ROAD KING INFRASTRUCTURE LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-30 | 0.540 | 2026-06-26 | |||||
| 2 | 2026-06-29 | 0.550 | 2026-06-25 | |||||
| 3 | 2026-06-18 | 534,000 | -18,000 | 0.07 | 749,336,566 | 315,060 | 0.590 | 2026-06-16 |
| 4 | 2026-05-21 | 552,000 | -2,000 | 0.07 | 749,336,566 | 347,760 | 0.630 | 2026-05-19 |
| 5 | 2026-04-28 | 554,000 | -11,000 | 0.07 | 749,336,566 | 349,020 | 0.630 | 2026-04-24 |
| 6 | 2026-04-10 | 565,000 | -17,000 | 0.08 | 749,336,566 | 361,600 | 0.640 | 2026-04-08 |
| 7 | 2026-02-25 | 582,000 | -3,000 | 0.08 | 749,336,566 | 389,940 | 0.670 | 2026-02-23 |
| 8 | 2025-11-04 | 585,000 | 5,000 | 0.08 | 749,336,566 | 403,650 | 0.690 | 2025-10-31 |
| 9 | 2025-11-03 | 580,000 | -7,000 | 0.08 | 749,336,566 | 423,400 | 0.730 | 2025-10-30 |
| 10 | 2025-09-23 | 587,000 | -9,000 | 0.08 | 749,336,566 | 416,770 | 0.710 | 2025-09-19 |
| 11 | 2025-09-12 | 596,000 | -1,000 | 0.08 | 749,336,566 | 423,160 | 0.710 | 2025-09-10 |
| 12 | 2025-09-09 | 597,000 | -6,000 | 0.08 | 749,336,566 | 411,930 | 0.690 | 2025-09-05 |
| 13 | 2025-09-03 | 603,000 | -14,000 | 0.08 | 749,336,566 | 416,070 | 0.690 | 2025-09-01 |
| 14 | 2025-08-28 | 617,000 | -9,000 | 0.08 | 749,336,566 | 425,730 | 0.690 | 2025-08-26 |
| 15 | 2025-08-27 | 626,000 | 23,000 | 0.08 | 749,336,566 | 431,940 | 0.690 | 2025-08-25 |
| 16 | 2025-08-21 | 603,000 | 2,000 | 0.08 | 749,336,566 | 422,100 | 0.700 | 2025-08-19 |
| 17 | 2025-08-19 | 601,000 | 5,000 | 0.08 | 749,336,566 | 420,700 | 0.700 | 2025-08-15 |
| 18 | 2025-08-18 | 596,000 | -2,000 | 0.08 | 749,336,566 | 435,080 | 0.730 | 2025-08-14 |
| 19 | 2025-07-23 | 598,000 | -3,000 | 0.08 | 749,336,566 | 520,260 | 0.870 | 2025-07-21 |
| 20 | 2025-06-20 | 601,000 | 3,000 | 0.08 | 749,336,566 | 510,850 | 0.850 | 2025-06-18 |
| 21 | 2025-06-06 | 598,000 | -1,000 | 0.08 | 749,336,566 | 502,320 | 0.840 | 2025-06-04 |
| 22 | 2025-06-03 | 599,000 | -1,000 | 0.08 | 749,336,566 | 497,170 | 0.830 | 2025-05-30 |
| 23 | 2025-05-27 | 600,000 | -2,000 | 0.08 | 749,336,566 | 492,000 | 0.820 | 2025-05-23 |
| 24 | 2025-05-23 | 602,000 | -5,000 | 0.08 | 749,336,566 | 493,640 | 0.820 | 2025-05-21 |
| 25 | 2025-04-17 | 607,000 | 6,000 | 0.08 | 749,336,566 | 491,670 | 0.810 | 2025-04-15 |
| 26 | 2025-04-01 | 601,000 | -2,000 | 0.08 | 749,336,566 | 570,950 | 0.950 | 2025-03-28 |
| 27 | 2025-03-26 | 603,000 | -1,000 | 0.08 | 749,336,566 | 596,970 | 0.990 | 2025-03-24 |
| 28 | 2025-03-25 | 604,000 | 3,000 | 0.08 | 749,336,566 | 670,440 | 1.110 | 2025-03-21 |
| 29 | 2025-03-19 | 601,000 | -2,000 | 0.08 | 749,336,566 | 685,140 | 1.140 | 2025-03-17 |
| 30 | 2025-03-18 | 603,000 | -12,000 | 0.08 | 749,336,566 | 675,360 | 1.120 | 2025-03-14 |
| 31 | 2025-03-06 | 615,000 | 1,000 | 0.08 | 749,336,566 | 688,800 | 1.120 | 2025-03-04 |
| 32 | 2025-02-20 | 614,000 | -1,000 | 0.08 | 749,336,566 | 620,140 | 1.010 | 2025-02-18 |
| 33 | 2025-01-08 | 615,000 | -1,000 | 0.08 | 749,336,566 | 707,250 | 1.150 | 2025-01-06 |
| 34 | 2024-12-23 | 616,000 | -44,000 | 0.08 | 749,336,566 | 696,080 | 1.130 | 2024-12-19 |
| 35 | 2024-12-19 | 660,000 | -3,000 | 0.09 | 749,336,566 | 785,400 | 1.190 | 2024-12-17 |
| 36 | 2024-12-12 | 663,000 | 5,000 | 0.09 | 749,336,566 | 802,230 | 1.210 | 2024-12-10 |
| 37 | 2024-11-26 | 658,000 | 1,000 | 0.09 | 749,336,566 | 789,600 | 1.200 | 2024-11-22 |
| 38 | 2024-11-13 | 657,000 | -2,000 | 0.09 | 749,336,566 | 801,540 | 1.220 | 2024-11-11 |
| 39 | 2024-11-12 | 659,000 | -3,000 | 0.09 | 749,336,566 | 817,160 | 1.240 | 2024-11-08 |
| 40 | 2024-11-07 | 662,000 | -30,000 | 0.09 | 749,336,566 | 834,120 | 1.260 | 2024-11-05 |
| 41 | 2024-11-06 | 692,000 | -3,000 | 0.09 | 749,336,566 | 858,080 | 1.240 | 2024-11-04 |
| 42 | 2024-11-04 | 695,000 | -30,000 | 0.09 | 749,336,566 | 840,950 | 1.210 | 2024-10-31 |
| 43 | 2024-11-01 | 725,000 | -14,000 | 0.10 | 749,336,566 | 877,250 | 1.210 | 2024-10-30 |
| 44 | 2024-10-29 | 739,000 | -4,000 | 0.10 | 749,336,566 | 908,970 | 1.230 | 2024-10-25 |
| 45 | 2024-10-25 | 743,000 | -30,000 | 0.10 | 749,336,566 | 943,610 | 1.270 | 2024-10-23 |
| 46 | 2024-10-24 | 773,000 | -100,000 | 0.10 | 749,336,566 | 981,710 | 1.270 | 2024-10-22 |
| 47 | 2024-10-23 | 873,000 | -61,000 | 0.12 | 749,336,566 | 1,091,250 | 1.250 | 2024-10-21 |
| 48 | 2024-10-22 | 934,000 | -85,000 | 0.12 | 749,336,566 | 1,195,520 | 1.280 | 2024-10-18 |
| 49 | 2024-10-17 | 1,019,000 | -6,000 | 0.14 | 749,336,566 | 1,232,990 | 1.210 | 2024-10-15 |
| 50 | 2024-10-16 | 1,025,000 | 27,000 | 0.14 | 749,336,566 | 1,301,750 | 1.270 | 2024-10-14 |
| 51 | 2024-10-15 | 998,000 | 30,000 | 0.13 | 749,336,566 | 1,337,320 | 1.340 | 2024-10-10 |
| 52 | 2024-10-14 | 968,000 | 4,000 | 0.13 | 749,336,566 | 1,171,280 | 1.210 | 2024-10-09 |
| 53 | 2024-10-10 | 964,000 | 20,000 | 0.13 | 749,336,566 | 1,253,200 | 1.300 | 2024-10-08 |
| 54 | 2024-10-09 | 944,000 | 16,000 | 0.13 | 749,336,566 | 1,482,080 | 1.570 | 2024-10-07 |
| 55 | 2024-10-08 | 928,000 | -34,000 | 0.12 | 749,336,566 | 1,466,240 | 1.580 | 2024-10-04 |
| 56 | 2024-10-07 | 962,000 | 42,000 | 0.13 | 749,336,566 | 1,491,100 | 1.550 | 2024-10-03 |
| 57 | 2024-10-04 | 920,000 | -67,000 | 0.12 | 749,336,566 | 1,711,200 | 1.860 | 2024-10-02 |
| 58 | 2024-10-03 | 987,000 | 18,000 | 0.13 | 749,336,566 | 1,302,840 | 1.320 | 2024-09-30 |
| 59 | 2024-10-02 | 969,000 | -10,000 | 0.13 | 749,336,566 | 1,085,280 | 1.120 | 2024-09-27 |
| 60 | 2024-09-30 | 979,000 | -5,000 | 0.13 | 749,336,566 | 1,037,740 | 1.060 | 2024-09-26 |
| 61 | 2024-09-16 | 984,000 | 4,000 | 0.13 | 749,336,566 | 767,520 | 0.780 | 2024-09-12 |
| 62 | 2024-09-05 | 980,000 | 9,000 | 0.13 | 749,336,566 | 833,000 | 0.850 | 2024-09-03 |
| 63 | 2024-09-03 | 971,000 | 15,000 | 0.13 | 749,336,566 | 883,610 | 0.910 | 2024-08-30 |
| 64 | 2024-09-02 | 956,000 | 8,000 | 0.13 | 749,336,566 | 869,960 | 0.910 | 2024-08-29 |
| 65 | 2024-08-27 | 948,000 | 1,000 | 0.13 | 749,336,566 | 891,120 | 0.940 | 2024-08-23 |
| 66 | 2024-08-19 | 947,000 | 5,000 | 0.13 | 749,336,566 | 890,180 | 0.940 | 2024-08-15 |
| 67 | 2024-08-16 | 942,000 | 3,000 | 0.13 | 749,336,566 | 885,480 | 0.940 | 2024-08-14 |
| 68 | 2024-08-08 | 939,000 | -1,000 | 0.13 | 749,336,566 | 957,780 | 1.020 | 2024-08-06 |
| 69 | 2024-08-05 | 940,000 | 4,000 | 0.13 | 749,336,566 | 977,600 | 1.040 | 2024-08-01 |
| 70 | 2024-08-02 | 936,000 | -2,000 | 0.12 | 749,336,566 | 982,800 | 1.050 | 2024-07-31 |
| 71 | 2024-07-16 | 938,000 | 3,000 | 0.13 | 749,336,566 | 1,050,560 | 1.120 | 2024-07-12 |
| 72 | 2024-07-05 | 935,000 | 3,000 | 0.12 | 749,336,566 | 1,009,800 | 1.080 | 2024-07-03 |
| 73 | 2024-06-25 | 932,000 | 1,000 | 0.12 | 749,336,566 | 1,006,560 | 1.080 | 2024-06-21 |
| 74 | 2024-06-24 | 931,000 | -1,000 | 0.12 | 749,336,566 | 1,070,650 | 1.150 | 2024-06-20 |
| 75 | 2024-06-19 | 932,000 | 4,000 | 0.12 | 749,336,566 | 1,053,160 | 1.130 | 2024-06-17 |
| 76 | 2024-06-17 | 928,000 | -4,000 | 0.12 | 749,336,566 | 1,067,200 | 1.150 | 2024-06-13 |
| 77 | 2024-06-11 | 932,000 | 3,000 | 0.12 | 749,336,566 | 1,174,320 | 1.260 | 2024-06-06 |
| 78 | 2024-06-06 | 929,000 | 2,000 | 0.12 | 749,336,566 | 1,114,800 | 1.200 | 2024-06-04 |
| 79 | 2024-05-29 | 927,000 | -201,000 | 0.12 | 749,336,566 | 1,186,560 | 1.280 | 2024-05-27 |
| 80 | 2024-05-28 | 1,128,000 | -3,000 | 0.15 | 749,336,566 | 1,488,960 | 1.320 | 2024-05-24 |
| 81 | 2024-05-24 | 1,131,000 | -27,000 | 0.15 | 749,336,566 | 1,560,780 | 1.380 | 2024-05-22 |
