哈爾濱銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06138 | 2014-03-31 |
Funderstone Securities Limited
CCASSID: B01324
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.305 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.305 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 0.300 | 2026-08-13 | |||||
| 4 | 2024-07-05 | 92,000 | -47,000 | 0.00 | 3,023,570,000 | 27,140 | 0.295 | 2024-07-03 |
| 5 | 2024-06-28 | 139,000 | 47,000 | 0.00 | 3,023,570,000 | 41,005 | 0.295 | 2024-06-26 |
| 6 | 2024-03-12 | 92,000 | -3,309,000 | 0.00 | 3,023,570,000 | 22,080 | 0.240 | 2024-03-08 |
| 7 | 2024-03-11 | 3,401,000 | -2,212,000 | 0.11 | 3,023,570,000 | 809,438 | 0.238 | 2024-03-07 |
| 8 | 2024-03-08 | 5,613,000 | -907,000 | 0.19 | 3,023,570,000 | 1,335,894 | 0.238 | 2024-03-06 |
| 9 | 2024-03-07 | 6,520,000 | -508,000 | 0.22 | 3,023,570,000 | 1,551,760 | 0.238 | 2024-03-05 |
| 10 | 2024-03-06 | 7,028,000 | -564,000 | 0.23 | 3,023,570,000 | 1,672,664 | 0.238 | 2024-03-04 |
| 11 | 2024-03-05 | 7,592,000 | -250,000 | 0.25 | 3,023,570,000 | 1,822,080 | 0.240 | 2024-03-01 |
| 12 | 2024-03-04 | 7,842,000 | -1,250,000 | 0.26 | 3,023,570,000 | 1,866,396 | 0.238 | 2024-02-29 |
| 13 | 2024-03-01 | 9,092,000 | -350,000 | 0.30 | 3,023,570,000 | 2,182,080 | 0.240 | 2024-02-28 |
| 14 | 2024-02-29 | 9,442,000 | -2,100,000 | 0.31 | 3,023,570,000 | 2,275,522 | 0.241 | 2024-02-27 |
| 15 | 2024-02-28 | 11,542,000 | -2,150,000 | 0.38 | 3,023,570,000 | 2,770,080 | 0.240 | 2024-02-26 |
| 16 | 2024-02-27 | 13,692,000 | -3,270,000 | 0.45 | 3,023,570,000 | 3,340,848 | 0.244 | 2024-02-23 |
| 17 | 2024-02-26 | 16,962,000 | -1,210,000 | 0.56 | 3,023,570,000 | 4,070,880 | 0.240 | 2024-02-22 |
| 18 | 2024-02-23 | 18,172,000 | -1,050,000 | 0.60 | 3,023,570,000 | 4,397,624 | 0.242 | 2024-02-21 |
| 19 | 2024-02-22 | 19,222,000 | -1,069,000 | 0.64 | 3,023,570,000 | 4,613,280 | 0.240 | 2024-02-20 |
| 20 | 2024-02-21 | 20,291,000 | -565,000 | 0.67 | 3,023,570,000 | 4,849,549 | 0.239 | 2024-02-19 |
| 21 | 2024-02-20 | 20,856,000 | -1,615,000 | 0.69 | 3,023,570,000 | 5,109,720 | 0.245 | 2024-02-16 |
| 22 | 2024-02-19 | 22,471,000 | -1,274,000 | 0.74 | 3,023,570,000 | 5,348,098 | 0.238 | 2024-02-15 |
| 23 | 2024-02-16 | 23,745,000 | -760,000 | 0.79 | 3,023,570,000 | 5,770,035 | 0.243 | 2024-02-14 |
| 24 | 2024-02-15 | 24,505,000 | -190,000 | 0.81 | 3,023,570,000 | 6,126,250 | 0.250 | 2024-02-08 |
| 25 | 2024-02-14 | 24,695,000 | -1,760,000 | 0.82 | 3,023,570,000 | 6,173,750 | 0.250 | 2024-02-07 |
| 26 | 2024-02-08 | 26,455,000 | -1,380,000 | 0.87 | 3,023,570,000 | 6,534,385 | 0.247 | 2024-02-06 |
| 27 | 2024-02-07 | 27,835,000 | -1,270,000 | 0.92 | 3,023,570,000 | 6,819,575 | 0.245 | 2024-02-05 |
| 28 | 2024-02-06 | 29,105,000 | -455,000 | 0.96 | 3,023,570,000 | 7,130,725 | 0.245 | 2024-02-02 |
| 29 | 2024-02-05 | 29,560,000 | -2,280,000 | 0.98 | 3,023,570,000 | 7,360,440 | 0.249 | 2024-02-01 |
| 30 | 2024-02-02 | 31,840,000 | -1,250,000 | 1.05 | 3,023,570,000 | 8,119,200 | 0.255 | 2024-01-31 |
| 31 | 2024-02-01 | 33,090,000 | -1,950,000 | 1.09 | 3,023,570,000 | 8,768,850 | 0.265 | 2024-01-30 |
| 32 | 2024-01-31 | 35,040,000 | -6,100,000 | 1.16 | 3,023,570,000 | 8,760,000 | 0.250 | 2024-01-29 |
| 33 | 2024-01-30 | 41,140,000 | -1,700,000 | 1.36 | 3,023,570,000 | 9,955,880 | 0.242 | 2024-01-26 |
| 34 | 2024-01-29 | 42,840,000 | -1,745,000 | 1.42 | 3,023,570,000 | 10,195,920 | 0.238 | 2024-01-25 |
| 35 | 2024-01-18 | 44,585,000 | -5,000 | 1.47 | 3,023,570,000 | 10,655,815 | 0.239 | 2024-01-16 |
| 36 | 2024-01-17 | 44,590,000 | -1,505,000 | 1.47 | 3,023,570,000 | 10,567,830 | 0.237 | 2024-01-15 |
| 37 | 2024-01-16 | 46,095,000 | -900,000 | 1.52 | 3,023,570,000 | 10,970,610 | 0.238 | 2024-01-12 |
| 38 | 2024-01-15 | 46,995,000 | -1,073,000 | 1.55 | 3,023,570,000 | 11,184,810 | 0.238 | 2024-01-11 |
| 39 | 2024-01-12 | 48,068,000 | -3,510,000 | 1.59 | 3,023,570,000 | 11,440,184 | 0.238 | 2024-01-10 |
| 40 | 2024-01-11 | 51,578,000 | -1,650,000 | 1.71 | 3,023,570,000 | 12,327,142 | 0.239 | 2024-01-09 |
| 41 | 2024-01-09 | 53,228,000 | -1,404,000 | 1.76 | 3,023,570,000 | 12,721,492 | 0.239 | 2024-01-05 |
| 42 | 2024-01-08 | 54,632,000 | -1,780,000 | 1.81 | 3,023,570,000 | 13,057,048 | 0.239 | 2024-01-04 |
| 43 | 2024-01-05 | 56,412,000 | -1,550,000 | 1.87 | 3,023,570,000 | 13,708,116 | 0.243 | 2024-01-03 |
| 44 | 2024-01-04 | 57,962,000 | -1,300,000 | 1.92 | 3,023,570,000 | 13,852,918 | 0.239 | 2024-01-02 |
| 45 | 2023-12-29 | 59,262,000 | -145,000 | 1.96 | 3,023,570,000 | 14,045,094 | 0.237 | 2023-12-27 |
| 46 | 2023-12-28 | 59,407,000 | -901,000 | 1.96 | 3,023,570,000 | 13,782,424 | 0.232 | 2023-12-22 |
| 47 | 2023-12-27 | 60,308,000 | -655,000 | 1.99 | 3,023,570,000 | 14,353,304 | 0.238 | 2023-12-21 |
| 48 | 2023-12-22 | 60,963,000 | -253,000 | 2.02 | 3,023,570,000 | 14,387,268 | 0.236 | 2023-12-20 |
| 49 | 2023-12-21 | 61,216,000 | -551,000 | 2.02 | 3,023,570,000 | 14,569,408 | 0.238 | 2023-12-19 |
| 50 | 2023-12-20 | 61,767,000 | -600,000 | 2.04 | 3,023,570,000 | 14,824,080 | 0.240 | 2023-12-18 |
| 51 | 2023-12-19 | 62,367,000 | -2,333,000 | 2.06 | 3,023,570,000 | 14,843,346 | 0.238 | 2023-12-15 |
| 52 | 2023-12-14 | 64,700,000 | -3,700,000 | 2.14 | 3,023,570,000 | 15,528,000 | 0.240 | 2023-12-12 |
| 53 | 2023-12-11 | 68,400,000 | -127,000 | 2.26 | 3,023,570,000 | 16,758,000 | 0.245 | 2023-12-07 |
| 54 | 2023-12-08 | 68,527,000 | -500,000 | 2.27 | 3,023,570,000 | 16,857,642 | 0.246 | 2023-12-06 |
| 55 | 2023-12-07 | 69,027,000 | -65,000 | 2.28 | 3,023,570,000 | 16,911,615 | 0.245 | 2023-12-05 |
| 56 | 2023-12-06 | 69,092,000 | -772,000 | 2.29 | 3,023,570,000 | 17,203,908 | 0.249 | 2023-12-04 |
| 57 | 2023-12-05 | 69,864,000 | -750,000 | 2.31 | 3,023,570,000 | 17,046,816 | 0.244 | 2023-12-01 |
| 58 | 2023-12-01 | 70,614,000 | -739,000 | 2.34 | 3,023,570,000 | 17,229,816 | 0.244 | 2023-11-29 |
| 59 | 2023-11-30 | 71,353,000 | -907,000 | 2.36 | 3,023,570,000 | 17,695,544 | 0.248 | 2023-11-28 |
| 60 | 2023-11-29 | 72,260,000 | -1,735,000 | 2.39 | 3,023,570,000 | 17,992,740 | 0.249 | 2023-11-27 |
| 61 | 2023-11-28 | 73,995,000 | -666,000 | 2.45 | 3,023,570,000 | 18,498,750 | 0.250 | 2023-11-24 |
| 62 | 2023-11-27 | 74,661,000 | -2,000,000 | 2.47 | 3,023,570,000 | 18,590,589 | 0.249 | 2023-11-23 |
| 63 | 2023-11-24 | 76,661,000 | -17,000,000 | 2.54 | 3,023,570,000 | 18,858,606 | 0.246 | 2023-11-22 |
| 64 | 2023-09-12 | 93,661,000 | -100,000 | 3.10 | 3,023,570,000 | 22,103,996 | 0.236 | 2023-09-07 |
| 65 | 2023-06-15 | 93,761,000 | -100,000 | 3.10 | 3,023,570,000 | 23,346,489 | 0.249 | 2023-06-13 |
| 66 | 2023-05-30 | 93,861,000 | -828,000 | 3.10 | 3,023,570,000 | 23,277,528 | 0.248 | 2023-05-25 |
| 67 | 2023-05-29 | 94,689,000 | -35,000 | 3.13 | 3,023,570,000 | 23,672,250 | 0.250 | 2023-05-24 |
| 68 | 2023-05-25 | 94,724,000 | -1,300,000 | 3.13 | 3,023,570,000 | 23,681,000 | 0.250 | 2023-05-23 |
| 69 | 2023-05-19 | 96,024,000 | -58,000 | 3.18 | 3,023,570,000 | 24,486,120 | 0.255 | 2023-05-17 |
| 70 | 2023-05-18 | 96,082,000 | -520,000 | 3.18 | 3,023,570,000 | 24,500,910 | 0.255 | 2023-05-16 |
| 71 | 2023-05-17 | 96,602,000 | -1,028,000 | 3.19 | 3,023,570,000 | 24,633,510 | 0.255 | 2023-05-15 |
| 72 | 2023-05-16 | 97,630,000 | -452,000 | 3.23 | 3,023,570,000 | 24,895,650 | 0.255 | 2023-05-12 |
| 73 | 2023-05-15 | 98,082,000 | -2,800,000 | 3.24 | 3,023,570,000 | 25,501,320 | 0.260 | 2023-05-11 |
| 74 | 2023-05-12 | 100,882,000 | -4,000,000 | 3.34 | 3,023,570,000 | 25,724,910 | 0.255 | 2023-05-10 |
| 75 | 2023-05-11 | 104,882,000 | -4,000,000 | 3.47 | 3,023,570,000 | 27,793,730 | 0.265 | 2023-05-09 |
| 76 | 2023-05-10 | 108,882,000 | -4,750,000 | 3.60 | 3,023,570,000 | 29,942,550 | 0.275 | 2023-05-08 |
| 77 | 2023-05-09 | 113,632,000 | -5,550,000 | 3.76 | 3,023,570,000 | 29,544,320 | 0.260 | 2023-05-05 |
| 78 | 2023-05-08 | 119,182,000 | -4,650,000 | 3.94 | 3,023,570,000 | 30,391,410 | 0.255 | 2023-05-04 |
| 79 | 2023-05-05 | 123,832,000 | -1,900,000 | 4.10 | 3,023,570,000 | 32,196,320 | 0.260 | 2023-05-03 |
| 80 | 2023-05-03 | 125,732,000 | -950,000 | 4.16 | 3,023,570,000 | 33,947,640 | 0.270 | 2023-04-28 |
| 81 | 2023-05-02 | 126,682,000 | -763,000 | 4.19 | 3,023,570,000 | 34,204,140 | 0.270 | 2023-04-27 |
| 82 | 2023-04-28 | 127,445,000 | -850,000 | 4.22 | 3,023,570,000 | 34,410,150 | 0.270 | 2023-04-26 |
| 83 | 2023-04-27 | 128,295,000 | -500,000 | 4.24 | 3,023,570,000 | 34,639,650 | 0.270 | 2023-04-25 |
| 84 | 2023-04-26 | 128,795,000 | -1,100,000 | 4.26 | 3,023,570,000 | 34,774,650 | 0.270 | 2023-04-24 |
| 85 | 2023-04-25 | 129,895,000 | -2,400,000 | 4.30 | 3,023,570,000 | 35,071,650 | 0.270 | 2023-04-21 |
| 86 | 2023-04-24 | 132,295,000 | -450,000 | 4.38 | 3,023,570,000 | 35,719,650 | 0.270 | 2023-04-20 |
| 87 | 2023-04-21 | 132,745,000 | -150,000 | 4.39 | 3,023,570,000 | 35,841,150 | 0.270 | 2023-04-19 |
| 88 | 2023-04-20 | 132,895,000 | -2,400,000 | 4.40 | 3,023,570,000 | 35,881,650 | 0.270 | 2023-04-18 |
| 89 | 2023-04-19 | 135,295,000 | -4,400,000 | 4.47 | 3,023,570,000 | 36,529,650 | 0.270 | 2023-04-17 |
| 90 | 2023-04-18 | 139,695,000 | -3,300,000 | 4.62 | 3,023,570,000 | 37,717,650 | 0.270 | 2023-04-14 |
| 91 | 2023-04-17 | 142,995,000 | -2,000,000 | 4.73 | 3,023,570,000 | 38,608,650 | 0.270 | 2023-04-13 |
| 92 | 2023-04-14 | 144,995,000 | -1,700,000 | 4.80 | 3,023,570,000 | 39,873,625 | 0.275 | 2023-04-12 |
| 93 | 2023-04-13 | 146,695,000 | -2,880,000 | 4.85 | 3,023,570,000 | 40,341,125 | 0.275 | 2023-04-11 |
| 94 | 2023-04-12 | 149,575,000 | -2,000,000 | 4.95 | 3,023,570,000 | 41,133,125 | 0.275 | 2023-04-06 |
| 95 | 2023-04-11 | 151,575,000 | -1,680,000 | 5.01 | 3,023,570,000 | 40,925,250 | 0.270 | 2023-04-04 |
| 96 | 2023-04-06 | 153,255,000 | -1,996,000 | 5.07 | 3,023,570,000 | 42,145,125 | 0.275 | 2023-04-03 |
| 97 | 2023-04-04 | 155,251,000 | -1,000,000 | 5.13 | 3,023,570,000 | 41,917,770 | 0.270 | 2023-03-31 |
| 98 | 2023-04-03 | 156,251,000 | -600,000 | 5.17 | 3,023,570,000 | 42,969,025 | 0.275 | 2023-03-30 |
| 99 | 2023-03-31 | 156,851,000 | -1,000,000 | 5.19 | 3,023,570,000 | 43,134,025 | 0.275 | 2023-03-29 |
| 100 | 2023-03-30 | 157,851,000 | -2,300,000 | 5.22 | 3,023,570,000 | 43,409,025 | 0.275 | 2023-03-28 |
| 101 | 2023-03-29 | 160,151,000 | -2,410,000 | 5.30 | 3,023,570,000 | 43,240,770 | 0.270 | 2023-03-27 |
| 102 | 2023-03-28 | 162,561,000 | -3,000,000 | 5.38 | 3,023,570,000 | 43,891,470 | 0.270 | 2023-03-24 |
| 103 | 2023-03-27 | 165,561,000 | -5,900,000 | 5.48 | 3,023,570,000 | 45,529,275 | 0.275 | 2023-03-23 |
| 104 | 2023-03-24 | 171,461,000 | -3,180,000 | 5.67 | 3,023,570,000 | 47,151,775 | 0.275 | 2023-03-22 |
| 105 | 2023-03-23 | 174,641,000 | -760,000 | 5.78 | 3,023,570,000 | 47,153,070 | 0.270 | 2023-03-21 |
| 106 | 2023-03-22 | 175,401,000 | -2,050,000 | 5.80 | 3,023,570,000 | 46,481,265 | 0.265 | 2023-03-20 |
| 107 | 2023-03-21 | 177,451,000 | -833,000 | 5.87 | 3,023,570,000 | 49,686,280 | 0.280 | 2023-03-17 |
| 108 | 2023-03-20 | 178,284,000 | -50,000 | 5.90 | 3,023,570,000 | 49,919,520 | 0.280 | 2023-03-16 |
| 109 | 2023-03-17 | 178,334,000 | -5,400,000 | 5.90 | 3,023,570,000 | 49,933,520 | 0.280 | 2023-03-15 |
| 110 | 2023-03-16 | 183,734,000 | -4,850,000 | 6.08 | 3,023,570,000 | 51,445,520 | 0.280 | 2023-03-14 |
| 111 | 2023-03-15 | 188,584,000 | -5,560,000 | 6.24 | 3,023,570,000 | 55,632,280 | 0.295 | 2023-03-13 |
| 112 | 2023-03-14 | 194,144,000 | -1,400,000 | 6.42 | 3,023,570,000 | 54,360,320 | 0.280 | 2023-03-10 |
| 113 | 2023-03-13 | 195,544,000 | -280,000 | 6.47 | 3,023,570,000 | 57,685,480 | 0.295 | 2023-03-09 |
| 114 | 2023-03-10 | 195,824,000 | -200,000 | 6.48 | 3,023,570,000 | 57,768,080 | 0.295 | 2023-03-08 |
| 115 | 2023-03-09 | 196,024,000 | -2,530,000 | 6.48 | 3,023,570,000 | 57,827,080 | 0.295 | 2023-03-07 |
| 116 | 2023-03-08 | 198,554,000 | -1,040,000 | 6.57 | 3,023,570,000 | 58,573,430 | 0.295 | 2023-03-06 |
| 117 | 2023-03-07 | 199,594,000 | -2,240,000 | 6.60 | 3,023,570,000 | 58,880,230 | 0.295 | 2023-03-03 |
| 118 | 2023-03-06 | 201,834,000 | -3,146,000 | 6.68 | 3,023,570,000 | 59,541,030 | 0.295 | 2023-03-02 |
| 119 | 2023-03-03 | 204,980,000 | -1,240,000 | 6.78 | 3,023,570,000 | 60,469,100 | 0.295 | 2023-03-01 |
| 120 | 2023-03-02 | 206,220,000 | -1,830,000 | 6.82 | 3,023,570,000 | 60,834,900 | 0.295 | 2023-02-28 |
| 121 | 2023-03-01 | 208,050,000 | -1,450,000 | 6.88 | 3,023,570,000 | 61,374,750 | 0.295 | 2023-02-27 |
| 122 | 2023-02-28 | 209,500,000 | -4,000,000 | 6.93 | 3,023,570,000 | 62,850,000 | 0.300 | 2023-02-24 |
| 123 | 2023-02-27 | 213,500,000 | -1,214,000 | 7.06 | 3,023,570,000 | 64,050,000 | 0.300 | 2023-02-23 |
| 124 | 2023-01-11 | 214,714,000 | 120,403,000 | 7.10 | 3,023,570,000 | 70,855,620 | 0.330 | 2023-01-09 |
| 125 | 2022-12-01 | 94,311,000 | -2,369,000 | 3.12 | 3,023,570,000 | 32,065,740 | 0.340 | 2022-11-29 |
| 126 | 2022-11-30 | 96,680,000 | -1,498,000 | 3.20 | 3,023,570,000 | 31,421,000 | 0.325 | 2022-11-28 |
| 127 | 2022-11-29 | 98,178,000 | -5,708,000 | 3.25 | 3,023,570,000 | 34,853,190 | 0.355 | 2022-11-25 |
| 128 | 2022-11-28 | 103,886,000 | -840,000 | 3.44 | 3,023,570,000 | 30,646,370 | 0.295 | 2022-11-24 |
| 129 | 2022-11-25 | 104,726,000 | -2,135,000 | 3.46 | 3,023,570,000 | 30,894,170 | 0.295 | 2022-11-23 |
| 130 | 2022-11-24 | 106,861,000 | -850,000 | 3.53 | 3,023,570,000 | 30,989,690 | 0.290 | 2022-11-22 |
| 131 | 2022-11-23 | 107,711,000 | -1,495,000 | 3.56 | 3,023,570,000 | 32,313,300 | 0.300 | 2022-11-21 |
| 132 | 2022-11-22 | 109,206,000 | -713,000 | 3.61 | 3,023,570,000 | 35,491,950 | 0.325 | 2022-11-18 |
| 133 | 2022-11-21 | 109,919,000 | -2,710,000 | 3.64 | 3,023,570,000 | 36,273,270 | 0.330 | 2022-11-17 |
| 134 | 2022-11-18 | 112,629,000 | -1,000,000 | 3.73 | 3,023,570,000 | 34,351,845 | 0.305 | 2022-11-16 |
| 135 | 2022-11-17 | 113,629,000 | -1,551,000 | 3.76 | 3,023,570,000 | 34,088,700 | 0.300 | 2022-11-15 |
| 136 | 2022-11-16 | 115,180,000 | -1,269,000 | 3.81 | 3,023,570,000 | 33,402,200 | 0.290 | 2022-11-14 |
| 137 | 2022-11-15 | 116,449,000 | -391,000 | 3.85 | 3,023,570,000 | 32,605,720 | 0.280 | 2022-11-11 |
| 138 | 2022-11-11 | 116,840,000 | -1,361,000 | 3.86 | 3,023,570,000 | 32,715,200 | 0.280 | 2022-11-09 |
| 139 | 2022-11-10 | 118,201,000 | -1,085,000 | 3.91 | 3,023,570,000 | 32,505,275 | 0.275 | 2022-11-08 |
| 140 | 2022-11-09 | 119,286,000 | -2,435,000 | 3.95 | 3,023,570,000 | 33,996,510 | 0.285 | 2022-11-07 |
| 141 | 2022-11-08 | 121,721,000 | -877,000 | 4.03 | 3,023,570,000 | 32,256,065 | 0.265 | 2022-11-04 |
| 142 | 2022-11-07 | 122,598,000 | -188,000 | 4.05 | 3,023,570,000 | 32,488,470 | 0.265 | 2022-11-03 |
| 143 | 2022-11-04 | 122,786,000 | -555,000 | 4.06 | 3,023,570,000 | 33,766,150 | 0.275 | 2022-11-02 |
| 144 | 2022-11-03 | 123,341,000 | -694,000 | 4.08 | 3,023,570,000 | 33,918,775 | 0.275 | 2022-11-01 |
| 145 | 2022-11-02 | 124,035,000 | -640,000 | 4.10 | 3,023,570,000 | 32,869,275 | 0.265 | 2022-10-31 |
| 146 | 2022-10-31 | 124,675,000 | -1,596,000 | 4.12 | 3,023,570,000 | 33,038,875 | 0.265 | 2022-10-27 |
| 147 | 2022-10-28 | 126,271,000 | -4,340,000 | 4.18 | 3,023,570,000 | 33,461,815 | 0.265 | 2022-10-26 |
| 148 | 2022-10-25 | 130,611,000 | -1,648,000 | 4.32 | 3,023,570,000 | 39,183,300 | 0.300 | 2022-10-21 |
| 149 | 2022-10-24 | 132,259,000 | -590,000 | 4.37 | 3,023,570,000 | 41,000,290 | 0.310 | 2022-10-20 |
| 150 | 2022-10-21 | 132,849,000 | -320,000 | 4.39 | 3,023,570,000 | 42,511,680 | 0.320 | 2022-10-19 |
| 151 | 2022-10-20 | 133,169,000 | -370,000 | 4.40 | 3,023,570,000 | 43,945,770 | 0.330 | 2022-10-18 |
| 152 | 2022-10-19 | 133,539,000 | -882,000 | 4.42 | 3,023,570,000 | 44,067,870 | 0.330 | 2022-10-17 |
| 153 | 2022-10-18 | 134,421,000 | -1,236,000 | 4.45 | 3,023,570,000 | 45,031,035 | 0.335 | 2022-10-14 |
| 154 | 2022-10-17 | 135,657,000 | -55,000 | 4.49 | 3,023,570,000 | 46,123,380 | 0.340 | 2022-10-13 |
| 155 | 2022-10-14 | 135,712,000 | -1,169,000 | 4.49 | 3,023,570,000 | 47,499,200 | 0.350 | 2022-10-12 |
| 156 | 2022-10-13 | 136,881,000 | -557,000 | 4.53 | 3,023,570,000 | 50,645,970 | 0.370 | 2022-10-11 |
| 157 | 2022-10-12 | 137,438,000 | -18,000 | 4.55 | 3,023,570,000 | 57,723,960 | 0.420 | 2022-10-10 |
| 158 | 2022-10-07 | 137,456,000 | -260,000 | 4.55 | 3,023,570,000 | 59,793,360 | 0.435 | 2022-10-05 |
| 159 | 2022-10-06 | 137,716,000 | -335,000 | 4.55 | 3,023,570,000 | 55,086,400 | 0.400 | 2022-10-03 |
| 160 | 2022-10-05 | 138,051,000 | -496,000 | 4.57 | 3,023,570,000 | 56,600,910 | 0.410 | 2022-09-30 |
| 161 | 2022-10-03 | 138,547,000 | -405,000 | 4.58 | 3,023,570,000 | 56,111,535 | 0.405 | 2022-09-29 |
| 162 | 2022-09-29 | 138,952,000 | -1,000 | 4.60 | 3,023,570,000 | 63,917,920 | 0.460 | 2022-09-27 |
| 163 | 2022-09-27 | 138,953,000 | -8,000 | 4.60 | 3,023,570,000 | 63,918,380 | 0.460 | 2022-09-23 |
| 164 | 2022-03-15 | 138,961,000 | -10,000 | 4.60 | 3,023,570,000 | 97,272,700 | 0.700 | 2022-03-11 |
| 165 | 2021-12-09 | 138,971,000 | -50,000 | 4.60 | 3,023,570,000 | 109,787,090 | 0.790 | 2021-12-07 |
| 166 | 2021-12-08 | 139,021,000 | -50,000 | 4.60 | 3,023,570,000 | 109,826,590 | 0.790 | 2021-12-06 |
| 167 | 2021-09-15 | 139,071,000 | 8,400,000 | 4.60 | 3,023,570,000 | 122,382,480 | 0.880 | 2021-09-13 |
| 168 | 2021-05-13 | 130,671,000 | 94,046,000 | 4.32 | 3,023,570,000 | 129,364,290 | 0.990 | 2021-05-11 |
| 169 | 2021-05-06 | 36,625,000 | -40,000 | 1.21 | 3,023,570,000 | 36,258,750 | 0.990 | 2021-05-04 |
| 170 | 2021-05-04 | 36,665,000 | -100,000 | 1.21 | 3,023,570,000 | 36,298,350 | 0.990 | 2021-04-30 |
| 171 | 2021-01-26 | 36,765,000 | -1,000 | 1.22 | 3,023,570,000 | 37,500,300 | 1.020 | 2021-01-22 |
| 172 | 2021-01-25 | 36,766,000 | -46,000 | 1.22 | 3,023,570,000 | 37,868,980 | 1.030 | 2021-01-21 |
| 173 | 2020-11-17 | 36,812,000 | -10,000 | 1.22 | 3,023,570,000 | 36,443,880 | 0.990 | 2020-11-13 |
| 174 | 2020-11-05 | 36,822,000 | 12,000 | 1.22 | 3,023,570,000 | 35,349,120 | 0.960 | 2020-11-03 |
| 175 | 2020-10-16 | 36,810,000 | 10,000 | 1.22 | 3,023,570,000 | 36,073,800 | 0.980 | 2020-10-14 |
| 176 | 2020-07-24 | 36,800,000 | 16,000 | 1.22 | 3,023,570,000 | 44,160,000 | 1.200 | 2020-07-22 |
| 177 | 2020-06-26 | 36,784,000 | -12,000 | 1.22 | 3,023,570,000 | 41,565,920 | 1.130 | 2020-06-23 |
| 178 | 2020-05-15 | 36,796,000 | 12,000 | 1.22 | 3,023,570,000 | 46,730,920 | 1.270 | 2020-05-13 |
| 179 | 2020-04-28 | 36,784,000 | -10,000 | 1.22 | 3,023,570,000 | 47,819,200 | 1.300 | 2020-04-24 |
| 180 | 2020-04-27 | 36,794,000 | -10,000 | 1.22 | 3,023,570,000 | 45,992,500 | 1.250 | 2020-04-23 |
| 181 | 2020-04-15 | 36,804,000 | 20,000 | 1.22 | 3,023,570,000 | 46,005,000 | 1.250 | 2020-04-09 |
| 182 | 2020-03-30 | 36,784,000 | 100,000 | 1.22 | 3,023,570,000 | 44,876,480 | 1.220 | 2020-03-26 |
| 183 | 2020-02-28 | 36,684,000 | 36,300,000 | 1.21 | 3,023,570,000 | 53,191,800 | 1.450 | 2020-02-26 |
| 184 | 2020-02-26 | 384,000 | -10,000 | 0.01 | 3,023,570,000 | 552,960 | 1.440 | 2020-02-24 |
| 185 | 2020-02-20 | 394,000 | -20,000 | 0.01 | 3,023,570,000 | 567,360 | 1.440 | 2020-02-18 |
| 186 | 2019-12-04 | 414,000 | -10,000 | 0.01 | 3,023,570,000 | 641,700 | 1.550 | 2019-12-02 |
| 187 | 2019-04-01 | 424,000 | -10,000 | 0.01 | 3,023,570,000 | 801,360 | 1.890 | 2019-03-28 |
| 188 | 2018-05-30 | 434,000 | 20,000 | 0.01 | 3,023,570,000 | 846,300 | 1.950 | 2018-05-28 |
| 189 | 2018-05-29 | 414,000 | 72,000 | 0.01 | 3,023,570,000 | 790,740 | 1.910 | 2018-05-25 |
| 190 | 2018-05-14 | 342,000 | 10,000 | 0.01 | 3,023,570,000 | 742,140 | 2.170 | 2018-05-10 |
| 191 | 2018-05-11 | 332,000 | 36,000 | 0.01 | 3,023,570,000 | 720,440 | 2.170 | 2018-05-09 |
| 192 | 2018-05-08 | 296,000 | -3,000 | 0.01 | 3,023,570,000 | 639,360 | 2.160 | 2018-05-04 |
| 193 | 2018-04-04 | 299,000 | 10,000 | 0.01 | 3,023,570,000 | 669,760 | 2.240 | 2018-03-29 |
| 194 | 2018-02-13 | 289,000 | -10,000 | 0.01 | 3,023,570,000 | 664,700 | 2.300 | 2018-02-09 |
| 195 | 2018-02-01 | 299,000 | 10,000 | 0.01 | 3,023,570,000 | 777,400 | 2.600 | 2018-01-30 |
| 196 | 2018-01-26 | 289,000 | -30,000 | 0.01 | 3,023,570,000 | 780,300 | 2.700 | 2018-01-24 |
| 197 | 2018-01-23 | 319,000 | -30,000 | 0.01 | 3,023,570,000 | 832,590 | 2.610 | 2018-01-19 |
| 198 | 2018-01-18 | 349,000 | -20,000 | 0.01 | 3,023,570,000 | 879,480 | 2.520 | 2018-01-16 |
| 199 | 2018-01-17 | 369,000 | -10,000 | 0.01 | 3,023,570,000 | 915,120 | 2.480 | 2018-01-15 |
| 200 | 2018-01-04 | 379,000 | -70,000 | 0.01 | 3,023,570,000 | 909,600 | 2.400 | 2018-01-02 |
| 201 | 2017-12-13 | 449,000 | 10,000 | 0.01 | 3,023,570,000 | 960,860 | 2.140 | 2017-12-11 |
| 202 | 2017-11-17 | 439,000 | 10,000 | 0.01 | 3,023,570,000 | 992,140 | 2.260 | 2017-11-15 |
| 203 | 2017-11-16 | 429,000 | 10,000 | 0.01 | 3,023,570,000 | 973,830 | 2.270 | 2017-11-14 |
| 204 | 2017-10-04 | 419,000 | 20,000 | 0.01 | 3,023,570,000 | 967,890 | 2.310 | 2017-09-29 |
| 205 | 2017-09-21 | 399,000 | 30,000 | 0.01 | 3,023,570,000 | 937,650 | 2.350 | 2017-09-19 |
| 206 | 2017-07-21 | 369,000 | -80,000 | 0.01 | 3,023,570,000 | 915,120 | 2.480 | 2017-07-19 |
| 207 | 2017-07-20 | 449,000 | 39,000 | 0.01 | 3,023,570,000 | 1,113,520 | 2.480 | 2017-07-18 |
| 208 | 2017-07-18 | 410,000 | 81,000 | 0.01 | 3,023,570,000 | 1,025,000 | 2.500 | 2017-07-14 |
| 209 | 2017-07-17 | 329,000 | -10,000 | 0.01 | 3,023,570,000 | 825,790 | 2.510 | 2017-07-13 |
| 210 | 2017-07-14 | 339,000 | 80,000 | 0.01 | 3,023,570,000 | 850,890 | 2.510 | 2017-07-12 |
| 211 | 2017-07-03 | 259,000 | -100,000 | 0.01 | 3,023,570,000 | 629,370 | 2.430 | 2017-06-29 |
| 212 | 2017-06-16 | 359,000 | 20,000 | 0.01 | 3,023,570,000 | 879,550 | 2.450 | 2017-06-14 |
| 213 | 2017-06-08 | 339,000 | 100,000 | 0.01 | 3,023,570,000 | 833,940 | 2.460 | 2017-06-06 |
| 214 | 2017-06-05 | 239,000 | 10,000 | 0.01 | 3,023,570,000 | 616,620 | 2.580 | 2017-06-01 |
| 215 | 2017-06-01 | 229,000 | -275,000 | 0.01 | 3,023,570,000 | 613,720 | 2.680 | 2017-05-29 |
| 216 | 2017-04-07 | 504,000 | 14,000 | 0.02 | 3,023,570,000 | 1,219,680 | 2.420 | 2017-04-05 |
| 217 | 2017-03-27 | 490,000 | 25,000 | 0.02 | 3,023,570,000 | 1,205,400 | 2.460 | 2017-03-23 |
| 218 | 2017-01-12 | 465,000 | -30,000 | 0.02 | 3,023,570,000 | 1,102,050 | 2.370 | 2017-01-10 |
| 219 | 2016-11-25 | 495,000 | 20,000 | 0.02 | 3,023,570,000 | 1,148,400 | 2.320 | 2016-11-23 |
| 220 | 2016-11-24 | 475,000 | -100,000 | 0.02 | 3,023,570,000 | 1,087,750 | 2.290 | 2016-11-22 |
| 221 | 2016-10-19 | 575,000 | 25,000 | 0.02 | 3,023,570,000 | 1,362,750 | 2.370 | 2016-10-17 |
| 222 | 2016-10-18 | 550,000 | 25,000 | 0.02 | 3,023,570,000 | 1,303,500 | 2.370 | 2016-10-14 |
| 223 | 2016-10-17 | 525,000 | 46,000 | 0.02 | 3,023,570,000 | 1,223,250 | 2.330 | 2016-10-13 |
| 224 | 2016-09-20 | 479,000 | 10,000 | 0.02 | 3,023,570,000 | 1,125,650 | 2.350 | 2016-09-15 |
| 225 | 2016-09-13 | 469,000 | 100,000 | 0.02 | 3,023,570,000 | 1,144,360 | 2.440 | 2016-09-09 |
| 226 | 2016-08-18 | 369,000 | -10,000 | 0.01 | 3,023,570,000 | 822,870 | 2.230 | 2016-08-16 |
| 227 | 2016-07-14 | 379,000 | 2,000 | 0.01 | 3,023,570,000 | 769,370 | 2.030 | 2016-07-12 |
| 228 | 2016-06-22 | 377,000 | 10,000 | 0.01 | 3,023,570,000 | 735,150 | 1.950 | 2016-06-20 |
| 229 | 2016-03-29 | 367,000 | -50,000 | 0.01 | 3,023,570,000 | 781,710 | 2.130 | 2016-03-23 |
| 230 | 2016-03-24 | 417,000 | -74,000 | 0.01 | 3,023,570,000 | 875,700 | 2.100 | 2016-03-22 |
| 231 | 2016-02-29 | 491,000 | -20,000 | 0.02 | 3,023,570,000 | 937,810 | 1.910 | 2016-02-25 |
| 232 | 2016-02-23 | 511,000 | -80,000 | 0.02 | 3,023,570,000 | 996,450 | 1.950 | 2016-02-19 |
| 233 | 2016-02-22 | 591,000 | 80,000 | 0.02 | 3,023,570,000 | 1,116,990 | 1.890 | 2016-02-18 |
| 234 | 2016-02-18 | 511,000 | -20,000 | 0.02 | 3,023,570,000 | 976,010 | 1.910 | 2016-02-16 |
| 235 | 2016-02-17 | 531,000 | -20,000 | 0.02 | 3,023,570,000 | 987,660 | 1.860 | 2016-02-15 |
| 236 | 2016-02-16 | 551,000 | 22,000 | 0.02 | 3,023,570,000 | 991,800 | 1.800 | 2016-02-12 |
| 237 | 2016-02-15 | 529,000 | -12,000 | 0.02 | 3,023,570,000 | 973,360 | 1.840 | 2016-02-11 |
| 238 | 2016-02-11 | 541,000 | 40,000 | 0.02 | 3,023,570,000 | 1,022,490 | 1.890 | 2016-02-04 |
| 239 | 2016-02-05 | 501,000 | 24,000 | 0.02 | 3,023,570,000 | 981,960 | 1.960 | 2016-02-03 |
| 240 | 2016-02-03 | 477,000 | -20,000 | 0.02 | 3,023,570,000 | 944,460 | 1.980 | 2016-02-01 |
| 241 | 2016-01-28 | 497,000 | 20,000 | 0.02 | 3,023,570,000 | 979,090 | 1.970 | 2016-01-26 |
| 242 | 2016-01-26 | 477,000 | 30,000 | 0.02 | 3,023,570,000 | 949,230 | 1.990 | 2016-01-22 |
| 243 | 2016-01-14 | 447,000 | 10,000 | 0.01 | 3,023,570,000 | 938,700 | 2.100 | 2016-01-12 |
| 244 | 2016-01-13 | 437,000 | 40,000 | 0.01 | 3,023,570,000 | 917,700 | 2.100 | 2016-01-11 |
| 245 | 2016-01-11 | 397,000 | 22,000 | 0.01 | 3,023,570,000 | 865,460 | 2.180 | 2016-01-07 |
| 246 | 2016-01-08 | 375,000 | 3,000 | 0.01 | 3,023,570,000 | 851,250 | 2.270 | 2016-01-06 |
| 247 | 2016-01-07 | 372,000 | 5,000 | 0.01 | 3,023,570,000 | 866,760 | 2.330 | 2016-01-05 |
| 248 | 2016-01-06 | 367,000 | 10,000 | 0.01 | 3,023,570,000 | 840,430 | 2.290 | 2016-01-04 |
| 249 | 2016-01-05 | 357,000 | -130,000 | 0.01 | 3,023,570,000 | 853,230 | 2.390 | 2015-12-30 |
| 250 | 2015-12-14 | 487,000 | 60,000 | 0.02 | 3,023,570,000 | 1,012,960 | 2.080 | 2015-12-10 |
| 251 | 2015-12-01 | 427,000 | 90,000 | 0.01 | 3,023,570,000 | 965,020 | 2.260 | 2015-11-27 |
| 252 | 2015-11-19 | 337,000 | -10,000 | 0.01 | 3,023,570,000 | 798,690 | 2.370 | 2015-11-17 |
| 253 | 2015-11-18 | 347,000 | -10,000 | 0.01 | 3,023,570,000 | 811,980 | 2.340 | 2015-11-16 |
| 254 | 2015-10-23 | 357,000 | -20,000 | 0.01 | 3,023,570,000 | 856,800 | 2.400 | 2015-10-20 |
| 255 | 2015-10-16 | 377,000 | -10,000 | 0.01 | 3,023,570,000 | 893,490 | 2.370 | 2015-10-14 |
| 256 | 2015-10-06 | 387,000 | -10,000 | 0.01 | 3,023,570,000 | 874,620 | 2.260 | 2015-10-02 |
| 257 | 2015-09-25 | 397,000 | 20,000 | 0.01 | 3,023,570,000 | 893,250 | 2.250 | 2015-09-23 |
| 258 | 2015-09-22 | 377,000 | -10,000 | 0.01 | 3,023,570,000 | 878,410 | 2.330 | 2015-09-18 |
| 259 | 2015-09-11 | 387,000 | -20,000 | 0.01 | 3,023,570,000 | 921,060 | 2.380 | 2015-09-09 |
| 260 | 2015-09-08 | 407,000 | 10,000 | 0.01 | 3,023,570,000 | 936,100 | 2.300 | 2015-09-04 |
| 261 | 2015-09-07 | 397,000 | 10,000 | 0.01 | 3,023,570,000 | 913,100 | 2.300 | 2015-09-02 |
| 262 | 2015-08-28 | 387,000 | 10,000 | 0.01 | 3,023,570,000 | 878,490 | 2.270 | 2015-08-26 |
| 263 | 2015-08-27 | 377,000 | 30,000 | 0.01 | 3,023,570,000 | 848,250 | 2.250 | 2015-08-25 |
| 264 | 2015-08-26 | 347,000 | 55,000 | 0.01 | 3,023,570,000 | 805,040 | 2.320 | 2015-08-24 |
| 265 | 2015-08-13 | 292,000 | -20,000 | 0.01 | 3,023,570,000 | 744,600 | 2.550 | 2015-08-11 |
| 266 | 2015-08-12 | 312,000 | 20,000 | 0.01 | 3,023,570,000 | 795,600 | 2.550 | 2015-08-10 |
| 267 | 2015-08-05 | 292,000 | 65,000 | 0.01 | 3,023,570,000 | 744,600 | 2.550 | 2015-08-03 |
| 268 | 2015-07-24 | 227,000 | 10,000 | 0.01 | 3,023,570,000 | 590,200 | 2.600 | 2015-07-22 |
| 269 | 2015-07-22 | 217,000 | 10,000 | 0.01 | 3,023,570,000 | 579,390 | 2.670 | 2015-07-20 |
| 270 | 2015-07-21 | 207,000 | -10,000 | 0.01 | 3,023,570,000 | 560,970 | 2.710 | 2015-07-17 |
| 271 | 2015-07-16 | 217,000 | 10,000 | 0.01 | 3,023,570,000 | 572,880 | 2.640 | 2015-07-14 |
| 272 | 2015-07-15 | 207,000 | -50,000 | 0.01 | 3,023,570,000 | 552,690 | 2.670 | 2015-07-13 |
| 273 | 2015-07-13 | 257,000 | 50,000 | 0.01 | 3,023,570,000 | 632,220 | 2.460 | 2015-07-09 |
| 274 | 2015-07-09 | 207,000 | 10,000 | 0.01 | 3,023,570,000 | 531,990 | 2.570 | 2015-07-07 |
| 275 | 2015-07-08 | 197,000 | 20,000 | 0.01 | 3,023,570,000 | 533,870 | 2.710 | 2015-07-06 |
| 276 | 2015-06-18 | 177,000 | 10,000 | 0.01 | 3,023,570,000 | 513,300 | 2.900 | 2015-06-16 |
| 277 | 2015-06-12 | 167,000 | 43,000 | 0.01 | 3,023,570,000 | 487,640 | 2.920 | 2015-06-10 |
| 278 | 2015-06-09 | 124,000 | 8,000 | 0.00 | 3,023,570,000 | 370,760 | 2.990 | 2015-06-05 |
| 279 | 2015-06-08 | 116,000 | 10,000 | 0.00 | 3,023,570,000 | 344,520 | 2.970 | 2015-06-04 |
| 280 | 2015-06-02 | 106,000 | 49,000 | 0.00 | 3,023,570,000 | 320,120 | 3.020 | 2015-05-29 |
| 281 | 2015-04-30 | 57,000 | -20,000 | 0.00 | 3,023,570,000 | 178,410 | 3.130 | 2015-04-28 |
| 282 | 2015-04-28 | 77,000 | 17,000 | 0.00 | 3,023,570,000 | 228,690 | 2.970 | 2015-04-24 |
| 283 | 2015-04-23 | 60,000 | -30,000 | 0.00 | 3,023,570,000 | 180,000 | 3.000 | 2015-04-21 |
| 284 | 2015-04-17 | 90,000 | -60,000 | 0.00 | 3,023,570,000 | 271,800 | 3.020 | 2015-04-15 |
| 285 | 2015-04-16 | 150,000 | 40,000 | 0.00 | 3,023,570,000 | 447,000 | 2.980 | 2015-04-14 |
| 286 | 2015-04-13 | 110,000 | 110,000 | 0.00 | 3,023,570,000 | 313,500 | 2.850 | 2015-04-09 |
| 287 | 2014-12-15 | 0 | -10,000 | 0.00 | 3,023,570,000 | 0 | 2.880 | 2014-12-11 |
| 288 | 2014-12-11 | 10,000 | 10,000 | 0.00 | 3,023,570,000 | 29,000 | 2.900 | 2014-12-09 |
| 289 | 2014-12-09 | 0 | -15,000 | 0.00 | 3,023,570,000 | 0 | 2.760 | 2014-12-05 |
| 290 | 2014-12-08 | 15,000 | -19,000 | 0.00 | 3,023,570,000 | 40,350 | 2.690 | 2014-12-04 |
| 291 | 2014-12-04 | 34,000 | -16,000 | 0.00 | 3,023,570,000 | 90,100 | 2.650 | 2014-12-02 |
| 292 | 2014-12-02 | 50,000 | 50,000 | 0.00 | 3,023,570,000 | 135,000 | 2.700 | 2014-11-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy