 2,755,705,176 1,043,400 1.850 2008-01-09
484 2008-01-09 556,000 20,000 0.02 2,755,705,176 909,060 1.635 2008-01-07
485 2008-01-08 536,000 20,000 0.02 2,755,705,176 897,800 1.675 2008-01-04
486 2007-12-28 516,000 -20,000 0.02 2,753,209,852 833,340 1.615 2007-12-21
487 2007-12-20 536,000 -240,000 0.02 2,753,209,852 911,200 1.700 2007-12-18
488 2007-12-19 776,000 -32,000 0.03 2,753,209,852 1,280,400 1.650 2007-12-17
489 2007-12-17 808,000 -60,000 0.03 2,753,209,852 1,341,280 1.660 2007-12-13
490 2007-12-14 868,000 -20,000 0.03 2,753,209,852 1,545,040 1.780 2007-12-12
491 2007-12-13 888,000 352,000 0.03 2,753,209,852 1,593,960 1.795 2007-12-11
492 2007-12-12 536,000 -56,000 0.02 2,753,209,852 911,200 1.700 2007-12-10
493 2007-12-11 592,000 -144,000 0.02 2,753,209,852 1,027,120 1.735 2007-12-07
494 2007-12-10 736,000 220,000 0.03 2,753,209,852 1,240,160 1.685 2007-12-06
495 2007-10-05 516,000 -4,000 0.02 2,751,263,860 696,600 1.350 2007-10-03
496 2007-08-17 520,000 -40,000 0.02 2,748,541,106 694,200 1.335 2007-08-15
497 2007-07-26 560,000 -48,000 0.02 2,742,340,960 848,400 1.515 2007-07-24
498 2007-07-24 608,000 -12,000 0.02 2,742,340,960 921,120 1.515 2007-07-20
499 2007-07-23 620,000 -12,000 0.02 2,742,340,960 930,000 1.500 2007-07-19
500 2007-07-05 632,000 96,000 0.02 2,742,340,960 929,040 1.470 2007-07-03
501 2007-07-04 536,000 -60,000 0.02 2,742,340,960 771,840 1.440 2007-06-29
502 2007-07-03 596,000 100,000 0.02 2,742,340,960 834,400 1.400 2007-06-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top