| 82 | 2024-05-22 | 1,158,000 | 2,000 | 0.15 | 749,336,566 | 1,713,840 | 1.480 | 2024-05-20 |
| 83 | 2024-05-21 | 1,156,000 | 10,000 | 0.15 | 749,336,566 | 1,768,680 | 1.530 | 2024-05-17 |
| 84 | 2024-05-20 | 1,146,000 | 8,000 | 0.15 | 749,336,566 | 1,535,640 | 1.340 | 2024-05-16 |
| 85 | 2024-05-16 | 1,138,000 | 1,000 | 0.15 | 749,336,566 | 1,433,880 | 1.260 | 2024-05-13 |
| 86 | 2024-05-14 | 1,137,000 | 19,000 | 0.15 | 749,336,566 | 1,409,880 | 1.240 | 2024-05-10 |
| 87 | 2024-05-06 | 1,118,000 | 1,000 | 0.15 | 749,336,566 | 1,419,860 | 1.270 | 2024-05-02 |
| 88 | 2024-04-19 | 1,117,000 | 100,000 | 0.15 | 749,336,566 | 1,150,510 | 1.030 | 2024-04-17 |
| 89 | 2024-04-17 | 1,017,000 | -55,000 | 0.14 | 749,336,566 | 1,149,210 | 1.130 | 2024-04-15 |
| 90 | 2024-03-26 | 1,072,000 | 4,000 | 0.14 | 749,336,566 | 1,340,000 | 1.250 | 2024-03-22 |
| 91 | 2024-03-22 | 1,068,000 | -100,000 | 0.14 | 749,336,566 | 1,420,440 | 1.330 | 2024-03-20 |
| 92 | 2024-03-21 | 1,168,000 | -100,000 | 0.16 | 749,336,566 | 1,530,080 | 1.310 | 2024-03-19 |
| 93 | 2024-03-19 | 1,268,000 | 5,000 | 0.17 | 749,336,566 | 1,711,800 | 1.350 | 2024-03-15 |
| 94 | 2024-03-15 | 1,263,000 | 55,000 | 0.17 | 749,336,566 | 1,717,680 | 1.360 | 2024-03-13 |
| 95 | 2024-03-14 | 1,208,000 | 70,000 | 0.16 | 749,336,566 | 1,667,040 | 1.380 | 2024-03-12 |
| 96 | 2024-03-13 | 1,138,000 | 4,000 | 0.15 | 749,336,566 | 1,581,820 | 1.390 | 2024-03-11 |
| 97 | 2024-02-29 | 1,134,000 | 10,000 | 0.15 | 749,336,566 | 1,621,620 | 1.430 | 2024-02-27 |
| 98 | 2024-02-27 | 1,124,000 | 67,000 | 0.15 | 749,336,566 | 1,686,000 | 1.500 | 2024-02-23 |
| 99 | 2024-02-26 | 1,057,000 | 3,000 | 0.14 | 749,336,566 | 1,596,070 | 1.510 | 2024-02-22 |
| 100 | 2024-02-08 | 1,054,000 | 6,000 | 0.14 | 749,336,566 | 1,433,440 | 1.360 | 2024-02-06 |
| 101 | 2024-01-09 | 1,048,000 | -2,000 | 0.14 | 749,336,566 | 1,561,520 | 1.490 | 2024-01-05 |
| 102 | 2024-01-08 | 1,050,000 | 4,000 | 0.14 | 749,336,566 | 1,596,000 | 1.520 | 2024-01-04 |
| 103 | 2023-12-13 | 1,046,000 | -30,000 | 0.14 | 749,336,566 | 1,516,700 | 1.450 | 2023-12-11 |
| 104 | 2023-12-11 | 1,076,000 | 4,000 | 0.14 | 749,336,566 | 1,667,800 | 1.550 | 2023-12-07 |
| 105 | 2023-11-29 | 1,072,000 | -20,000 | 0.14 | 749,336,566 | 1,865,280 | 1.740 | 2023-11-27 |
| 106 | 2023-11-27 | 1,092,000 | 20,000 | 0.15 | 749,336,566 | 2,074,800 | 1.900 | 2023-11-23 |
| 107 | 2023-11-23 | 1,072,000 | 12,000 | 0.14 | 749,336,566 | 1,790,240 | 1.670 | 2023-11-21 |
| 108 | 2023-11-22 | 1,060,000 | -14,000 | 0.14 | 749,336,566 | 1,674,800 | 1.580 | 2023-11-20 |
| 109 | 2023-11-20 | 1,074,000 | -2,000 | 0.14 | 749,336,566 | 1,621,740 | 1.510 | 2023-11-16 |
| 110 | 2023-11-13 | 1,076,000 | 4,000 | 0.14 | 749,336,566 | 1,667,800 | 1.550 | 2023-11-09 |
| 111 | 2023-10-30 | 1,072,000 | 6,000 | 0.14 | 749,336,566 | 1,586,560 | 1.480 | 2023-10-26 |
| 112 | 2023-10-18 | 1,066,000 | 3,000 | 0.14 | 749,336,566 | 1,801,540 | 1.690 | 2023-10-16 |
| 113 | 2023-09-29 | 1,063,000 | 10,000 | 0.14 | 749,336,566 | 1,902,770 | 1.790 | 2023-09-27 |
| 114 | 2023-09-28 | 1,053,000 | 5,000 | 0.14 | 749,336,566 | 1,853,280 | 1.760 | 2023-09-26 |
| 115 | 2023-09-25 | 1,048,000 | 7,000 | 0.14 | 749,336,566 | 1,886,400 | 1.800 | 2023-09-21 |
| 116 | 2023-09-22 | 1,041,000 | 26,000 | 0.14 | 749,336,566 | 1,832,160 | 1.760 | 2023-09-20 |
| 117 | 2023-09-18 | 1,015,000 | 3,000 | 0.14 | 749,336,566 | 2,019,850 | 1.990 | 2023-09-14 |
| 118 | 2023-09-07 | 1,012,000 | 6,000 | 0.14 | 749,336,566 | 2,003,760 | 1.980 | 2023-09-05 |
| 119 | 2023-09-06 | 1,006,000 | 58,000 | 0.13 | 749,336,566 | 2,012,000 | 2.000 | 2023-09-04 |
| 120 | 2023-09-05 | 948,000 | 60,000 | 0.13 | 749,336,566 | 1,820,160 | 1.920 | 2023-08-31 |
| 121 | 2023-08-23 | 888,000 | 12,000 | 0.12 | 749,336,566 | 1,776,000 | 2.000 | 2023-08-21 |
| 122 | 2023-08-21 | 876,000 | 4,000 | 0.12 | 749,336,566 | 1,900,920 | 2.170 | 2023-08-17 |
| 123 | 2023-08-18 | 872,000 | 2,000 | 0.12 | 749,336,566 | 1,918,400 | 2.200 | 2023-08-16 |
| 124 | 2023-08-17 | 870,000 | 7,000 | 0.12 | 749,336,566 | 2,001,000 | 2.300 | 2023-08-15 |
| 125 | 2023-08-16 | 863,000 | 176,000 | 0.12 | 749,336,566 | 2,183,390 | 2.530 | 2023-08-14 |
| 126 | 2023-08-01 | 687,000 | 8,000 | 0.09 | 749,336,566 | 2,033,520 | 2.960 | 2023-07-28 |
| 127 | 2023-07-28 | 679,000 | 1,000 | 0.09 | 749,336,566 | 1,962,310 | 2.890 | 2023-07-26 |
| 128 | 2023-07-27 | 678,000 | 4,000 | 0.09 | 749,336,566 | 1,959,420 | 2.890 | 2023-07-25 |
| 129 | 2023-07-25 | 674,000 | 62,000 | 0.09 | 749,336,566 | 1,860,240 | 2.760 | 2023-07-21 |
| 130 | 2023-07-19 | 612,000 | 35,000 | 0.08 | 749,336,566 | 1,719,720 | 2.810 | 2023-07-14 |
| 131 | 2023-07-18 | 577,000 | 4,000 | 0.08 | 749,336,566 | 1,638,680 | 2.840 | 2023-07-13 |
| 132 | 2023-07-06 | 573,000 | 26,000 | 0.08 | 749,336,566 | 1,661,700 | 2.900 | 2023-07-04 |
| 133 | 2023-07-05 | 547,000 | 10,000 | 0.07 | 749,336,566 | 1,531,600 | 2.800 | 2023-07-03 |
| 134 | 2023-07-04 | 537,000 | -2,000 | 0.07 | 749,336,566 | 1,492,860 | 2.780 | 2023-06-30 |
| 135 | 2023-06-16 | 539,000 | 20,000 | 0.07 | 749,336,566 | 1,584,660 | 2.940 | 2023-06-14 |
| 136 | 2023-06-09 | 519,000 | 36,000 | 0.07 | 749,336,566 | 1,499,910 | 2.890 | 2023-06-07 |
| 137 | 2023-06-02 | 483,000 | 28,000 | 0.06 | 749,336,566 | 1,342,740 | 2.780 | 2023-05-31 |
| 138 | 2023-05-11 | 455,000 | 3,000 | 0.06 | 749,336,566 | 1,587,950 | 3.490 | 2023-05-09 |
| 139 | 2023-04-19 | 452,000 | 2,000 | 0.06 | 749,336,566 | 1,500,640 | 3.320 | 2023-04-17 |
| 140 | 2023-02-17 | 450,000 | -1,000 | 0.06 | 749,336,566 | 1,890,000 | 4.200 | 2023-02-15 |
| 141 | 2023-02-14 | 451,000 | -1,000 | 0.06 | 749,336,566 | 1,916,750 | 4.250 | 2023-02-10 |
| 142 | 2023-02-06 | 452,000 | -25,000 | 0.06 | 749,336,566 | 2,047,560 | 4.530 | 2023-02-02 |
| 143 | 2023-02-03 | 477,000 | 55,000 | 0.06 | 749,336,566 | 1,998,630 | 4.190 | 2023-02-01 |
| 144 | 2023-01-30 | 422,000 | 25,000 | 0.06 | 749,336,566 | 1,671,120 | 3.960 | 2023-01-26 |
| 145 | 2023-01-27 | 397,000 | -4,000 | 0.05 | 749,336,566 | 1,480,810 | 3.730 | 2023-01-20 |
| 146 | 2023-01-17 | 401,000 | 5,000 | 0.05 | 749,336,566 | 1,595,980 | 3.980 | 2023-01-13 |
| 147 | 2023-01-16 | 396,000 | 13,000 | 0.05 | 749,336,566 | 1,544,400 | 3.900 | 2023-01-12 |
| 148 | 2023-01-09 | 383,000 | -7,000 | 0.05 | 749,336,566 | 1,554,980 | 4.060 | 2023-01-05 |
| 149 | 2023-01-06 | 390,000 | 7,000 | 0.05 | 749,336,566 | 1,610,700 | 4.130 | 2023-01-04 |
| 150 | 2023-01-05 | 383,000 | -50,000 | 0.05 | 749,336,566 | 1,516,680 | 3.960 | 2023-01-03 |
| 151 | 2023-01-04 | 433,000 | -16,000 | 0.06 | 749,336,566 | 1,723,340 | 3.980 | 2022-12-30 |
| 152 | 2022-12-30 | 449,000 | -15,000 | 0.06 | 749,336,566 | 1,809,470 | 4.030 | 2022-12-28 |
| 153 | 2022-12-28 | 464,000 | 3,000 | 0.06 | 749,336,566 | 1,883,840 | 4.060 | 2022-12-22 |
| 154 | 2022-12-21 | 461,000 | -1,000 | 0.06 | 749,336,566 | 1,950,030 | 4.230 | 2022-12-19 |
| 155 | 2022-12-20 | 462,000 | 5,000 | 0.06 | 749,336,566 | 2,009,700 | 4.350 | 2022-12-16 |
| 156 | 2022-12-16 | 457,000 | 4,000 | 0.06 | 749,336,566 | 1,864,560 | 4.080 | 2022-12-14 |
| 157 | 2022-12-15 | 453,000 | -7,000 | 0.06 | 749,336,566 | 1,848,240 | 4.080 | 2022-12-13 |
| 158 | 2022-12-14 | 460,000 | -10,000 | 0.06 | 749,336,566 | 1,913,600 | 4.160 | 2022-12-12 |
| 159 | 2022-12-13 | 470,000 | 4,000 | 0.06 | 749,336,566 | 1,894,100 | 4.030 | 2022-12-09 |
| 160 | 2022-12-12 | 466,000 | 3,000 | 0.06 | 749,336,566 | 1,728,860 | 3.710 | 2022-12-08 |
| 161 | 2022-12-09 | 463,000 | -10,000 | 0.06 | 749,336,566 | 1,611,240 | 3.480 | 2022-12-07 |
| 162 | 2022-12-08 | 473,000 | 11,000 | 0.06 | 749,336,566 | 1,655,500 | 3.500 | 2022-12-06 |
| 163 | 2022-12-07 | 462,000 | -7,000 | 0.06 | 749,336,566 | 1,473,780 | 3.190 | 2022-12-05 |
| 164 | 2022-12-06 | 469,000 | -6,000 | 0.06 | 749,336,566 | 1,519,560 | 3.240 | 2022-12-02 |
| 165 | 2022-12-02 | 475,000 | 66,000 | 0.06 | 749,336,566 | 1,534,250 | 3.230 | 2022-11-30 |
| 166 | 2022-12-01 | 409,000 | 3,000 | 0.05 | 749,336,566 | 1,386,510 | 3.390 | 2022-11-29 |
| 167 | 2022-11-29 | 406,000 | 4,000 | 0.05 | 749,336,566 | 1,372,280 | 3.380 | 2022-11-25 |
| 168 | 2022-11-21 | 402,000 | 10,000 | 0.05 | 749,336,566 | 1,435,140 | 3.570 | 2022-11-17 |
| 169 | 2022-11-18 | 392,000 | -18,000 | 0.05 | 749,336,566 | 1,332,800 | 3.400 | 2022-11-16 |
| 170 | 2022-11-17 | 410,000 | -9,000 | 0.05 | 749,336,566 | 1,594,900 | 3.890 | 2022-11-15 |
| 171 | 2022-11-16 | 419,000 | 12,000 | 0.06 | 749,336,566 | 1,286,330 | 3.070 | 2022-11-14 |
| 172 | 2022-11-15 | 407,000 | 13,000 | 0.05 | 749,336,566 | 1,078,550 | 2.650 | 2022-11-11 |
| 173 | 2022-11-14 | 394,000 | 40,000 | 0.05 | 749,336,566 | 874,680 | 2.220 | 2022-11-10 |
| 174 | 2022-11-09 | 354,000 | 3,000 | 0.05 | 749,336,566 | 835,440 | 2.360 | 2022-11-07 |
| 175 | 2022-11-08 | 351,000 | 47,000 | 0.05 | 749,336,566 | 807,300 | 2.300 | 2022-11-04 |
| 176 | 2022-10-28 | 304,000 | 54,000 | 0.04 | 749,336,566 | 753,920 | 2.480 | 2022-10-26 |
| 177 | 2022-10-26 | 250,000 | -6,000 | 0.03 | 749,336,566 | 630,000 | 2.520 | 2022-10-24 |
| 178 | 2022-10-25 | 256,000 | 20,000 | 0.03 | 749,336,566 | 683,520 | 2.670 | 2022-10-21 |
| 179 | 2022-10-24 | 236,000 | 12,000 | 0.03 | 749,336,566 | 646,640 | 2.740 | 2022-10-20 |
| 180 | 2022-10-20 | 224,000 | 15,000 | 0.03 | 749,336,566 | 627,200 | 2.800 | 2022-10-18 |
| 181 | 2022-10-19 | 209,000 | 13,000 | 0.03 | 749,336,566 | 593,560 | 2.840 | 2022-10-17 |
| 182 | 2022-10-17 | 196,000 | 14,000 | 0.03 | 749,336,566 | 554,680 | 2.830 | 2022-10-13 |
| 183 | 2022-10-14 | 182,000 | 7,000 | 0.02 | 749,336,566 | 540,540 | 2.970 | 2022-10-12 |
| 184 | 2022-10-13 | 175,000 | 12,000 | 0.02 | 749,336,566 | 533,750 | 3.050 | 2022-10-11 |
| 185 | 2022-10-12 | 163,000 | 10,000 | 0.02 | 749,336,566 | 489,000 | 3.000 | 2022-10-10 |
| 186 | 2022-10-11 | 153,000 | 11,000 | 0.02 | 749,336,566 | 463,590 | 3.030 | 2022-10-07 |
| 187 | 2022-10-06 | 142,000 | 10,000 | 0.02 | 749,336,566 | 406,120 | 2.860 | 2022-10-03 |
| 188 | 2022-10-05 | 132,000 | 21,000 | 0.02 | 749,336,566 | 380,160 | 2.880 | 2022-09-30 |
| 189 | 2022-10-03 | 111,000 | 12,000 | 0.01 | 749,336,566 | 320,790 | 2.890 | 2022-09-29 |
| 190 | 2022-09-28 | 99,000 | 20,000 | 0.01 | 749,336,566 | 295,020 | 2.980 | 2022-09-26 |
| 191 | 2022-09-08 | 79,000 | 9,000 | 0.01 | 749,336,566 | 322,320 | 4.080 | 2022-09-06 |
| 192 | 2022-08-30 | 70,000 | -2,000 | 0.01 | 749,336,566 | 302,400 | 4.320 | 2022-08-26 |
| 193 | 2022-08-25 | 72,000 | 4,000 | 0.01 | 749,336,566 | 324,720 | 4.510 | 2022-08-23 |
| 194 | 2021-09-13 | 68,000 | -14,000 | 0.01 | 749,336,566 | 601,120 | 8.840 | 2021-09-09 |
| 195 | 2021-09-09 | 82,000 | -1,000 | 0.01 | 749,336,566 | 728,160 | 8.880 | 2021-09-07 |
| 196 | 2021-09-08 | 83,000 | -12,000 | 0.01 | 749,336,566 | 737,040 | 8.880 | 2021-09-06 |
| 197 | 2021-08-25 | 95,000 | -5,000 | 0.01 | 749,336,566 | 836,000 | 8.800 | 2021-08-23 |
| 198 | 2021-08-23 | 100,000 | -32,000 | 0.01 | 749,336,566 | 893,000 | 8.930 | 2021-08-19 |
| 199 | 2021-07-28 | 132,000 | -3,000 | 0.02 | 749,336,566 | 1,231,560 | 9.330 | 2021-07-26 |
| 200 | 2021-07-15 | 135,000 | 3,000 | 0.02 | 749,336,566 | 1,296,000 | 9.600 | 2021-07-13 |
| 201 | 2021-05-12 | 132,000 | -1,000 | 0.02 | 749,336,566 | 1,420,320 | 10.76 | 2021-05-10 |
| 202 | 2021-05-04 | 133,000 | -6,000 | 0.02 | 749,336,566 | 1,375,220 | 10.34 | 2021-04-30 |
| 203 | 2021-04-27 | 139,000 | -4,000 | 0.02 | 749,336,566 | 1,462,280 | 10.52 | 2021-04-23 |
| 204 | 2021-04-09 | 143,000 | -12,000 | 0.02 | 749,336,566 | 1,450,020 | 10.14 | 2021-04-07 |
| 205 | 2021-03-31 | 155,000 | 9,000 | 0.02 | 749,336,566 | 1,577,900 | 10.18 | 2021-03-29 |
| 206 | 2021-03-26 | 146,000 | -20,000 | 0.02 | 749,336,566 | 1,471,680 | 10.08 | 2021-03-24 |
| 207 | 2021-02-24 | 166,000 | -10,000 | 0.02 | 749,336,566 | 1,709,800 | 10.30 | 2021-02-22 |
| 208 | 2021-02-19 | 176,000 | -8,000 | 0.02 | 749,336,566 | 1,781,120 | 10.12 | 2021-02-17 |
| 209 | 2021-02-18 | 184,000 | -12,000 | 0.02 | 749,336,566 | 1,876,800 | 10.20 | 2021-02-16 |
| 210 | 2021-01-20 | 196,000 | -2,000 | 0.03 | 749,336,566 | 1,936,480 | 9.880 | 2021-01-18 |
| 211 | 2020-12-03 | 198,000 | -26,000 | 0.03 | 749,336,566 | 2,051,280 | 10.36 | 2020-12-01 |
| 212 | 2020-12-02 | 224,000 | -10,000 | 0.03 | 749,336,566 | 2,329,600 | 10.40 | 2020-11-30 |
| 213 | 2020-12-01 | 234,000 | 23,000 | 0.03 | 749,336,566 | 2,377,440 | 10.16 | 2020-11-27 |
| 214 | 2020-11-30 | 211,000 | 13,000 | 0.03 | 749,336,566 | 2,114,220 | 10.02 | 2020-11-26 |
| 215 | 2020-11-25 | 198,000 | 2,000 | 0.03 | 749,336,566 | 1,983,960 | 10.02 | 2020-11-23 |
| 216 | 2020-11-11 | 196,000 | -10,000 | 0.03 | 749,336,566 | 1,975,680 | 10.08 | 2020-11-09 |
| 217 | 2020-11-02 | 206,000 | -4,000 | 0.03 | 749,336,566 | 1,944,640 | 9.440 | 2020-10-29 |
| 218 | 2020-09-23 | 210,000 | 3,000 | 0.03 | 749,336,566 | 2,104,200 | 10.02 | 2020-09-21 |
| 219 | 2020-09-14 | 207,000 | 4,000 | 0.03 | 749,336,566 | 2,078,280 | 10.04 | 2020-09-10 |
| 220 | 2020-08-18 | 203,000 | 8,000 | 0.03 | 749,336,566 | 2,131,500 | 10.50 | 2020-08-14 |
| 221 | 2020-07-16 | 195,000 | 13,000 | 0.03 | 749,336,566 | 2,133,300 | 10.94 | 2020-07-14 |
| 222 | 2020-07-15 | 182,000 | 10,000 | 0.02 | 749,336,566 | 2,034,760 | 11.18 | 2020-07-13 |
| 223 | 2020-07-07 | 172,000 | 5,000 | 0.02 | 749,336,566 | 1,964,240 | 11.42 | 2020-07-03 |
| 224 | 2020-06-23 | 167,000 | 16,000 | 0.02 | 749,336,566 | 1,780,220 | 10.66 | 2020-06-19 |
| 225 | 2020-06-22 | 151,000 | 10,000 | 0.02 | 749,336,566 | 1,612,680 | 10.68 | 2020-06-18 |
| 226 | 2020-06-18 | 141,000 | -27,000 | 0.02 | 749,336,566 | 1,503,060 | 10.66 | 2020-06-16 |
| 227 | 2020-06-10 | 168,000 | 23,000 | 0.02 | 749,336,566 | 1,831,200 | 10.90 | 2020-06-08 |
| 228 | 2020-06-03 | 145,000 | -2,000 | 0.02 | 749,336,566 | 1,551,500 | 10.70 | 2020-06-01 |
| 229 | 2020-05-29 | 147,000 | 15,000 | 0.02 | 749,336,566 | 1,549,380 | 10.54 | 2020-05-27 |
| 230 | 2020-05-26 | 132,000 | -18,000 | 0.02 | 749,336,566 | 1,499,520 | 11.36 | 2020-05-22 |
| 231 | 2020-05-25 | 150,000 | -6,000 | 0.02 | 749,336,566 | 1,761,000 | 11.74 | 2020-05-21 |
| 232 | 2020-05-22 | 156,000 | -9,000 | 0.02 | 749,336,566 | 1,828,320 | 11.72 | 2020-05-20 |
| 233 | 2020-05-21 | 165,000 | -9,000 | 0.02 | 749,336,566 | 1,910,700 | 11.58 | 2020-05-19 |
| 234 | 2020-05-20 | 174,000 | -1,000 | 0.02 | 749,336,566 | 2,001,000 | 11.50 | 2020-05-18 |
| 235 | 2020-05-14 | 175,000 | 18,000 | 0.02 | 749,336,566 | 2,047,500 | 11.70 | 2020-05-12 |
| 236 | 2020-05-13 | 157,000 | -18,000 | 0.02 | 749,336,566 | 1,858,880 | 11.84 | 2020-05-11 |
| 237 | 2020-05-08 | 175,000 | -3,000 | 0.02 | 749,336,566 | 1,998,500 | 11.42 | 2020-05-06 |
| 238 | 2020-05-07 | 178,000 | -40,000 | 0.02 | 749,336,566 | 2,047,000 | 11.50 | 2020-05-05 |
| 239 | 2020-05-06 | 218,000 | -1,000 | 0.03 | 749,336,566 | 2,489,560 | 11.42 | 2020-05-04 |
| 240 | 2020-05-05 | 219,000 | -20,000 | 0.03 | 749,336,566 | 2,614,860 | 11.94 | 2020-04-29 |
| 241 | 2020-05-04 | 239,000 | -50,000 | 0.03 | 749,336,566 | 2,758,060 | 11.54 | 2020-04-28 |
| 242 | 2020-04-14 | 289,000 | -72,000 | 0.04 | 749,336,566 | 3,335,060 | 11.54 | 2020-04-08 |
| 243 | 2020-04-08 | 361,000 | -10,000 | 0.05 | 749,336,566 | 4,151,500 | 11.50 | 2020-04-06 |
| 244 | 2020-04-07 | 371,000 | -41,000 | 0.05 | 749,336,566 | 4,236,820 | 11.42 | 2020-04-03 |
| 245 | 2020-04-06 | 412,000 | -17,000 | 0.05 | 749,336,566 | 4,696,800 | 11.40 | 2020-04-02 |
| 246 | 2020-04-03 | 429,000 | -2,000 | 0.06 | 749,336,566 | 4,890,600 | 11.40 | 2020-04-01 |
| 247 | 2020-03-25 | 431,000 | -10,000 | 0.06 | 749,336,566 | 4,180,700 | 9.700 | 2020-03-23 |
| 248 | 2020-03-20 | 441,000 | -20,000 | 0.06 | 749,336,566 | 4,454,100 | 10.10 | 2020-03-18 |
| 249 | 2020-03-17 | 461,000 | 1,000 | 0.06 | 749,336,566 | 5,467,460 | 11.86 | 2020-03-13 |
| 250 | 2020-02-26 | 460,000 | -30,000 | 0.06 | 749,336,566 | 6,173,200 | 13.42 | 2020-02-24 |
| 251 | 2020-02-20 | 490,000 | -2,000 | 0.07 | 749,336,566 | 6,869,800 | 14.02 | 2020-02-18 |
| 252 | 2020-02-10 | 492,000 | -38,000 | 0.07 | 749,336,566 | 6,730,560 | 13.68 | 2020-02-06 |
| 253 | 2020-02-04 | 530,000 | 3,000 | 0.07 | 749,336,566 | 6,953,600 | 13.12 | 2020-01-31 |
| 254 | 2020-01-30 | 527,000 | -20,000 | 0.07 | 749,336,566 | 7,525,560 | 14.28 | 2020-01-23 |
| 255 | 2020-01-29 | 547,000 | 1,000 | 0.07 | 749,336,566 | 8,084,660 | 14.78 | 2020-01-22 |
| 256 | 2020-01-16 | 546,000 | -9,000 | 0.07 | 749,336,566 | 8,168,160 | 14.96 | 2020-01-14 |
| 257 | 2020-01-15 | 555,000 | 1,000 | 0.07 | 749,336,566 | 8,325,000 | 15.00 | 2020-01-13 |
| 258 | 2020-01-10 | 554,000 | -2,000 | 0.07 | 749,336,566 | 8,254,600 | 14.90 | 2020-01-08 |
| 259 | 2020-01-09 | 556,000 | 1,000 | 0.07 | 749,336,566 | 8,428,960 | 15.16 | 2020-01-07 |
| 260 | 2019-12-27 | 555,000 | 25,000 | 0.07 | 749,336,566 | 8,236,200 | 14.84 | 2019-12-20 |
| 261 | 2019-12-03 | 530,000 | -40,000 | 0.07 | 749,336,566 | 7,547,200 | 14.24 | 2019-11-29 |
| 262 | 2019-11-29 | 570,000 | -40,000 | 0.08 | 749,336,566 | 8,128,200 | 14.26 | 2019-11-27 |
| 263 | 2019-11-21 | 610,000 | -8,000 | 0.08 | 749,336,566 | 8,808,400 | 14.44 | 2019-11-19 |
| 264 | 2019-11-20 | 618,000 | 1,000 | 0.08 | 749,336,566 | 8,800,320 | 14.24 | 2019-11-18 |
| 265 | 2019-11-15 | 617,000 | 8,000 | 0.08 | 749,336,566 | 8,662,680 | 14.04 | 2019-11-13 |
| 266 | 2019-11-12 | 609,000 | -8,000 | 0.08 | 749,336,566 | 9,037,560 | 14.84 | 2019-11-08 |
| 267 | 2019-11-01 | 617,000 | 1,000 | 0.08 | 749,336,566 | 8,514,600 | 13.80 | 2019-10-30 |
| 268 | 2019-10-24 | 616,000 | -1,000 | 0.08 | 749,336,566 | 8,328,320 | 13.52 | 2019-10-22 |
| 269 | 2019-10-16 | 617,000 | 80,000 | 0.08 | 749,336,566 | 8,502,260 | 13.78 | 2019-10-14 |
| 270 | 2019-09-12 | 537,000 | 4,000 | 0.07 | 749,336,566 | 7,260,240 | 13.52 | 2019-09-10 |
| 271 | 2019-09-06 | 533,000 | -1,000 | 0.07 | 749,336,566 | 7,398,040 | 13.88 | 2019-09-04 |
| 272 | 2019-08-23 | 534,000 | -3,000 | 0.07 | 749,336,566 | 7,817,760 | 14.64 | 2019-08-21 |
| 273 | 2019-08-22 | 537,000 | 10,000 | 0.07 | 749,336,566 | 7,668,360 | 14.28 | 2019-08-20 |
| 274 | 2019-08-05 | 527,000 | 2,000 | 0.07 | 749,336,566 | 8,474,160 | 16.08 | 2019-08-01 |
| 275 | 2019-07-31 | 525,000 | -1,000 | 0.07 | 749,336,566 | 8,641,500 | 16.46 | 2019-07-29 |
| 276 | 2019-07-03 | 526,000 | 1,000 | 0.07 | 749,336,566 | 8,479,120 | 16.12 | 2019-06-28 |
| 277 | 2019-06-25 | 525,000 | 10,000 | 0.07 | 749,336,566 | 8,400,000 | 16.00 | 2019-06-21 |
| 278 | 2019-06-24 | 515,000 | 20,000 | 0.07 | 749,336,566 | 8,229,700 | 15.98 | 2019-06-20 |
| 279 | 2019-06-13 | 495,000 | 4,000 | 0.07 | 749,336,566 | 8,048,700 | 16.26 | 2019-06-11 |
| 280 | 2019-05-29 | 491,000 | -10,000 | 0.07 | 749,336,566 | 7,551,580 | 15.38 | 2019-05-27 |
| 281 | 2019-05-28 | 501,000 | -10,000 | 0.07 | 749,336,566 | 7,765,500 | 15.50 | 2019-05-24 |
| 282 | 2019-05-14 | 511,000 | 1,000 | 0.07 | 749,336,566 | 8,942,500 | 17.50 | 2019-05-09 |
| 283 | 2019-05-08 | 510,000 | -10,000 | 0.07 | 749,336,566 | 9,047,400 | 17.74 | 2019-05-06 |
| 284 | 2019-05-07 | 520,000 | -2,000 | 0.07 | 749,336,566 | 9,526,400 | 18.32 | 2019-05-03 |
| 285 | 2019-04-15 | 522,000 | 3,000 | 0.07 | 749,336,566 | 9,270,720 | 17.76 | 2019-04-11 |
| 286 | 2019-04-12 | 519,000 | -5,000 | 0.07 | 749,336,566 | 9,383,520 | 18.08 | 2019-04-10 |
| 287 | 2019-04-11 | 524,000 | 10,000 | 0.07 | 749,336,566 | 9,421,520 | 17.98 | 2019-04-09 |
| 288 | 2019-03-20 | 514,000 | 38,000 | 0.07 | 749,336,566 | 8,717,440 | 16.96 | 2019-03-18 |
| 289 | 2019-03-19 | 476,000 | 5,000 | 0.06 | 749,336,566 | 7,873,040 | 16.54 | 2019-03-15 |
| 290 | 2019-03-18 | 471,000 | 17,000 | 0.06 | 749,336,566 | 7,573,680 | 16.08 | 2019-03-14 |
| 291 | 2019-03-08 | 454,000 | 10,000 | 0.06 | 749,336,566 | 7,027,920 | 15.48 | 2019-03-06 |
| 292 | 2019-02-14 | 444,000 | -24,000 | 0.06 | 749,336,566 | 6,660,000 | 15.00 | 2019-02-12 |
| 293 | 2019-02-13 | 468,000 | 10,000 | 0.06 | 749,336,566 | 6,711,120 | 14.34 | 2019-02-11 |
| 294 | 2019-02-01 | 458,000 | 5,000 | 0.06 | 749,336,566 | 6,430,320 | 14.04 | 2019-01-30 |
| 295 | 2019-01-17 | 453,000 | -10,000 | 0.06 | 749,336,566 | 6,305,760 | 13.92 | 2019-01-15 |
| 296 | 2019-01-08 | 463,000 | -2,000 | 0.06 | 749,336,566 | 6,241,240 | 13.48 | 2019-01-04 |
| 297 | 2018-11-15 | 465,000 | -5,000 | 0.06 | 749,336,566 | 5,793,900 | 12.46 | 2018-11-13 |
| 298 | 2018-11-12 | 470,000 | -5,000 | 0.06 | 749,336,566 | 5,875,000 | 12.50 | 2018-11-08 |
| 299 | 2018-10-11 | 475,000 | -11,000 | 0.06 | 749,336,566 | 5,909,000 | 12.44 | 2018-10-09 |
| 300 | 2018-10-10 | 486,000 | 1,000 | 0.06 | 749,336,566 | 6,143,040 | 12.64 | 2018-10-08 |
| 301 | 2018-10-09 | 485,000 | -2,000 | 0.06 | 749,336,566 | 6,343,800 | 13.08 | 2018-10-05 |
| 302 | 2018-10-08 | 487,000 | -30,000 | 0.06 | 749,336,566 | 6,467,360 | 13.28 | 2018-10-04 |
| 303 | 2018-10-03 | 517,000 | -3,000 | 0.07 | 749,336,566 | 6,948,480 | 13.44 | 2018-09-28 |
| 304 | 2018-09-24 | 520,000 | 2,000 | 0.07 | 749,336,566 | 6,749,600 | 12.98 | 2018-09-20 |
| 305 | 2018-09-17 | 518,000 | 1,000 | 0.07 | 749,336,566 | 6,495,720 | 12.54 | 2018-09-13 |
| 306 | 2018-08-22 | 517,000 | -8,000 | 0.07 | 749,336,566 | 7,393,100 | 14.30 | 2018-08-20 |
| 307 | 2018-08-16 | 525,000 | -70,000 | 0.07 | 749,336,566 | 7,675,500 | 14.62 | 2018-08-14 |
| 308 | 2018-08-09 | 595,000 | 11,000 | 0.08 | 749,336,566 | 8,413,300 | 14.14 | 2018-08-07 |
| 309 | 2018-07-30 | 584,000 | -2,000 | 0.08 | 749,336,566 | 8,946,880 | 15.32 | 2018-07-26 |
| 310 | 2018-07-26 | 586,000 | -1,000 | 0.08 | 749,336,566 | 8,344,640 | 14.24 | 2018-07-24 |
| 311 | 2018-07-24 | 587,000 | -10,000 | 0.08 | 749,336,566 | 8,135,820 | 13.86 | 2018-07-20 |
| 312 | 2018-07-16 | 597,000 | 1,000 | 0.08 | 749,336,566 | 8,405,760 | 14.08 | 2018-07-12 |
| 313 | 2018-07-11 | 596,000 | -1,000 | 0.08 | 749,336,566 | 8,057,920 | 13.52 | 2018-07-09 |
| 314 | 2018-07-09 | 597,000 | 10,000 | 0.08 | 749,336,566 | 7,593,840 | 12.72 | 2018-07-05 |
| 315 | 2018-07-05 | 587,000 | 4,000 | 0.08 | 749,336,566 | 7,818,840 | 13.32 | 2018-07-03 |
| 316 | 2018-07-04 | 583,000 | 1,000 | 0.08 | 749,336,566 | 7,998,760 | 13.72 | 2018-06-29 |
| 317 | 2018-07-03 | 582,000 | -30,000 | 0.08 | 749,336,566 | 7,682,400 | 13.20 | 2018-06-28 |
| 318 | 2018-06-29 | 612,000 | -12,000 | 0.08 | 749,336,566 | 8,200,800 | 13.40 | 2018-06-27 |
| 319 | 2018-06-26 | 624,000 | -3,000 | 0.08 | 749,336,566 | 9,210,240 | 14.76 | 2018-06-22 |
| 320 | 2018-06-08 | 627,000 | 1,000 | 0.08 | 749,336,566 | 9,718,500 | 15.50 | 2018-06-06 |
| 321 | 2018-05-31 | 626,000 | -1,000 | 0.08 | 749,336,566 | 9,440,080 | 15.08 | 2018-05-29 |
| 322 | 2018-05-25 | 627,000 | -2,000 | 0.08 | 748,936,566 | 9,994,380 | 15.94 | 2018-05-23 |
| 323 | 2018-05-07 | 629,000 | 1,000 | 0.08 | 748,936,566 | 9,497,900 | 15.10 | 2018-05-03 |
| 324 | 2018-04-17 | 628,000 | -10,000 | 0.08 | 748,936,566 | 9,934,960 | 15.82 | 2018-04-13 |
| 325 | 2018-04-16 | 638,000 | -5,000 | 0.09 | 748,936,566 | 10,093,160 | 15.82 | 2018-04-12 |
| 326 | 2018-04-13 | 643,000 | -11,000 | 0.09 | 748,936,566 | 10,095,100 | 15.70 | 2018-04-11 |
| 327 | 2018-03-29 | 654,000 | 3,000 | 0.09 | 748,536,566 | 10,385,520 | 15.88 | 2018-03-27 |
| 328 | 2018-03-22 | 651,000 | -6,000 | 0.09 | 748,536,566 | 10,780,560 | 16.56 | 2018-03-20 |
| 329 | 2018-03-19 | 657,000 | -9,000 | 0.09 | 748,536,566 | 10,840,500 | 16.50 | 2018-03-15 |
| 330 | 2018-03-16 | 666,000 | -39,000 | 0.09 | 748,536,566 | 10,935,720 | 16.42 | 2018-03-14 |
| 331 | 2018-03-13 | 705,000 | -17,000 | 0.09 | 748,286,566 | 11,562,000 | 16.40 | 2018-03-09 |
| 332 | 2018-03-09 | 722,000 | 1,000 | 0.10 | 748,286,566 | 11,407,600 | 15.80 | 2018-03-07 |
| 333 | 2018-03-08 | 721,000 | 6,000 | 0.10 | 748,286,566 | 11,406,220 | 15.82 | 2018-03-06 |
| 334 | 2018-03-07 | 715,000 | 4,000 | 0.10 | 748,286,566 | 10,782,200 | 15.08 | 2018-03-05 |
| 335 | 2018-03-01 | 711,000 | 3,000 | 0.10 | 748,286,566 | 10,238,400 | 14.40 | 2018-02-27 |
| 336 | 2018-02-26 | 708,000 | 10,000 | 0.09 | 748,136,566 | 10,294,320 | 14.54 | 2018-02-22 |
| 337 | 2018-02-21 | 698,000 | -11,000 | 0.09 | 748,136,566 | 9,660,320 | 13.84 | 2018-02-14 |
| 338 | 2018-02-20 | 709,000 | 5,000 | 0.09 | 748,136,566 | 9,656,580 | 13.62 | 2018-02-13 |
| 339 | 2018-02-14 | 704,000 | 7,000 | 0.09 | 748,136,566 | 9,236,480 | 13.12 | 2018-02-12 |
| 340 | 2018-02-13 | 697,000 | 21,000 | 0.09 | 748,136,566 | 9,116,760 | 13.08 | 2018-02-09 |
| 341 | 2018-02-12 | 676,000 | 5,000 | 0.09 | 748,136,566 | 9,450,480 | 13.98 | 2018-02-08 |
| 342 | 2018-02-09 | 671,000 | 2,000 | 0.09 | 748,136,566 | 9,420,840 | 14.04 | 2018-02-07 |
| 343 | 2018-02-08 | 669,000 | 33,000 | 0.09 | 748,136,566 | 9,526,560 | 14.24 | 2018-02-06 |
| 344 | 2018-02-07 | 636,000 | 3,000 | 0.09 | 748,136,566 | 10,036,080 | 15.78 | 2018-02-05 |
| 345 | 2018-02-01 | 633,000 | 10,000 | 0.08 | 748,136,566 | 9,912,780 | 15.66 | 2018-01-30 |
| 346 | 2018-01-31 | 623,000 | 3,000 | 0.08 | 748,136,566 | 9,345,000 | 15.00 | 2018-01-29 |
| 347 | 2018-01-30 | 620,000 | -61,000 | 0.08 | 748,136,566 | 9,448,800 | 15.24 | 2018-01-26 |
| 348 | 2018-01-29 | 681,000 | -6,000 | 0.09 | 748,136,566 | 10,310,340 | 15.14 | 2018-01-25 |
| 349 | 2018-01-26 | 687,000 | -10,000 | 0.09 | 748,136,566 | 10,648,500 | 15.50 | 2018-01-24 |
| 350 | 2018-01-25 | 697,000 | 30,000 | 0.09 | 748,136,566 | 11,110,180 | 15.94 | 2018-01-23 |
| 351 | 2018-01-23 | 667,000 | -20,000 | 0.09 | 748,136,566 | 9,458,060 | 14.18 | 2018-01-19 |
| 352 | 2018-01-09 | 687,000 | -4,000 | 0.09 | 748,136,566 | 9,521,820 | 13.86 | 2018-01-05 |
| 353 | 2018-01-04 | 691,000 | 19,000 | 0.09 | 748,136,566 | 9,604,900 | 13.90 | 2018-01-02 |
| 354 | 2017-12-29 | 672,000 | 5,000 | 0.09 | 748,136,566 | 8,924,160 | 13.28 | 2017-12-27 |
| 355 | 2017-12-19 | 667,000 | -42,000 | 0.09 | 748,136,566 | 8,951,140 | 13.42 | 2017-12-15 |
| 356 | 2017-12-15 | 709,000 | -15,000 | 0.09 | 748,136,566 | 9,018,480 | 12.72 | 2017-12-13 |
| 357 | 2017-12-14 | 724,000 | -10,000 | 0.10 | 748,136,566 | 9,209,280 | 12.72 | 2017-12-12 |
| 358 | 2017-12-08 | 734,000 | -65,000 | 0.10 | 748,136,566 | 8,954,800 | 12.20 | 2017-12-06 |
| 359 | 2017-12-05 | 799,000 | 5,000 | 0.11 | 748,136,566 | 10,035,440 | 12.56 | 2017-12-01 |
| 360 | 2017-11-30 | 794,000 | 10,000 | 0.11 | 748,136,566 | 10,131,440 | 12.76 | 2017-11-28 |
| 361 | 2017-11-29 | 784,000 | 39,000 | 0.10 | 747,600,566 | 10,050,880 | 12.82 | 2017-11-27 |
| 362 | 2017-11-24 | 745,000 | -10,000 | 0.10 | 747,600,566 | 9,670,100 | 12.98 | 2017-11-22 |
| 363 | 2017-11-22 | 755,000 | -10,000 | 0.10 | 747,600,566 | 9,588,500 | 12.70 | 2017-11-20 |
| 364 | 2017-11-21 | 765,000 | -4,000 | 0.10 | 747,600,566 | 9,792,000 | 12.80 | 2017-11-17 |
| 365 | 2017-11-10 | 769,000 | 9,000 | 0.10 | 747,600,566 | 9,827,820 | 12.78 | 2017-11-08 |
| 366 | 2017-11-09 | 760,000 | 10,000 | 0.10 | 747,600,566 | 9,743,200 | 12.82 | 2017-11-07 |
| 367 | 2017-11-08 | 750,000 | -36,000 | 0.10 | 747,600,566 | 9,645,000 | 12.86 | 2017-11-06 |
| 368 | 2017-11-07 | 786,000 | -101,000 | 0.11 | 747,600,566 | 10,280,880 | 13.08 | 2017-11-03 |
| 369 | 2017-11-06 | 887,000 | -61,000 | 0.12 | 747,600,566 | 11,460,040 | 12.92 | 2017-11-02 |
| 370 | 2017-11-03 | 948,000 | 40,000 | 0.13 | 747,600,566 | 12,191,280 | 12.86 | 2017-11-01 |
| 371 | 2017-11-02 | 908,000 | 3,000 | 0.12 | 747,600,566 | 11,640,560 | 12.82 | 2017-10-31 |
| 372 | 2017-10-31 | 905,000 | -30,000 | 0.12 | 747,600,566 | 11,529,700 | 12.74 | 2017-10-27 |
| 373 | 2017-10-23 | 935,000 | 2,000 | 0.13 | 747,300,566 | 11,799,700 | 12.62 | 2017-10-19 |
| 374 | 2017-10-19 | 933,000 | 1,000 | 0.12 | 747,300,566 | 12,147,660 | 13.02 | 2017-10-17 |
| 375 | 2017-10-18 | 932,000 | 23,000 | 0.12 | 747,300,566 | 12,321,040 | 13.22 | 2017-10-16 |
| 376 | 2017-10-13 | 909,000 | -42,000 | 0.12 | 747,300,566 | 12,071,520 | 13.28 | 2017-10-11 |
| 377 | 2017-10-11 | 951,000 | 19,000 | 0.13 | 747,300,566 | 13,009,680 | 13.68 | 2017-10-09 |
| 378 | 2017-10-10 | 932,000 | 15,000 | 0.12 | 747,300,566 | 12,880,240 | 13.82 | 2017-10-06 |
| 379 | 2017-10-06 | 917,000 | 114,000 | 0.12 | 747,300,566 | 12,104,400 | 13.20 | 2017-10-03 |
| 380 | 2017-10-04 | 803,000 | -10,000 | 0.11 | 747,300,566 | 10,101,740 | 12.58 | 2017-09-29 |
| 381 | 2017-10-03 | 813,000 | -13,000 | 0.11 | 747,300,566 | 10,178,760 | 12.52 | 2017-09-28 |
| 382 | 2017-09-27 | 826,000 | -9,000 | 0.11 | 746,436,566 | 10,242,400 | 12.40 | 2017-09-25 |
| 383 | 2017-09-26 | 835,000 | -6,000 | 0.11 | 746,436,566 | 11,589,800 | 13.88 | 2017-09-22 |
| 384 | 2017-09-25 | 841,000 | 7,000 | 0.11 | 746,436,566 | 11,942,200 | 14.20 | 2017-09-21 |
| 385 | 2017-09-22 | 834,000 | -9,000 | 0.11 | 746,436,566 | 11,609,280 | 13.92 | 2017-09-20 |
| 386 | 2017-09-21 | 843,000 | 1,000 | 0.11 | 746,436,566 | 11,431,080 | 13.56 | 2017-09-19 |
| 387 | 2017-09-20 | 842,000 | 24,000 | 0.11 | 746,436,566 | 11,535,400 | 13.70 | 2017-09-18 |
| 388 | 2017-09-14 | 818,000 | -1,000 | 0.11 | 746,436,566 | 10,225,000 | 12.50 | 2017-09-12 |
| 389 | 2017-09-13 | 819,000 | 197,000 | 0.11 | 746,436,566 | 9,991,800 | 12.20 | 2017-09-11 |
| 390 | 2017-09-12 | 622,000 | 33,000 | 0.08 | 746,436,566 | 7,451,560 | 11.98 | 2017-09-08 |
| 391 | 2017-09-11 | 589,000 | -149,000 | 0.08 | 746,436,566 | 7,185,800 | 12.20 | 2017-09-07 |
| 392 | 2017-09-08 | 738,000 | 55,000 | 0.10 | 746,436,566 | 8,472,240 | 11.48 | 2017-09-06 |
| 393 | 2017-09-06 | 683,000 | -10,000 | 0.09 | 746,436,566 | 7,212,480 | 10.56 | 2017-09-04 |
| 394 | 2017-09-05 | 693,000 | 43,000 | 0.09 | 746,436,566 | 7,276,500 | 10.50 | 2017-09-01 |
| 395 | 2017-09-04 | 650,000 | 27,000 | 0.09 | 746,436,566 | 6,760,000 | 10.40 | 2017-08-31 |
| 396 | 2017-09-01 | 623,000 | 5,000 | 0.08 | 746,436,566 | 6,329,680 | 10.16 | 2017-08-30 |
| 397 | 2017-08-31 | 618,000 | -10,000 | 0.08 | 746,436,566 | 6,278,880 | 10.16 | 2017-08-29 |
| 398 | 2017-08-30 | 628,000 | -25,000 | 0.08 | 745,636,566 | 6,393,040 | 10.18 | 2017-08-28 |
| 399 | 2017-08-28 | 653,000 | 45,000 | 0.09 | 745,636,566 | 6,647,540 | 10.18 | 2017-08-24 |
| 400 | 2017-08-25 | 608,000 | 85,000 | 0.08 | 745,636,566 | 6,274,560 | 10.32 | 2017-08-22 |
| 401 | 2017-08-24 | 523,000 | 5,000 | 0.07 | 745,636,566 | 5,334,600 | 10.20 | 2017-08-21 |
| 402 | 2017-08-22 | 518,000 | -1,000 | 0.07 | 745,636,566 | 5,501,160 | 10.62 | 2017-08-18 |
| 403 | 2017-08-15 | 519,000 | 6,000 | 0.07 | 745,636,566 | 5,273,040 | 10.16 | 2017-08-11 |
| 404 | 2017-08-10 | 513,000 | -2,000 | 0.07 | 745,636,566 | 5,304,420 | 10.34 | 2017-08-08 |
| 405 | 2017-08-09 | 515,000 | 10,000 | 0.07 | 745,636,566 | 5,283,900 | 10.26 | 2017-08-07 |
| 406 | 2017-07-31 | 505,000 | 5,000 | 0.07 | 745,636,566 | 5,130,800 | 10.16 | 2017-07-27 |
| 407 | 2017-07-27 | 500,000 | 3,000 | 0.07 | 745,536,566 | 5,070,000 | 10.14 | 2017-07-25 |
| 408 | 2017-07-24 | 497,000 | 1,000 | 0.07 | 745,536,566 | 5,089,280 | 10.24 | 2017-07-20 |
| 409 | 2017-07-14 | 496,000 | 3,000 | 0.07 | 745,536,566 | 5,069,120 | 10.22 | 2017-07-12 |
| 410 | 2017-07-11 | 493,000 | 2,000 | 0.07 | 745,536,566 | 5,156,780 | 10.46 | 2017-07-07 |
| 411 | 2017-07-07 | 491,000 | 10,000 | 0.07 | 745,536,566 | 4,747,970 | 9.670 | 2017-07-05 |
| 412 | 2017-07-06 | 481,000 | 68,000 | 0.06 | 745,536,566 | 4,680,130 | 9.730 | 2017-07-04 |
| 413 | 2017-07-05 | 413,000 | 90,000 | 0.06 | 745,536,566 | 3,956,540 | 9.580 | 2017-07-03 |
| 414 | 2017-07-04 | 323,000 | 6,000 | 0.04 | 745,536,566 | 3,113,720 | 9.640 | 2017-06-30 |
| 415 | 2017-06-28 | 317,000 | 10,000 | 0.04 | 745,386,566 | 3,176,340 | 10.02 | 2017-06-26 |
| 416 | 2017-06-22 | 307,000 | -18,000 | 0.04 | 745,386,566 | 3,082,280 | 10.04 | 2017-06-20 |
| 417 | 2017-06-16 | 325,000 | 5,000 | 0.04 | 745,386,566 | 3,425,500 | 10.54 | 2017-06-14 |
| 418 | 2017-06-14 | 320,000 | 2,000 | 0.04 | 745,386,566 | 3,430,400 | 10.72 | 2017-06-12 |
| 419 | 2017-06-13 | 318,000 | 5,000 | 0.04 | 745,386,566 | 3,447,120 | 10.84 | 2017-06-09 |
| 420 | 2017-06-07 | 313,000 | 18,000 | 0.04 | 745,386,566 | 3,330,320 | 10.64 | 2017-06-05 |
| 421 | 2017-06-01 | 295,000 | 10,000 | 0.04 | 745,386,566 | 3,245,000 | 11.00 | 2017-05-29 |
| 422 | 2017-05-25 | 285,000 | 1,000 | 0.04 | 744,836,566 | 3,003,900 | 10.54 | 2017-05-23 |
| 423 | 2017-05-23 | 284,000 | 13,000 | 0.04 | 744,836,566 | 3,300,080 | 11.62 | 2017-05-19 |
| 424 | 2017-05-08 | 271,000 | -10,000 | 0.04 | 744,536,566 | 3,046,040 | 11.24 | 2017-05-04 |
| 425 | 2017-04-21 | 281,000 | -1,000 | 0.04 | 741,686,566 | 3,231,500 | 11.50 | 2017-04-19 |
| 426 | 2017-04-19 | 282,000 | -5,000 | 0.04 | 741,686,566 | 3,271,200 | 11.60 | 2017-04-13 |
| 427 | 2017-04-18 | 287,000 | 5,000 | 0.04 | 741,686,566 | 3,248,840 | 11.32 | 2017-04-12 |
| 428 | 2017-04-12 | 282,000 | 10,000 | 0.04 | 741,686,566 | 2,944,080 | 10.44 | 2017-04-10 |
| 429 | 2017-04-11 | 272,000 | -30,000 | 0.04 | 741,686,566 | 2,698,240 | 9.920 | 2017-04-07 |
| 430 | 2017-04-10 | 302,000 | -4,000 | 0.04 | 741,686,566 | 2,959,600 | 9.800 | 2017-04-06 |
| 431 | 2017-04-07 | 306,000 | 42,000 | 0.04 | 741,686,566 | 2,806,020 | 9.170 | 2017-04-05 |
| 432 | 2017-04-06 | 264,000 | 41,000 | 0.04 | 741,686,566 | 2,439,360 | 9.240 | 2017-04-03 |
| 433 | 2017-04-05 | 223,000 | -2,000 | 0.03 | 741,686,566 | 2,007,000 | 9.000 | 2017-03-31 |
| 434 | 2017-03-31 | 225,000 | -50,000 | 0.03 | 741,686,566 | 2,040,750 | 9.070 | 2017-03-29 |
| 435 | 2017-03-27 | 275,000 | 1,000 | 0.04 | 740,186,566 | 2,527,250 | 9.190 | 2017-03-23 |
| 436 | 2017-03-22 | 274,000 | -10,000 | 0.04 | 740,186,566 | 2,455,040 | 8.960 | 2017-03-20 |
| 437 | 2017-03-20 | 284,000 | -5,000 | 0.04 | 740,186,566 | 2,527,600 | 8.900 | 2017-03-16 |
| 438 | 2017-03-17 | 289,000 | -1,000 | 0.04 | 740,186,566 | 2,453,610 | 8.490 | 2017-03-15 |
| 439 | 2017-03-15 | 290,000 | 23,000 | 0.04 | 740,186,566 | 2,291,000 | 7.900 | 2017-03-13 |
| 440 | 2017-03-13 | 267,000 | 1,000 | 0.04 | 740,186,566 | 2,069,250 | 7.750 | 2017-03-09 |
| 441 | 2017-03-10 | 266,000 | -4,000 | 0.04 | 740,186,566 | 2,090,760 | 7.860 | 2017-03-08 |
| 442 | 2017-03-02 | 270,000 | -2,000 | 0.04 | 740,186,566 | 2,111,400 | 7.820 | 2017-02-28 |
| 443 | 2017-02-27 | 272,000 | -2,000 | 0.04 | 739,936,566 | 2,099,840 | 7.720 | 2017-02-23 |
| 444 | 2017-02-24 | 274,000 | -1,000 | 0.04 | 739,936,566 | 2,096,100 | 7.650 | 2017-02-22 |
| 445 | 2017-02-23 | 275,000 | -4,000 | 0.04 | 739,936,566 | 2,054,250 | 7.470 | 2017-02-21 |
| 446 | 2017-02-15 | 279,000 | -3,000 | 0.04 | 739,936,566 | 2,098,080 | 7.520 | 2017-02-13 |
| 447 | 2017-02-13 | 282,000 | 5,000 | 0.04 | 739,936,566 | 1,990,920 | 7.060 | 2017-02-09 |
| 448 | 2017-02-10 | 277,000 | 1,000 | 0.04 | 739,936,566 | 1,963,930 | 7.090 | 2017-02-08 |
| 449 | 2017-02-06 | 276,000 | 2,000 | 0.04 | 739,936,566 | 1,912,680 | 6.930 | 2017-02-02 |
| 450 | 2017-01-17 | 274,000 | 17,000 | 0.04 | 739,936,566 | 1,800,180 | 6.570 | 2017-01-13 |
| 451 | 2016-12-28 | 257,000 | 18,000 | 0.03 | 739,936,566 | 1,624,240 | 6.320 | 2016-12-22 |
| 452 | 2016-12-23 | 239,000 | 7,000 | 0.03 | 739,936,566 | 1,520,040 | 6.360 | 2016-12-21 |
| 453 | 2016-11-16 | 232,000 | 2,000 | 0.03 | 739,936,566 | 1,514,960 | 6.530 | 2016-11-14 |
| 454 | 2016-11-09 | 230,000 | 2,000 | 0.03 | 739,936,566 | 1,518,000 | 6.600 | 2016-11-07 |
| 455 | 2016-11-04 | 228,000 | 3,000 | 0.03 | 739,936,566 | 1,507,080 | 6.610 | 2016-11-02 |
| 456 | 2016-11-02 | 225,000 | 2,000 | 0.03 | 739,936,566 | 1,482,750 | 6.590 | 2016-10-31 |
| 457 | 2016-10-13 | 223,000 | 2,000 | 0.03 | 739,936,566 | 1,471,800 | 6.600 | 2016-10-11 |
| 458 | 2016-09-30 | 221,000 | 1,000 | 0.03 | 739,936,566 | 1,467,440 | 6.640 | 2016-09-28 |
| 459 | 2016-09-27 | 220,000 | 30,000 | 0.03 | 739,936,566 | 1,454,200 | 6.610 | 2016-09-23 |
| 460 | 2016-09-23 | 190,000 | 8,000 | 0.03 | 739,936,566 | 1,261,600 | 6.640 | 2016-09-21 |
| 461 | 2016-09-21 | 182,000 | -9,000 | 0.02 | 739,936,566 | 1,208,480 | 6.640 | 2016-09-19 |
| 462 | 2016-09-14 | 191,000 | 8,000 | 0.03 | 739,936,566 | 1,249,140 | 6.540 | 2016-09-12 |
| 463 | 2016-09-12 | 183,000 | 9,000 | 0.02 | 739,936,566 | 1,213,290 | 6.630 | 2016-09-08 |
| 464 | 2016-08-30 | 174,000 | 25,000 | 0.02 | 739,936,566 | 1,164,060 | 6.690 | 2016-08-26 |
| 465 | 2016-08-11 | 149,000 | -10,000 | 0.02 | 739,936,566 | 996,810 | 6.690 | 2016-08-09 |
| 466 | 2016-08-01 | 159,000 | -2,000 | 0.02 | 739,936,566 | 1,023,960 | 6.440 | 2016-07-28 |
| 467 | 2016-07-26 | 161,000 | 1,000 | 0.02 | 739,936,566 | 1,023,960 | 6.360 | 2016-07-22 |
| 468 | 2016-06-23 | 160,000 | 4,000 | 0.02 | 739,936,566 | 966,400 | 6.040 | 2016-06-21 |
| 469 | 2016-06-22 | 156,000 | 2,000 | 0.02 | 739,936,566 | 939,120 | 6.020 | 2016-06-20 |
| 470 | 2016-06-16 | 154,000 | 8,000 | 0.02 | 739,936,566 | 924,000 | 6.000 | 2016-06-14 |
| 471 | 2016-06-15 | 146,000 | 2,000 | 0.02 | 739,936,566 | 876,000 | 6.000 | 2016-06-13 |
| 472 | 2016-06-03 | 144,000 | 1,000 | 0.02 | 739,936,566 | 871,200 | 6.050 | 2016-06-01 |
| 473 | 2016-02-15 | 143,000 | -10,000 | 0.02 | 739,936,566 | 879,450 | 6.150 | 2016-02-11 |
| 474 | 2016-01-19 | 153,000 | 24,000 | 0.02 | 739,936,566 | 963,900 | 6.300 | 2016-01-15 |
| 475 | 2016-01-08 | 129,000 | 1,000 | 0.02 | 739,936,566 | 859,140 | 6.660 | 2016-01-06 |
| 476 | 2015-12-03 | 128,000 | 1,000 | 0.02 | 739,936,566 | 853,760 | 6.670 | 2015-12-01 |
| 477 | 2015-10-29 | 127,000 | 8,000 | 0.02 | 739,936,566 | 863,600 | 6.800 | 2015-10-27 |
| 478 | 2015-10-14 | 119,000 | 15,000 | 0.02 | 739,936,566 | 813,960 | 6.840 | 2015-10-12 |
| 479 | 2015-09-24 | 104,000 | 9,000 | 0.01 | 739,936,566 | 713,440 | 6.860 | 2015-09-22 |
| 480 | 2015-09-14 | 95,000 | 1,000 | 0.01 | 739,936,566 | 635,550 | 6.690 | 2015-09-10 |
| 481 | 2015-09-07 | 94,000 | -4,000 | 0.01 | 739,936,566 | 631,680 | 6.720 | 2015-09-02 |
| 482 | 2015-08-25 | 98,000 | -3,000 | 0.01 | 739,936,566 | 667,380 | 6.810 | 2015-08-21 |
| 483 | 2015-08-20 | 101,000 | 2,000 | 0.01 | 739,936,566 | 714,070 | 7.070 | 2015-08-18 |
| 484 | 2015-08-19 | 99,000 | 1,000 | 0.01 | 739,936,566 | 700,920 | 7.080 | 2015-08-17 |
| 485 | 2015-08-10 | 98,000 | 5,000 | 0.01 | 739,936,566 | 709,520 | 7.240 | 2015-08-06 |
| 486 | 2015-07-14 | 93,000 | 1,000 | 0.01 | 739,936,566 | 663,090 | 7.130 | 2015-07-10 |
| 487 | 2015-07-08 | 92,000 | -2,000 | 0.01 | 739,936,566 | 634,800 | 6.900 | 2015-07-06 |
| 488 | 2015-07-06 | 94,000 | -3,000 | 0.01 | 739,936,566 | 686,200 | 7.300 | 2015-07-02 |
| 489 | 2015-06-19 | 97,000 | 1,000 | 0.01 | 739,936,566 | 734,290 | 7.570 | 2015-06-17 |
| 490 | 2015-06-15 | 96,000 | 1,000 | 0.01 | 739,936,566 | 717,120 | 7.470 | 2015-06-11 |
| 491 | 2015-06-12 | 95,000 | 3,000 | 0.01 | 739,936,566 | 706,800 | 7.440 | 2015-06-10 |
| 492 | 2015-06-11 | 92,000 | 1,000 | 0.01 | 739,936,566 | 685,400 | 7.450 | 2015-06-09 |
| 493 | 2015-06-10 | 91,000 | 1,000 | 0.01 | 739,936,566 | 684,320 | 7.520 | 2015-06-08 |
| 494 | 2015-06-09 | 90,000 | 1,000 | 0.01 | 739,936,566 | 675,000 | 7.500 | 2015-06-05 |
| 495 | 2015-06-08 | 89,000 | 1,000 | 0.01 | 739,936,566 | 670,170 | 7.530 | 2015-06-04 |
| 496 | 2015-06-04 | 88,000 | 1,000 | 0.01 | 739,936,566 | 663,520 | 7.540 | 2015-06-02 |
| 497 | 2015-05-29 | 87,000 | 15,000 | 0.01 | 739,936,566 | 664,680 | 7.640 | 2015-05-27 |
| 498 | 2015-05-22 | 72,000 | 1,000 | 0.01 | 739,936,566 | 560,880 | 7.790 | 2015-05-20 |
| 499 | 2015-05-15 | 71,000 | 2,000 | 0.01 | 734,936,566 | 567,290 | 7.990 | 2015-05-13 |
| 500 | 2015-05-13 | 69,000 | 7,000 | 0.01 | 734,936,566 | 557,520 | 8.080 | 2015-05-11 |
| 501 | 2015-05-06 | 62,000 | -2,000 | 0.01 | 734,936,566 | 507,780 | 8.190 | 2015-05-04 |
| 502 | 2015-04-20 | 64,000 | 13,000 | 0.01 | 734,786,566 | 492,160 | 7.690 | 2015-04-16 |
| 503 | 2015-04-16 | 51,000 | -6,000 | 0.01 | 734,786,566 | 395,250 | 7.750 | 2015-04-14 |
| 504 | 2015-03-30 | 57,000 | 10,000 | 0.01 | 729,696,566 | 404,130 | 7.090 | 2015-03-26 |
| 505 | 2015-03-19 | 47,000 | 4,000 | 0.01 | 729,696,566 | 323,360 | 6.880 | 2015-03-17 |
| 506 | 2015-02-16 | 43,000 | 3,000 | 0.01 | 729,696,566 | 279,500 | 6.500 | 2015-02-12 |
| 507 | 2015-01-28 | 40,000 | 1,000 | 0.01 | 729,696,566 | 265,200 | 6.630 | 2015-01-26 |
| 508 | 2015-01-22 | 39,000 | 22,000 | 0.01 | 729,696,566 | 258,180 | 6.620 | 2015-01-20 |
| 509 | 2015-01-07 | 17,000 | -10,000 | 0.00 | 729,696,566 | 114,750 | 6.750 | 2015-01-05 |
| 510 | 2015-01-06 | 27,000 | 10,000 | 0.00 | 729,696,566 | 179,280 | 6.640 | 2015-01-02 |
| 511 | 2014-06-25 | 17,000 | 2,000 | 0.00 | 733,975,566 | 118,320 | 6.960 | 2014-06-23 |
| 512 | 2014-04-09 | 15,000 | 15,000 | 0.00 | 733,867,566 | 109,050 | 7.270 | 2014-04-07 |
| 513 | 2014-02-20 | 0 | -32,000 | 0.00 | 733,867,566 | 0 | 6.960 | 2014-02-18 |
| 514 | 2013-11-18 | 32,000 | -2,000 | 0.00 | 735,178,566 | 242,560 | 7.580 | 2013-11-14 |
| 515 | 2013-11-15 | 34,000 | -2,000 | 0.00 | 735,178,566 | 253,980 | 7.470 | 2013-11-13 |
| 516 | 2013-10-02 | 36,000 | 8,000 | 0.00 | 737,756,566 | 287,280 | 7.980 | 2013-09-27 |
| 517 | 2013-07-24 | 28,000 | -13,000 | 0.00 | 737,995,566 | 210,000 | 7.500 | 2013-07-22 |
| 518 | 2013-07-19 | 41,000 | -5,000 | 0.01 | 742,046,566 | 319,800 | 7.800 | 2013-07-17 |
| 519 | 2013-06-04 | 46,000 | -10,000 | 0.01 | 742,046,566 | 329,820 | 7.170 | 2013-05-31 |
| 520 | 2013-06-03 | 56,000 | -25,000 | 0.01 | 742,046,566 | 399,840 | 7.140 | 2013-05-30 |
| 521 | 2013-05-30 | 81,000 | -5,000 | 0.01 | 741,984,566 | 577,530 | 7.130 | 2013-05-28 |
| 522 | 2013-05-23 | 86,000 | 4,000 | 0.01 | 741,984,566 | 615,760 | 7.160 | 2013-05-21 |
| 523 | 2013-05-22 | 82,000 | -1,000 | 0.01 | 741,984,566 | 588,760 | 7.180 | 2013-05-20 |
| 524 | 2013-05-21 | 83,000 | 6,000 | 0.01 | 741,984,566 | 590,130 | 7.110 | 2013-05-16 |
| 525 | 2013-05-13 | 77,000 | -10,000 | 0.01 | 741,984,566 | 568,260 | 7.380 | 2013-05-09 |
| 526 | 2013-05-10 | 87,000 | -18,000 | 0.01 | 741,984,566 | 639,450 | 7.350 | 2013-05-08 |
| 527 | 2013-05-08 | 105,000 | -5,000 | 0.01 | 741,984,566 | 769,650 | 7.330 | 2013-05-06 |
| 528 | 2013-04-23 | 110,000 | 3,000 | 0.01 | 741,934,566 | 798,600 | 7.260 | 2013-04-19 |
| 529 | 2013-04-17 | 107,000 | 4,000 | 0.01 | 741,934,566 | 783,240 | 7.320 | 2013-04-15 |
| 530 | 2013-04-05 | 103,000 | 9,000 | 0.01 | 741,934,566 | 751,900 | 7.300 | 2013-04-02 |
| 531 | 2013-03-27 | 94,000 | 6,000 | 0.01 | 741,934,566 | 681,500 | 7.250 | 2013-03-25 |
| 532 | 2013-03-26 | 88,000 | 46,000 | 0.01 | 741,934,566 | 631,840 | 7.180 | 2013-03-22 |
| 533 | 2013-03-22 | 42,000 | -3,000 | 0.01 | 741,934,566 | 303,240 | 7.220 | 2013-03-20 |
| 534 | 2013-03-20 | 45,000 | 4,000 | 0.01 | 741,934,566 | 315,900 | 7.020 | 2013-03-18 |
| 535 | 2013-03-19 | 41,000 | -11,000 | 0.01 | 741,934,566 | 295,200 | 7.200 | 2013-03-15 |
| 536 | 2013-03-15 | 52,000 | 8,000 | 0.01 | 741,934,566 | 365,040 | 7.020 | 2013-03-13 |
| 537 | 2013-03-14 | 44,000 | -2,000 | 0.01 | 741,934,566 | 308,880 | 7.020 | 2013-03-12 |
| 538 | 2013-03-08 | 46,000 | -19,000 | 0.01 | 741,934,566 | 325,220 | 7.070 | 2013-03-06 |
| 539 | 2013-03-06 | 65,000 | -20,000 | 0.01 | 741,934,566 | 453,050 | 6.970 | 2013-03-04 |
| 540 | 2013-02-25 | 85,000 | -1,000 | 0.01 | 741,934,566 | 607,750 | 7.150 | 2013-02-21 |
| 541 | 2013-02-19 | 86,000 | -4,000 | 0.01 | 741,934,566 | 627,800 | 7.300 | 2013-02-15 |
| 542 | 2013-02-06 | 90,000 | 3,000 | 0.01 | 741,934,566 | 671,400 | 7.460 | 2013-02-04 |
| 543 | 2013-02-05 | 87,000 | -4,000 | 0.01 | 741,934,566 | 643,800 | 7.400 | 2013-02-01 |
| 544 | 2013-02-04 | 91,000 | -2,000 | 0.01 | 741,934,566 | 648,830 | 7.130 | 2013-01-31 |
| 545 | 2013-02-01 | 93,000 | 1,000 | 0.01 | 741,934,566 | 661,230 | 7.110 | 2013-01-30 |
| 546 | 2013-01-30 | 92,000 | -4,000 | 0.01 | 741,934,566 | 655,960 | 7.130 | 2013-01-28 |
| 547 | 2013-01-29 | 96,000 | 6,000 | 0.01 | 741,934,566 | 679,680 | 7.080 | 2013-01-25 |
| 548 | 2013-01-25 | 90,000 | -1,000 | 0.01 | 741,934,566 | 644,400 | 7.160 | 2013-01-23 |
| 549 | 2013-01-24 | 91,000 | -4,000 | 0.01 | 741,934,566 | 651,560 | 7.160 | 2013-01-22 |
| 550 | 2013-01-23 | 95,000 | -5,000 | 0.01 | 741,934,566 | 678,300 | 7.140 | 2013-01-21 |
| 551 | 2013-01-22 | 100,000 | 9,000 | 0.01 | 741,934,566 | 701,000 | 7.010 | 2013-01-18 |
| 552 | 2013-01-11 | 91,000 | 12,000 | 0.01 | 741,934,566 | 621,530 | 6.830 | 2013-01-09 |
| 553 | 2013-01-10 | 79,000 | 1,000 | 0.01 | 741,934,566 | 548,260 | 6.940 | 2013-01-08 |
| 554 | 2013-01-09 | 78,000 | 2,000 | 0.01 | 741,934,566 | 548,340 | 7.030 | 2013-01-07 |
| 555 | 2013-01-04 | 76,000 | 1,000 | 0.01 | 741,934,566 | 538,840 | 7.090 | 2013-01-02 |
| 556 | 2013-01-03 | 75,000 | 2,000 | 0.01 | 741,934,566 | 504,750 | 6.730 | 2012-12-28 |
| 557 | 2013-01-02 | 73,000 | 6,000 | 0.01 | 741,934,566 | 489,100 | 6.700 | 2012-12-27 |
| 558 | 2012-12-28 | 67,000 | 2,000 | 0.01 | 741,934,566 | 448,230 | 6.690 | 2012-12-21 |
| 559 | 2012-12-27 | 65,000 | 4,000 | 0.01 | 741,934,566 | 422,500 | 6.500 | 2012-12-20 |
| 560 | 2012-12-21 | 61,000 | 14,000 | 0.01 | 741,934,566 | 394,060 | 6.460 | 2012-12-19 |
| 561 | 2012-12-18 | 47,000 | 20,000 | 0.01 | 741,934,566 | 305,030 | 6.490 | 2012-12-14 |
| 562 | 2012-12-10 | 27,000 | 7,000 | 0.00 | 741,934,566 | 160,650 | 5.950 | 2012-12-06 |
| 563 | 2012-09-18 | 20,000 | -1,000 | 0.00 | 741,934,566 | 108,400 | 5.420 | 2012-09-14 |
| 564 | 2012-06-06 | 21,000 | 2,000 | 0.00 | 741,934,566 | 93,450 | 4.450 | 2012-06-04 |
| 565 | 2012-05-04 | 19,000 | 18,000 | 0.00 | 741,934,566 | 96,520 | 5.080 | 2012-05-02 |
| 566 | 2012-04-19 | 1,000 | 1,000 | 0.00 | 741,934,566 | 5,060 | 5.060 | 2012-04-17 |
| 567 | 2012-01-26 | 0 | -4,000 | 0.00 | 741,934,566 | 0 | 4.400 | 2012-01-19 |
| 568 | 2011-12-07 | 4,000 | 4,000 | 0.00 | 741,934,566 | 17,800 | 4.450 | 2011-12-05 |
| 569 | 2011-11-16 | 0 | -8,000 | 0.00 | 741,934,566 | 0 | 4.200 | 2011-11-14 |
| 570 | 2011-10-26 | 8,000 | 8,000 | 0.00 | 741,934,566 | 32,480 | 4.060 | 2011-10-24 |
| 571 | 2011-10-24 | 0 | -8,000 | 0.00 | 741,934,566 | 0 | 4.000 | 2011-10-20 |
| 572 | 2011-10-14 | 8,000 | 8,000 | 0.00 | 741,934,566 | 33,040 | 4.130 | 2011-10-12 |
| 573 | 2011-08-18 | 0 | -48,000 | 0.00 | 741,934,566 | 0 | 5.220 | 2011-08-16 |
| 574 | 2011-08-17 | 48,000 | -59,000 | 0.01 | 741,934,566 | 247,200 | 5.150 | 2011-08-15 |
| 575 | 2011-06-07 | 107,000 | 3,000 | 0.01 | 741,934,566 | 679,450 | 6.350 | 2011-06-02 |
| 576 | 2010-11-29 | 104,000 | -50,000 | 0.01 | 741,176,566 | 721,760 | 6.940 | 2010-11-25 |
| 577 | 2010-11-04 | 154,000 | -38,000 | 0.02 | 740,966,566 | 1,090,320 | 7.080 | 2010-11-02 |
| 578 | 2010-10-26 | 192,000 | -3,000 | 0.03 | 740,716,566 | 1,380,480 | 7.190 | 2010-10-22 |
| 579 | 2010-10-20 | 195,000 | -26,000 | 0.03 | 740,716,566 | 1,380,600 | 7.080 | 2010-10-18 |
| 580 | 2010-09-20 | 221,000 | -11,000 | 0.03 | 740,716,566 | 1,465,230 | 6.630 | 2010-09-16 |
| 581 | 2010-09-16 | 232,000 | 3,000 | 0.03 | 740,716,566 | 1,540,480 | 6.640 | 2010-09-14 |
| 582 | 2010-08-30 | 229,000 | 8,000 | 0.03 | 740,616,566 | 1,495,370 | 6.530 | 2010-08-26 |
| 583 | 2010-07-14 | 221,000 | -43,000 | 0.03 | 740,116,566 | 1,412,190 | 6.390 | 2010-07-12 |
| 584 | 2010-07-13 | 264,000 | 20,000 | 0.04 | 740,116,566 | 1,628,880 | 6.170 | 2010-07-09 |
| 585 | 2010-06-23 | 244,000 | 20,000 | 0.03 | 740,116,566 | 1,473,760 | 6.040 | 2010-06-21 |
| 586 | 2010-06-14 | 224,000 | 3,000 | 0.03 | 740,116,566 | 1,323,840 | 5.910 | 2010-06-10 |
| 587 | 2010-04-09 | 221,000 | -53,000 | 0.03 | 740,116,566 | 1,471,860 | 6.660 | 2010-04-07 |
| 588 | 2010-03-29 | 274,000 | 120,000 | 0.04 | 740,116,566 | 1,717,980 | 6.270 | 2010-03-25 |
| 589 | 2010-01-13 | 154,000 | 4,000 | 0.02 | 739,116,566 | 948,640 | 6.160 | 2010-01-11 |
| 590 | 2009-12-29 | 150,000 | 83,000 | 0.02 | 739,116,566 | 913,500 | 6.090 | 2009-12-23 |
| 591 | 2009-12-22 | 67,000 | 1,000 | 0.01 | 739,116,566 | 401,330 | 5.990 | 2009-12-18 |
| 592 | 2009-12-18 | 66,000 | 4,000 | 0.01 | 739,116,566 | 405,900 | 6.150 | 2009-12-16 |
| 593 | 2009-12-15 | 62,000 | 2,000 | 0.01 | 739,116,566 | 384,400 | 6.200 | 2009-12-11 |
| 594 | 2009-12-10 | 60,000 | 13,000 | 0.01 | 739,116,566 | 379,800 | 6.330 | 2009-12-08 |
| 595 | 2009-12-09 | 47,000 | -3,000 | 0.01 | 739,116,566 | 294,220 | 6.260 | 2009-12-07 |
| 596 | 2009-12-07 | 50,000 | 2,000 | 0.01 | 739,116,566 | 315,500 | 6.310 | 2009-12-03 |
| 597 | 2009-12-04 | 48,000 | 8,000 | 0.01 | 739,116,566 | 294,240 | 6.130 | 2009-12-02 |
| 598 | 2009-12-02 | 40,000 | 5,000 | 0.01 | 739,116,566 | 236,400 | 5.910 | 2009-11-30 |
| 599 | 2009-12-01 | 35,000 | 5,000 | 0.00 | 739,116,566 | 207,550 | 5.930 | 2009-11-27 |
| 600 | 2009-11-19 | 30,000 | 5,000 | 0.00 | 739,116,566 | 199,500 | 6.650 | 2009-11-17 |
| 601 | 2009-11-18 | 25,000 | -20,000 | 0.00 | 739,116,566 | 167,500 | 6.700 | 2009-11-16 |
| 602 | 2009-11-17 | 45,000 | -5,000 | 0.01 | 739,116,566 | 297,000 | 6.600 | 2009-11-13 |
| 603 | 2009-11-16 | 50,000 | -1,000 | 0.01 | 739,116,566 | 324,000 | 6.480 | 2009-11-12 |
| 604 | 2009-11-13 | 51,000 | -4,000 | 0.01 | 739,116,566 | 325,380 | 6.380 | 2009-11-11 |
| 605 | 2009-11-12 | 55,000 | -4,000 | 0.01 | 739,116,566 | 357,500 | 6.500 | 2009-11-10 |
| 606 | 2009-11-11 | 59,000 | -5,000 | 0.01 | 739,116,566 | 385,860 | 6.540 | 2009-11-09 |
| 607 | 2009-11-05 | 64,000 | -2,000 | 0.01 | 739,116,566 | 402,560 | 6.290 | 2009-11-03 |
| 608 | 2009-10-29 | 66,000 | 4,000 | 0.01 | 739,116,566 | 429,660 | 6.510 | 2009-10-27 |
| 609 | 2009-10-28 | 62,000 | -1,000 | 0.01 | 739,116,566 | 411,060 | 6.630 | 2009-10-23 |
| 610 | 2009-10-23 | 63,000 | -2,000 | 0.01 | 739,116,566 | 410,760 | 6.520 | 2009-10-21 |
| 611 | 2009-10-22 | 65,000 | -1,000 | 0.01 | 739,116,566 | 430,300 | 6.620 | 2009-10-20 |
| 612 | 2009-10-21 | 66,000 | -2,000 | 0.01 | 739,116,566 | 403,920 | 6.120 | 2009-10-19 |
| 613 | 2009-10-15 | 68,000 | -1,000 | 0.01 | 739,116,566 | 408,680 | 6.010 | 2009-10-13 |
| 614 | 2009-10-14 | 69,000 | -1,000 | 0.01 | 739,116,566 | 417,450 | 6.050 | 2009-10-12 |
| 615 | 2009-10-09 | 70,000 | 70,000 | 0.01 | 739,116,566 | 413,700 | 5.910 | 2009-10-07 |
| 616 | 2009-08-10 | 0 | -2,000 | 0.00 | 738,926,566 | 0 | 6.290 | 2009-08-06 |
| 617 | 2009-08-07 | 2,000 | -1,000 | 0.00 | 738,926,566 | 12,560 | 6.280 | 2009-08-05 |
| 618 | 2009-08-06 | 3,000 | 3,000 | 0.00 | 738,926,566 | 19,140 | 6.380 | 2009-08-04 |
| 619 | 2009-08-04 | 0 | -16,000 | 0.00 | 738,926,566 | 0 | 6.170 | 2009-07-31 |
| 620 | 2009-07-31 | 16,000 | 16,000 | 0.00 | 738,926,566 | 95,200 | 5.950 | 2009-07-29 |
| 621 | 2009-07-30 | 0 | -5,000 | 0.00 | 738,926,566 | 0 | 6.280 | 2009-07-28 |
| 622 | 2009-07-29 | 5,000 | -16,000 | 0.00 | 738,926,566 | 30,800 | 6.160 | 2009-07-27 |
| 623 | 2009-07-28 | 21,000 | 5,000 | 0.00 | 738,926,566 | 123,900 | 5.900 | 2009-07-24 |
| 624 | 2009-06-26 | 16,000 | 14,000 | 0.00 | 738,926,566 | 96,160 | 6.010 | 2009-06-24 |
| 625 | 2009-06-25 | 2,000 | -19,000 | 0.00 | 738,926,566 | 12,000 | 6.000 | 2009-06-23 |
| 626 | 2009-06-24 | 21,000 | 21,000 | 0.00 | 738,926,566 | 127,260 | 6.060 | 2009-06-22 |
| 627 | 2009-06-12 | 0 | -7,000 | 0.00 | 738,926,566 | 0 | 5.980 | 2009-06-10 |
| 628 | 2009-06-04 | 7,000 | 7,000 | 0.00 | 738,926,566 | 43,540 | 6.220 | 2009-06-02 |
| 629 | 2009-05-29 | 0 | -9,000 | 0.00 | 738,926,566 | 0 | 5.590 | 2009-05-26 |
| 630 | 2009-05-21 | 9,000 | 9,000 | 0.00 | 738,926,566 | 49,500 | 5.500 | 2009-05-19 |
| 631 | 2009-05-08 | 0 | -8,000 | 0.00 | 738,926,566 | 0 | 4.300 | 2009-05-06 |
| 632 | 2009-04-21 | 8,000 | 8,000 | 0.00 | 738,926,566 | 29,600 | 3.700 | 2009-04-17 |
| 633 | 2009-04-09 | 0 | -20,000 | 0.00 | 738,926,566 | 0 | 3.550 | 2009-04-07 |
| 634 | 2009-04-02 | 20,000 | 20,000 | 0.00 | 738,926,566 | 63,200 | 3.160 | 2009-03-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy