CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

ROAD KING INFRASTRUCTURE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01098  1996-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-13 0.510 2026-07-09
2 2026-07-10 0.500 2026-07-08
3 2026-07-09 0.500 2026-07-07
4 2023-03-09 35,000 -3,000 0.00 749,336,566 143,150 4.090 2023-03-07
5 2022-07-18 38,000 -6,000 0.01 749,336,566 178,600 4.700 2022-07-14
6 2022-06-21 44,000 2,000 0.01 749,336,566 251,240 5.710 2022-06-17
7 2022-04-08 42,000 3,000 0.01 749,336,566 288,960 6.880 2022-04-06
8 2022-04-07 39,000 3,000 0.01 749,336,566 270,270 6.930 2022-04-04
9 2022-03-03 36,000 -6,000 0.00 749,336,566 271,440 7.540 2022-03-01
10 2022-03-02 42,000 6,000 0.01 749,336,566 311,220 7.410 2022-02-28
11 2021-11-12 36,000 10,000 0.00 749,336,566 285,120 7.920 2021-11-10
12 2021-06-23 26,000 3,000 0.00 749,336,566 252,720 9.720 2021-06-21
13 2020-09-23 23,000 5,000 0.00 749,336,566 230,460 10.02 2020-09-21
14 2020-08-28 18,000 6,000 0.00 749,336,566 187,560 10.42 2020-08-26
15 2020-07-28 12,000 5,000 0.00 749,336,566 126,000 10.50 2020-07-24
16 2020-07-24 7,000 7,000 0.00 749,336,566 74,900 10.70 2020-07-22
17 2019-08-07 0 -1,000 0.00 749,336,566 0 14.94 2019-08-05
18 2019-02-20 1,000 1,000 0.00 749,336,566 15,140 15.14 2019-02-18
19 2018-03-20 0 -47,000 0.00 748,536,566 0 16.66 2018-03-16
20 2018-03-13 47,000 -3,000 0.01 748,286,566 770,800 16.40 2018-03-09
21 2018-03-12 50,000 -3,000 0.01 748,286,566 817,000 16.34 2018-03-08
22 2018-03-08 53,000 -4,000 0.01 748,286,566 838,460 15.82 2018-03-06
23 2018-03-05 57,000 23,000 0.01 748,286,566 865,260 15.18 2018-03-01
24 2018-02-27 34,000 24,000 0.00 748,136,566 497,080 14.62 2018-02-23
25 2018-02-08 10,000 3,000 0.00 748,136,566 142,400 14.24 2018-02-06
26 2018-02-07 7,000 2,000 0.00 748,136,566 110,460 15.78 2018-02-05
27 2018-02-06 5,000 5,000 0.00 748,136,566 79,800 15.96 2018-02-02
28 2017-10-27 0 -70,000 0.00 747,300,566 0 12.74 2017-10-25
29 2017-10-26 70,000 -8,000 0.01 747,300,566 900,200 12.86 2017-10-24
30 2017-10-24 78,000 -28,000 0.01 747,300,566 1,009,320 12.94 2017-10-20
31 2017-10-23 106,000 -13,000 0.01 747,300,566 1,337,720 12.62 2017-10-19
32 2017-10-10 119,000 -13,000 0.02 747,300,566 1,644,580 13.82 2017-10-06
33 2017-09-27 132,000 18,000 0.02 746,436,566 1,636,800 12.40 2017-09-25
34 2017-09-26 114,000 -6,000 0.02 746,436,566 1,582,320 13.88 2017-09-22
35 2017-09-25 120,000 -76,000 0.02 746,436,566 1,704,000 14.20 2017-09-21
36 2017-09-22 196,000 -4,000 0.03 746,436,566 2,728,320 13.92 2017-09-20
37 2017-09-18 200,000 -24,000 0.03 746,436,566 2,572,000 12.86 2017-09-14
38 2017-09-15 224,000 55,000 0.03 746,436,566 2,912,000 13.00 2017-09-13
39 2017-09-13 169,000 13,000 0.02 746,436,566 2,061,800 12.20 2017-09-11
40 2017-09-11 156,000 78,000 0.02 746,436,566 1,903,200 12.20 2017-09-07
41 2017-09-08 78,000 78,000 0.01 746,436,566 895,440 11.48 2017-09-06
42 2017-08-24 0 -135,000 0.00 745,636,566 0 10.20 2017-08-21
43 2017-08-22 135,000 123,000 0.02 745,636,566 1,433,700 10.62 2017-08-18
44 2017-08-18 12,000 -10,000 0.00 745,636,566 131,280 10.94 2017-08-16
45 2017-07-28 22,000 -61,000 0.00 745,536,566 221,760 10.08 2017-07-26
46 2017-07-26 83,000 -73,000 0.01 745,536,566 844,940 10.18 2017-07-24
47 2017-07-24 156,000 134,000 0.02 745,536,566 1,597,440 10.24 2017-07-20
48 2017-07-21 22,000 2,000 0.00 745,536,566 221,320 10.06 2017-07-19
49 2017-07-14 20,000 -30,000 0.00 745,536,566 204,400 10.22 2017-07-12
50 2017-07-13 50,000 -30,000 0.01 745,536,566 514,000 10.28 2017-07-11
51 2017-07-12 80,000 40,000 0.01 745,536,566 828,800 10.36 2017-07-10
52 2017-07-11 40,000 20,000 0.01 745,536,566 418,400 10.46 2017-07-07
53 2017-07-04 20,000 -81,000 0.00 745,536,566 192,800 9.640 2017-06-30
54 2017-06-29 101,000 -76,000 0.01 745,386,566 981,720 9.720 2017-06-27
55 2017-06-27 177,000 55,000 0.02 745,386,566 1,780,620 10.06 2017-06-23
56 2017-06-26 122,000 102,000 0.02 745,386,566 1,273,680 10.44 2017-06-22
57 2017-05-09 20,000 5,000 0.00 744,536,566 219,600 10.98 2017-05-05
58 2017-04-28 15,000 -5,000 0.00 744,536,566 173,100 11.54 2017-04-26
59 2017-04-21 20,000 5,000 0.00 741,686,566 230,000 11.50 2017-04-19
60 2017-04-19 15,000 -5,000 0.00 741,686,566 174,000 11.60 2017-04-13
61 2017-04-18 20,000 -15,000 0.00 741,686,566 226,400 11.32 2017-04-12
62 2017-04-12 35,000 -10,000 0.00 741,686,566 365,400 10.44 2017-04-10
63 2017-04-10 45,000 -5,000 0.01 741,686,566 441,000 9.800 2017-04-06
64 2017-04-07 50,000 12,000 0.01 741,686,566 458,500 9.170 2017-04-05
65 2017-04-05 38,000 13,000 0.01 741,686,566 342,000 9.000 2017-03-31
66 2017-04-03 25,000 10,000 0.00 741,686,566 226,750 9.070 2017-03-30
67 2017-03-30 15,000 15,000 0.00 741,686,566 135,450 9.030 2017-03-28
68 2017-03-24 0 -24,000 0.00 740,186,566 0 9.090 2017-03-22
69 2017-03-23 24,000 24,000 0.00 740,186,566 219,120 9.130 2017-03-21
70 2016-10-07 0 -500 0.00 739,936,566 0 6.680 2016-10-05
71 2016-09-09 500 -11,000 0.00 739,936,566 3,335 6.670 2016-09-07
72 2015-05-27 11,500 11,000 0.00 739,936,566 86,595 7.530 2015-05-22
73 2014-06-13 500 500 0.00 733,975,566 3,455 6.910 2014-06-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top