哈爾濱銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06138 | 2014-03-31 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.305 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.305 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 0.300 | 2026-08-13 | |||||
| 4 | 2026-07-31 | 7,767,000 | -50,000 | 0.26 | 3,023,570,000 | 2,407,770 | 0.310 | 2026-07-29 |
| 5 | 2026-07-28 | 7,817,000 | -23,000 | 0.26 | 3,023,570,000 | 2,501,440 | 0.320 | 2026-07-24 |
| 6 | 2026-06-30 | 7,840,000 | 50,000 | 0.26 | 3,023,570,000 | 2,273,600 | 0.290 | 2026-06-26 |
| 7 | 2026-06-18 | 7,790,000 | 28,000 | 0.26 | 3,023,570,000 | 2,414,900 | 0.310 | 2026-06-16 |
| 8 | 2026-06-05 | 7,762,000 | -962,000 | 0.26 | 3,023,570,000 | 2,522,650 | 0.325 | 2026-06-03 |
| 9 | 2026-06-02 | 8,724,000 | -500,000 | 0.29 | 3,023,570,000 | 2,878,920 | 0.330 | 2026-05-29 |
| 10 | 2026-05-29 | 9,224,000 | -1,000,000 | 0.31 | 3,023,570,000 | 3,090,040 | 0.335 | 2026-05-27 |
| 11 | 2026-05-26 | 10,224,000 | 10,000 | 0.34 | 3,023,570,000 | 3,680,640 | 0.360 | 2026-05-22 |
| 12 | 2026-05-15 | 10,214,000 | -212,000 | 0.34 | 3,023,570,000 | 3,728,110 | 0.365 | 2026-05-13 |
| 13 | 2026-04-30 | 10,426,000 | 29,000 | 0.34 | 3,023,570,000 | 4,066,140 | 0.390 | 2026-04-28 |
| 14 | 2026-04-27 | 10,397,000 | 11,000 | 0.34 | 3,023,570,000 | 3,742,920 | 0.360 | 2026-04-23 |
| 15 | 2026-04-24 | 10,386,000 | 8,000 | 0.34 | 3,023,570,000 | 3,738,960 | 0.360 | 2026-04-22 |
| 16 | 2026-04-23 | 10,378,000 | 10,000 | 0.34 | 3,023,570,000 | 3,684,190 | 0.355 | 2026-04-21 |
| 17 | 2026-04-21 | 10,368,000 | -10,000 | 0.34 | 3,023,570,000 | 3,525,120 | 0.340 | 2026-04-17 |
| 18 | 2026-04-14 | 10,378,000 | 50,000 | 0.34 | 3,023,570,000 | 3,528,520 | 0.340 | 2026-04-10 |
| 19 | 2026-04-10 | 10,328,000 | 400,000 | 0.34 | 3,023,570,000 | 3,614,800 | 0.350 | 2026-04-08 |
| 20 | 2026-04-01 | 9,928,000 | 10,000 | 0.33 | 3,023,570,000 | 3,375,520 | 0.340 | 2026-03-30 |
| 21 | 2026-03-19 | 9,918,000 | -20,000 | 0.33 | 3,023,570,000 | 3,372,120 | 0.340 | 2026-03-17 |
| 22 | 2026-01-30 | 9,938,000 | -33,000 | 0.33 | 3,023,570,000 | 3,776,440 | 0.380 | 2026-01-28 |
| 23 | 2025-12-19 | 9,971,000 | 300,000 | 0.33 | 3,023,570,000 | 3,539,705 | 0.355 | 2025-12-17 |
| 24 | 2025-12-11 | 9,671,000 | -15,000 | 0.32 | 3,023,570,000 | 3,578,270 | 0.370 | 2025-12-09 |
| 25 | 2025-11-03 | 9,686,000 | 248,000 | 0.32 | 3,023,570,000 | 3,825,970 | 0.395 | 2025-10-30 |
| 26 | 2025-10-28 | 9,438,000 | 400,000 | 0.31 | 3,023,570,000 | 3,822,390 | 0.405 | 2025-10-24 |
| 27 | 2025-10-23 | 9,038,000 | -40,000 | 0.30 | 3,023,570,000 | 3,615,200 | 0.400 | 2025-10-21 |
| 28 | 2025-10-16 | 9,078,000 | -1,134,000 | 0.30 | 3,023,570,000 | 3,631,200 | 0.400 | 2025-10-14 |
| 29 | 2025-10-15 | 10,212,000 | 1,000,000 | 0.34 | 3,023,570,000 | 4,186,920 | 0.410 | 2025-10-13 |
| 30 | 2025-10-14 | 9,212,000 | -269,000 | 0.30 | 3,023,570,000 | 3,776,920 | 0.410 | 2025-10-10 |
| 31 | 2025-10-13 | 9,481,000 | 64,000 | 0.31 | 3,023,570,000 | 3,982,020 | 0.420 | 2025-10-09 |
| 32 | 2025-09-30 | 9,417,000 | -1,450,000 | 0.31 | 3,023,570,000 | 4,096,395 | 0.435 | 2025-09-26 |
| 33 | 2025-09-29 | 10,867,000 | 1,000 | 0.36 | 3,023,570,000 | 4,944,485 | 0.455 | 2025-09-25 |
| 34 | 2025-09-26 | 10,866,000 | 100,000 | 0.36 | 3,023,570,000 | 4,781,040 | 0.440 | 2025-09-24 |
| 35 | 2025-09-25 | 10,766,000 | 1,000 | 0.36 | 3,023,570,000 | 4,844,700 | 0.450 | 2025-09-23 |
| 36 | 2025-09-24 | 10,765,000 | 6,000 | 0.36 | 3,023,570,000 | 4,898,075 | 0.455 | 2025-09-22 |
| 37 | 2025-09-23 | 10,759,000 | -1,953,000 | 0.36 | 3,023,570,000 | 4,949,140 | 0.460 | 2025-09-19 |
| 38 | 2025-09-22 | 12,712,000 | 100,000 | 0.42 | 3,023,570,000 | 5,466,160 | 0.430 | 2025-09-18 |
| 39 | 2025-09-19 | 12,612,000 | 1,000 | 0.42 | 3,023,570,000 | 5,486,220 | 0.435 | 2025-09-17 |
| 40 | 2025-09-18 | 12,611,000 | 566,000 | 0.42 | 3,023,570,000 | 5,422,730 | 0.430 | 2025-09-16 |
| 41 | 2025-09-17 | 12,045,000 | 320,000 | 0.40 | 3,023,570,000 | 5,239,575 | 0.435 | 2025-09-15 |
| 42 | 2025-09-16 | 11,725,000 | 300,000 | 0.39 | 3,023,570,000 | 4,983,125 | 0.425 | 2025-09-12 |
| 43 | 2025-09-15 | 11,425,000 | 688,000 | 0.38 | 3,023,570,000 | 4,912,750 | 0.430 | 2025-09-11 |
| 44 | 2025-09-12 | 10,737,000 | 907,000 | 0.36 | 3,023,570,000 | 4,724,280 | 0.440 | 2025-09-10 |
| 45 | 2025-09-11 | 9,830,000 | 1,300,000 | 0.33 | 3,023,570,000 | 4,226,900 | 0.430 | 2025-09-09 |
| 46 | 2025-09-10 | 8,530,000 | 28,000 | 0.28 | 3,023,570,000 | 3,582,600 | 0.420 | 2025-09-08 |
| 47 | 2025-09-08 | 8,502,000 | 83,000 | 0.28 | 3,023,570,000 | 3,443,310 | 0.405 | 2025-09-04 |
| 48 | 2025-09-05 | 8,419,000 | -33,000 | 0.28 | 3,023,570,000 | 3,451,790 | 0.410 | 2025-09-03 |
| 49 | 2025-08-27 | 8,452,000 | 52,000 | 0.28 | 3,023,570,000 | 3,761,140 | 0.445 | 2025-08-25 |
| 50 | 2025-08-19 | 8,400,000 | -16,000 | 0.28 | 3,023,570,000 | 3,570,000 | 0.425 | 2025-08-15 |
| 51 | 2025-08-05 | 8,416,000 | 100,000 | 0.28 | 3,023,570,000 | 3,576,800 | 0.425 | 2025-08-01 |
| 52 | 2025-07-28 | 8,316,000 | -830,000 | 0.28 | 3,023,570,000 | 3,908,520 | 0.470 | 2025-07-24 |
| 53 | 2025-07-21 | 9,146,000 | -600,000 | 0.30 | 3,023,570,000 | 4,481,540 | 0.490 | 2025-07-17 |
| 54 | 2025-07-18 | 9,746,000 | -730,000 | 0.32 | 3,023,570,000 | 4,775,540 | 0.490 | 2025-07-16 |
| 55 | 2025-07-17 | 10,476,000 | 16,000 | 0.35 | 3,023,570,000 | 4,923,720 | 0.470 | 2025-07-15 |
| 56 | 2025-07-16 | 10,460,000 | -105,000 | 0.35 | 3,023,570,000 | 5,125,400 | 0.490 | 2025-07-14 |
| 57 | 2025-07-15 | 10,565,000 | 112,000 | 0.35 | 3,023,570,000 | 5,071,200 | 0.480 | 2025-07-11 |
| 58 | 2025-07-14 | 10,453,000 | -180,000 | 0.35 | 3,023,570,000 | 4,703,850 | 0.450 | 2025-07-10 |
| 59 | 2025-07-11 | 10,633,000 | 594,000 | 0.35 | 3,023,570,000 | 4,572,190 | 0.430 | 2025-07-09 |
| 60 | 2025-07-10 | 10,039,000 | -1,029,000 | 0.33 | 3,023,570,000 | 4,467,355 | 0.445 | 2025-07-08 |
| 61 | 2025-07-09 | 11,068,000 | -78,000 | 0.37 | 3,023,570,000 | 4,869,920 | 0.440 | 2025-07-07 |
| 62 | 2025-07-08 | 11,146,000 | -46,000 | 0.37 | 3,023,570,000 | 4,904,240 | 0.440 | 2025-07-04 |
| 63 | 2025-07-03 | 11,192,000 | -200,000 | 0.37 | 3,023,570,000 | 4,532,760 | 0.405 | 2025-06-30 |
| 64 | 2025-06-30 | 11,392,000 | -614,000 | 0.38 | 3,023,570,000 | 4,727,680 | 0.415 | 2025-06-26 |
| 65 | 2025-06-27 | 12,006,000 | 847,000 | 0.40 | 3,023,570,000 | 4,682,340 | 0.390 | 2025-06-25 |
| 66 | 2025-06-26 | 11,159,000 | 100,000 | 0.37 | 3,023,570,000 | 4,296,215 | 0.385 | 2025-06-24 |
| 67 | 2025-06-25 | 11,059,000 | 1,000 | 0.37 | 3,023,570,000 | 4,257,715 | 0.385 | 2025-06-23 |
| 68 | 2025-06-20 | 11,058,000 | -745,000 | 0.37 | 3,023,570,000 | 4,202,040 | 0.380 | 2025-06-18 |
| 69 | 2025-06-19 | 11,803,000 | 10,000 | 0.39 | 3,023,570,000 | 4,544,155 | 0.385 | 2025-06-17 |
| 70 | 2025-06-16 | 11,793,000 | -500,000 | 0.39 | 3,023,570,000 | 4,776,165 | 0.405 | 2025-06-12 |
| 71 | 2025-06-13 | 12,293,000 | -1,163,000 | 0.41 | 3,023,570,000 | 4,917,200 | 0.400 | 2025-06-11 |
| 72 | 2025-06-12 | 13,456,000 | -5,198,000 | 0.45 | 3,023,570,000 | 5,516,960 | 0.410 | 2025-06-10 |
| 73 | 2025-06-11 | 18,654,000 | -4,886,000 | 0.62 | 3,023,570,000 | 7,554,870 | 0.405 | 2025-06-09 |
| 74 | 2025-06-10 | 23,540,000 | 4,695,000 | 0.78 | 3,023,570,000 | 8,709,800 | 0.370 | 2025-06-06 |
| 75 | 2025-06-09 | 18,845,000 | 4,260,000 | 0.62 | 3,023,570,000 | 6,595,750 | 0.350 | 2025-06-05 |
| 76 | 2025-06-06 | 14,585,000 | 1,118,000 | 0.48 | 3,023,570,000 | 4,813,050 | 0.330 | 2025-06-04 |
| 77 | 2025-06-05 | 13,467,000 | 4,402,000 | 0.45 | 3,023,570,000 | 4,309,440 | 0.320 | 2025-06-03 |
| 78 | 2025-06-04 | 9,065,000 | -19,000 | 0.30 | 3,023,570,000 | 2,764,825 | 0.305 | 2025-06-02 |
| 79 | 2025-06-03 | 9,084,000 | 200,000 | 0.30 | 3,023,570,000 | 2,816,040 | 0.310 | 2025-05-30 |
| 80 | 2025-05-30 | 8,884,000 | 68,000 | 0.29 | 3,023,570,000 | 2,798,460 | 0.315 | 2025-05-28 |
| 81 | 2025-05-28 | 8,816,000 | 37,000 | 0.29 | 3,023,570,000 | 2,777,040 | 0.315 | 2025-05-26 |
| 82 | 2025-05-27 | 8,779,000 | 1,794,000 | 0.29 | 3,023,570,000 | 2,809,280 | 0.320 | 2025-05-23 |
| 83 | 2025-05-26 | 6,985,000 | 100,000 | 0.23 | 3,023,570,000 | 2,200,275 | 0.315 | 2025-05-22 |
| 84 | 2025-05-22 | 6,885,000 | 85,000 | 0.23 | 3,023,570,000 | 2,272,050 | 0.330 | 2025-05-20 |
| 85 | 2025-05-21 | 6,800,000 | 2,124,000 | 0.22 | 3,023,570,000 | 2,244,000 | 0.330 | 2025-05-19 |
| 86 | 2025-05-16 | 4,676,000 | -153,000 | 0.15 | 3,023,570,000 | 1,519,700 | 0.325 | 2025-05-14 |
| 87 | 2025-05-14 | 4,829,000 | -147,000 | 0.16 | 3,023,570,000 | 1,448,700 | 0.300 | 2025-05-12 |
| 88 | 2025-05-13 | 4,976,000 | 200,000 | 0.16 | 3,023,570,000 | 1,443,040 | 0.290 | 2025-05-09 |
| 89 | 2025-05-12 | 4,776,000 | 720,000 | 0.16 | 3,023,570,000 | 1,361,160 | 0.285 | 2025-05-08 |
| 90 | 2025-05-08 | 4,056,000 | 100,000 | 0.13 | 3,023,570,000 | 1,176,240 | 0.290 | 2025-05-06 |
| 91 | 2025-04-30 | 3,956,000 | 300,000 | 0.13 | 3,023,570,000 | 1,167,020 | 0.295 | 2025-04-28 |
| 92 | 2025-04-25 | 3,656,000 | 200,000 | 0.12 | 3,023,570,000 | 1,060,240 | 0.290 | 2025-04-23 |
| 93 | 2025-04-17 | 3,456,000 | 749,000 | 0.11 | 3,023,570,000 | 1,019,520 | 0.295 | 2025-04-15 |
| 94 | 2025-04-09 | 2,707,000 | 100,000 | 0.09 | 3,023,570,000 | 757,960 | 0.280 | 2025-04-07 |
| 95 | 2025-03-24 | 2,607,000 | 200,000 | 0.09 | 3,023,570,000 | 925,485 | 0.355 | 2025-03-20 |
| 96 | 2025-02-24 | 2,407,000 | 19,000 | 0.08 | 3,023,570,000 | 830,415 | 0.345 | 2025-02-20 |
| 97 | 2025-02-17 | 2,388,000 | 17,000 | 0.08 | 3,023,570,000 | 811,920 | 0.340 | 2025-02-13 |
| 98 | 2025-01-13 | 2,371,000 | -34,000 | 0.08 | 3,023,570,000 | 794,285 | 0.335 | 2025-01-09 |
| 99 | 2024-12-30 | 2,405,000 | -145,000 | 0.08 | 3,023,570,000 | 793,650 | 0.330 | 2024-12-23 |
| 100 | 2024-12-18 | 2,550,000 | 100,000 | 0.08 | 3,023,570,000 | 905,250 | 0.355 | 2024-12-16 |
| 101 | 2024-11-07 | 2,450,000 | -5,000 | 0.08 | 3,023,570,000 | 918,750 | 0.375 | 2024-11-05 |
| 102 | 2024-10-29 | 2,455,000 | -115,000 | 0.08 | 3,023,570,000 | 908,350 | 0.370 | 2024-10-25 |
| 103 | 2024-10-17 | 2,570,000 | 30,000 | 0.08 | 3,023,570,000 | 963,750 | 0.375 | 2024-10-15 |
| 104 | 2024-10-15 | 2,540,000 | 50,000 | 0.08 | 3,023,570,000 | 990,600 | 0.390 | 2024-10-10 |
| 105 | 2024-10-14 | 2,490,000 | -100,000 | 0.08 | 3,023,570,000 | 996,000 | 0.400 | 2024-10-09 |
| 106 | 2024-10-10 | 2,590,000 | 255,000 | 0.09 | 3,023,570,000 | 1,113,700 | 0.430 | 2024-10-08 |
| 107 | 2024-10-09 | 2,335,000 | -64,000 | 0.08 | 3,023,570,000 | 1,284,250 | 0.550 | 2024-10-07 |
| 108 | 2024-10-07 | 2,399,000 | 65,000 | 0.08 | 3,023,570,000 | 1,031,570 | 0.430 | 2024-10-03 |
| 109 | 2024-10-04 | 2,334,000 | -200,000 | 0.08 | 3,023,570,000 | 910,260 | 0.390 | 2024-10-02 |
| 110 | 2024-10-03 | 2,534,000 | 60,000 | 0.08 | 3,023,570,000 | 810,880 | 0.320 | 2024-09-30 |
| 111 | 2024-10-02 | 2,474,000 | -16,000 | 0.08 | 3,023,570,000 | 729,830 | 0.295 | 2024-09-27 |
| 112 | 2024-09-30 | 2,490,000 | 40,000 | 0.08 | 3,023,570,000 | 709,650 | 0.285 | 2024-09-26 |
| 113 | 2024-09-27 | 2,450,000 | 20,000 | 0.08 | 3,023,570,000 | 698,250 | 0.285 | 2024-09-25 |
| 114 | 2024-09-04 | 2,430,000 | -20,000 | 0.08 | 3,023,570,000 | 680,400 | 0.280 | 2024-09-02 |
| 115 | 2024-09-03 | 2,450,000 | 20,000 | 0.08 | 3,023,570,000 | 710,500 | 0.290 | 2024-08-30 |
| 116 | 2024-06-20 | 2,430,000 | -100,000 | 0.08 | 3,023,570,000 | 765,450 | 0.315 | 2024-06-18 |
| 117 | 2024-06-18 | 2,530,000 | 50,000 | 0.08 | 3,023,570,000 | 834,900 | 0.330 | 2024-06-14 |
| 118 | 2024-05-31 | 2,480,000 | 100,000 | 0.08 | 3,023,570,000 | 917,600 | 0.370 | 2024-05-29 |
| 119 | 2024-05-30 | 2,380,000 | -26,000 | 0.08 | 3,023,570,000 | 904,400 | 0.380 | 2024-05-28 |
| 120 | 2024-05-29 | 2,406,000 | 20,000 | 0.08 | 3,023,570,000 | 938,340 | 0.390 | 2024-05-27 |
| 121 | 2024-05-27 | 2,386,000 | 100,000 | 0.08 | 3,023,570,000 | 918,610 | 0.385 | 2024-05-23 |
| 122 | 2024-05-24 | 2,286,000 | 75,000 | 0.08 | 3,023,570,000 | 857,250 | 0.375 | 2024-05-22 |
| 123 | 2024-05-23 | 2,211,000 | -130,000 | 0.07 | 3,023,570,000 | 762,795 | 0.345 | 2024-05-21 |
| 124 | 2024-05-22 | 2,341,000 | 125,000 | 0.08 | 3,023,570,000 | 866,170 | 0.370 | 2024-05-20 |
| 125 | 2024-05-21 | 2,216,000 | -100,000 | 0.07 | 3,023,570,000 | 731,280 | 0.330 | 2024-05-17 |
| 126 | 2024-05-16 | 2,316,000 | 115,000 | 0.08 | 3,023,570,000 | 729,540 | 0.315 | 2024-05-13 |
| 127 | 2024-05-14 | 2,201,000 | 100,000 | 0.07 | 3,023,570,000 | 693,315 | 0.315 | 2024-05-10 |
| 128 | 2024-04-29 | 2,101,000 | -60,000 | 0.07 | 3,023,570,000 | 609,290 | 0.290 | 2024-04-25 |
| 129 | 2024-04-17 | 2,161,000 | -287,000 | 0.07 | 3,023,570,000 | 605,080 | 0.280 | 2024-04-15 |
| 130 | 2024-03-26 | 2,448,000 | -65,000 | 0.08 | 3,023,570,000 | 758,880 | 0.310 | 2024-03-22 |
| 131 | 2024-02-08 | 2,513,000 | 120,000 | 0.08 | 3,023,570,000 | 620,711 | 0.247 | 2024-02-06 |
| 132 | 2023-12-07 | 2,393,000 | -80,000 | 0.08 | 3,023,570,000 | 586,285 | 0.245 | 2023-12-05 |
| 133 | 2023-12-04 | 2,473,000 | 138,000 | 0.08 | 3,023,570,000 | 603,412 | 0.244 | 2023-11-30 |
| 134 | 2023-11-24 | 2,335,000 | 149,000 | 0.08 | 3,023,570,000 | 574,410 | 0.246 | 2023-11-22 |
| 135 | 2023-11-21 | 2,186,000 | 40,000 | 0.07 | 3,023,570,000 | 542,128 | 0.248 | 2023-11-17 |
| 136 | 2023-11-01 | 2,146,000 | 60,000 | 0.07 | 3,023,570,000 | 515,040 | 0.240 | 2023-10-30 |
| 137 | 2023-10-18 | 2,086,000 | -100,000 | 0.07 | 3,023,570,000 | 502,726 | 0.241 | 2023-10-16 |
| 138 | 2023-10-13 | 2,186,000 | 100,000 | 0.07 | 3,023,570,000 | 546,500 | 0.250 | 2023-10-11 |
| 139 | 2023-09-29 | 2,086,000 | -40,000 | 0.07 | 3,023,570,000 | 498,554 | 0.239 | 2023-09-27 |
| 140 | 2023-08-25 | 2,126,000 | -544,000 | 0.07 | 3,023,570,000 | 495,358 | 0.233 | 2023-08-23 |
| 141 | 2023-08-23 | 2,670,000 | -456,000 | 0.09 | 3,023,570,000 | 635,460 | 0.238 | 2023-08-21 |
| 142 | 2023-08-21 | 3,126,000 | 10,000 | 0.10 | 3,023,570,000 | 768,996 | 0.246 | 2023-08-17 |
| 143 | 2023-07-27 | 3,116,000 | -40,000 | 0.10 | 3,023,570,000 | 779,000 | 0.250 | 2023-07-25 |
| 144 | 2023-06-19 | 3,156,000 | 30,000 | 0.10 | 3,023,570,000 | 789,000 | 0.250 | 2023-06-15 |
| 145 | 2023-06-13 | 3,126,000 | -25,000 | 0.10 | 3,023,570,000 | 772,122 | 0.247 | 2023-06-09 |
| 146 | 2023-06-06 | 3,151,000 | 61,000 | 0.10 | 3,023,570,000 | 781,448 | 0.248 | 2023-06-02 |
| 147 | 2023-05-11 | 3,090,000 | -400,000 | 0.10 | 3,023,570,000 | 818,850 | 0.265 | 2023-05-09 |
| 148 | 2023-05-10 | 3,490,000 | 400,000 | 0.12 | 3,023,570,000 | 959,750 | 0.275 | 2023-05-08 |
| 149 | 2023-03-30 | 3,090,000 | 80,000 | 0.10 | 3,023,570,000 | 849,750 | 0.275 | 2023-03-28 |
| 150 | 2023-03-06 | 3,010,000 | 8,000 | 0.10 | 3,023,570,000 | 887,950 | 0.295 | 2023-03-02 |
| 151 | 2023-02-13 | 3,002,000 | -100,000 | 0.10 | 3,023,570,000 | 960,640 | 0.320 | 2023-02-09 |
| 152 | 2023-02-06 | 3,102,000 | 500,000 | 0.10 | 3,023,570,000 | 977,130 | 0.315 | 2023-02-02 |
| 153 | 2023-01-31 | 2,602,000 | -250,000 | 0.09 | 3,023,570,000 | 832,640 | 0.320 | 2023-01-27 |
| 154 | 2023-01-30 | 2,852,000 | 270,000 | 0.09 | 3,023,570,000 | 912,640 | 0.320 | 2023-01-26 |
| 155 | 2023-01-11 | 2,582,000 | -120,353,000 | 0.09 | 3,023,570,000 | 852,060 | 0.330 | 2023-01-09 |
| 156 | 2023-01-10 | 122,935,000 | 125,000 | 4.07 | 3,023,570,000 | 39,953,875 | 0.325 | 2023-01-06 |
| 157 | 2023-01-09 | 122,810,000 | 80,000 | 4.06 | 3,023,570,000 | 39,913,250 | 0.325 | 2023-01-05 |
| 158 | 2022-12-29 | 122,730,000 | -70,000 | 4.06 | 3,023,570,000 | 41,114,550 | 0.335 | 2022-12-23 |
| 159 | 2022-12-28 | 122,800,000 | 70,000 | 4.06 | 3,023,570,000 | 40,524,000 | 0.330 | 2022-12-22 |
| 160 | 2022-11-18 | 122,730,000 | 80,000 | 4.06 | 3,023,570,000 | 37,432,650 | 0.305 | 2022-11-16 |
| 161 | 2022-11-16 | 122,650,000 | 400,000 | 4.06 | 3,023,570,000 | 35,568,500 | 0.290 | 2022-11-14 |
| 162 | 2022-11-14 | 122,250,000 | -80,000 | 4.04 | 3,023,570,000 | 34,230,000 | 0.280 | 2022-11-10 |
| 163 | 2022-11-08 | 122,330,000 | 80,000 | 4.05 | 3,023,570,000 | 32,417,450 | 0.265 | 2022-11-04 |
| 164 | 2022-11-03 | 122,250,000 | 200,000 | 4.04 | 3,023,570,000 | 33,618,750 | 0.275 | 2022-11-01 |
| 165 | 2022-10-24 | 122,050,000 | 40,000 | 4.04 | 3,023,570,000 | 37,835,500 | 0.310 | 2022-10-20 |
| 166 | 2022-09-26 | 122,010,000 | 20,000 | 4.04 | 3,023,570,000 | 53,074,350 | 0.435 | 2022-09-22 |
| 167 | 2022-09-06 | 121,990,000 | 4,000 | 4.03 | 3,023,570,000 | 67,094,500 | 0.550 | 2022-09-02 |
| 168 | 2022-06-29 | 121,986,000 | 11,000 | 4.03 | 3,023,570,000 | 80,510,760 | 0.660 | 2022-06-27 |
| 169 | 2022-06-24 | 121,975,000 | 16,000 | 4.03 | 3,023,570,000 | 81,723,250 | 0.670 | 2022-06-22 |
| 170 | 2022-05-16 | 121,959,000 | 128,000 | 4.03 | 3,023,570,000 | 80,492,940 | 0.660 | 2022-05-12 |
| 171 | 2022-04-14 | 121,831,000 | 22,000 | 4.03 | 3,023,570,000 | 81,626,770 | 0.670 | 2022-04-12 |
| 172 | 2022-03-21 | 121,809,000 | -72,000 | 4.03 | 3,023,570,000 | 85,266,300 | 0.700 | 2022-03-17 |
| 173 | 2022-03-16 | 121,881,000 | -28,000 | 4.03 | 3,023,570,000 | 84,097,890 | 0.690 | 2022-03-14 |
| 174 | 2022-03-15 | 121,909,000 | -350,000 | 4.03 | 3,023,570,000 | 85,336,300 | 0.700 | 2022-03-11 |
| 175 | 2022-03-11 | 122,259,000 | -1,050,000 | 4.04 | 3,023,570,000 | 84,358,710 | 0.690 | 2022-03-09 |
| 176 | 2021-10-26 | 123,309,000 | -200,000 | 4.08 | 3,023,570,000 | 101,113,380 | 0.820 | 2021-10-22 |
| 177 | 2021-10-19 | 123,509,000 | -10,000 | 4.08 | 3,023,570,000 | 98,807,200 | 0.800 | 2021-10-15 |
| 178 | 2021-10-11 | 123,519,000 | 2,000 | 4.09 | 3,023,570,000 | 100,050,390 | 0.810 | 2021-10-07 |
| 179 | 2021-09-28 | 123,517,000 | -780,000 | 4.09 | 3,023,570,000 | 96,343,260 | 0.780 | 2021-09-24 |
| 180 | 2021-09-27 | 124,297,000 | 150,000 | 4.11 | 3,023,570,000 | 100,680,570 | 0.810 | 2021-09-23 |
| 181 | 2021-09-20 | 124,147,000 | -120,000 | 4.11 | 3,023,570,000 | 105,524,950 | 0.850 | 2021-09-16 |
| 182 | 2021-08-12 | 124,267,000 | -10,000 | 4.11 | 3,023,570,000 | 118,053,650 | 0.950 | 2021-08-10 |
| 183 | 2021-07-05 | 124,277,000 | -5,000 | 4.11 | 3,023,570,000 | 120,548,690 | 0.970 | 2021-06-30 |
| 184 | 2021-06-08 | 124,282,000 | 5,000 | 4.11 | 3,023,570,000 | 121,796,360 | 0.980 | 2021-06-04 |
| 185 | 2021-05-13 | 124,277,000 | -36,000 | 4.11 | 3,023,570,000 | 123,034,230 | 0.990 | 2021-05-11 |
| 186 | 2021-05-03 | 124,313,000 | 10,000 | 4.11 | 3,023,570,000 | 124,313,000 | 1.000 | 2021-04-29 |
| 187 | 2021-04-01 | 124,303,000 | 100,000 | 4.11 | 3,023,570,000 | 125,546,030 | 1.010 | 2021-03-30 |
| 188 | 2021-03-31 | 124,203,000 | 1,000 | 4.11 | 3,023,570,000 | 121,718,940 | 0.980 | 2021-03-29 |
| 189 | 2021-03-24 | 124,202,000 | 450,000 | 4.11 | 3,023,570,000 | 126,686,040 | 1.020 | 2021-03-22 |
| 190 | 2021-03-23 | 123,752,000 | 200,000 | 4.09 | 3,023,570,000 | 127,464,560 | 1.030 | 2021-03-19 |
| 191 | 2021-03-22 | 123,552,000 | 430,000 | 4.09 | 3,023,570,000 | 128,494,080 | 1.040 | 2021-03-18 |
| 192 | 2021-02-26 | 123,122,000 | 5,000 | 4.07 | 3,023,570,000 | 135,434,200 | 1.100 | 2021-02-24 |
| 193 | 2021-02-23 | 123,117,000 | 120,000 | 4.07 | 3,023,570,000 | 135,428,700 | 1.100 | 2021-02-19 |
| 194 | 2021-02-19 | 122,997,000 | 350,000 | 4.07 | 3,023,570,000 | 131,606,790 | 1.070 | 2021-02-17 |
| 195 | 2021-02-09 | 122,647,000 | 230,000 | 4.06 | 3,023,570,000 | 123,873,470 | 1.010 | 2021-02-05 |
| 196 | 2021-02-03 | 122,417,000 | 100,000 | 4.05 | 3,023,570,000 | 124,865,340 | 1.020 | 2021-02-01 |
| 197 | 2021-02-02 | 122,317,000 | -10,000 | 4.05 | 3,023,570,000 | 123,540,170 | 1.010 | 2021-01-29 |
| 198 | 2021-02-01 | 122,327,000 | 120,000 | 4.05 | 3,023,570,000 | 124,773,540 | 1.020 | 2021-01-28 |
| 199 | 2021-01-28 | 122,207,000 | -30,000 | 4.04 | 3,023,570,000 | 122,207,000 | 1.000 | 2021-01-26 |
| 200 | 2020-09-29 | 122,237,000 | 8,000 | 4.04 | 3,023,570,000 | 118,569,890 | 0.970 | 2020-09-25 |
| 201 | 2020-09-25 | 122,229,000 | 129,000 | 4.04 | 3,023,570,000 | 118,562,130 | 0.970 | 2020-09-23 |
| 202 | 2020-09-24 | 122,100,000 | 21,000 | 4.04 | 3,023,570,000 | 119,658,000 | 0.980 | 2020-09-22 |
| 203 | 2020-08-12 | 122,079,000 | 100,000 | 4.04 | 3,023,570,000 | 142,832,430 | 1.170 | 2020-08-10 |
| 204 | 2020-07-07 | 121,979,000 | 150,000 | 4.03 | 3,023,570,000 | 145,155,010 | 1.190 | 2020-07-03 |
| 205 | 2020-05-19 | 121,829,000 | -10,000 | 4.03 | 3,023,570,000 | 154,722,830 | 1.270 | 2020-05-15 |
| 206 | 2020-04-27 | 121,839,000 | 36,000 | 4.03 | 3,023,570,000 | 152,298,750 | 1.250 | 2020-04-23 |
| 207 | 2020-04-22 | 121,803,000 | -131,000 | 4.03 | 3,023,570,000 | 154,689,810 | 1.270 | 2020-04-20 |
| 208 | 2020-03-31 | 121,934,000 | 131,000 | 4.03 | 3,023,570,000 | 147,540,140 | 1.210 | 2020-03-27 |
| 209 | 2020-03-23 | 121,803,000 | -760,000 | 4.03 | 3,023,570,000 | 147,381,630 | 1.210 | 2020-03-19 |
| 210 | 2020-03-18 | 122,563,000 | -20,000 | 4.05 | 3,023,570,000 | 159,331,900 | 1.300 | 2020-03-16 |
| 211 | 2020-03-05 | 122,583,000 | 200,000 | 4.05 | 3,023,570,000 | 177,745,350 | 1.450 | 2020-03-03 |
| 212 | 2020-02-14 | 122,383,000 | 119,000 | 4.05 | 3,023,570,000 | 177,455,350 | 1.450 | 2020-02-12 |
| 213 | 2020-02-13 | 122,264,000 | 71,000 | 4.04 | 3,023,570,000 | 177,282,800 | 1.450 | 2020-02-11 |
| 214 | 2020-02-04 | 122,193,000 | -1,551,000 | 4.04 | 3,023,570,000 | 171,070,200 | 1.400 | 2020-01-31 |
| 215 | 2020-02-03 | 123,744,000 | 39,000 | 4.09 | 3,023,570,000 | 173,241,600 | 1.400 | 2020-01-30 |
| 216 | 2020-01-31 | 123,705,000 | 52,000 | 4.09 | 3,023,570,000 | 179,372,250 | 1.450 | 2020-01-29 |
| 217 | 2020-01-30 | 123,653,000 | 590,000 | 4.09 | 3,023,570,000 | 185,479,500 | 1.500 | 2020-01-23 |
| 218 | 2020-01-29 | 123,063,000 | 60,000 | 4.07 | 3,023,570,000 | 188,286,390 | 1.530 | 2020-01-22 |
| 219 | 2020-01-23 | 123,003,000 | 90,000 | 4.07 | 3,023,570,000 | 186,964,560 | 1.520 | 2020-01-21 |
| 220 | 2020-01-21 | 122,913,000 | -4,000 | 4.07 | 3,023,570,000 | 192,973,410 | 1.570 | 2020-01-17 |
| 221 | 2020-01-16 | 122,917,000 | 70,000 | 4.07 | 3,023,570,000 | 191,750,520 | 1.560 | 2020-01-14 |
| 222 | 2020-01-09 | 122,847,000 | 55,000 | 4.06 | 3,023,570,000 | 187,955,910 | 1.530 | 2020-01-07 |
| 223 | 2020-01-08 | 122,792,000 | -4,000 | 4.06 | 3,023,570,000 | 190,327,600 | 1.550 | 2020-01-06 |
| 224 | 2020-01-03 | 122,796,000 | 16,000 | 4.06 | 3,023,570,000 | 190,333,800 | 1.550 | 2019-12-30 |
| 225 | 2019-12-30 | 122,780,000 | 170,000 | 4.06 | 3,023,570,000 | 184,170,000 | 1.500 | 2019-12-23 |
| 226 | 2019-12-27 | 122,610,000 | 161,000 | 4.06 | 3,023,570,000 | 181,462,800 | 1.480 | 2019-12-20 |
| 227 | 2019-12-17 | 122,449,000 | 4,000 | 4.05 | 3,023,570,000 | 189,795,950 | 1.550 | 2019-12-13 |
| 228 | 2019-12-13 | 122,445,000 | 89,000 | 4.05 | 3,023,570,000 | 182,443,050 | 1.490 | 2019-12-11 |
| 229 | 2019-12-10 | 122,356,000 | 1,000 | 4.05 | 3,023,570,000 | 184,757,560 | 1.510 | 2019-12-06 |
| 230 | 2019-11-25 | 122,355,000 | -5,000 | 4.05 | 3,023,570,000 | 196,991,550 | 1.610 | 2019-11-21 |
| 231 | 2019-11-20 | 122,360,000 | 6,000 | 4.05 | 3,023,570,000 | 198,223,200 | 1.620 | 2019-11-18 |
| 232 | 2019-11-19 | 122,354,000 | 27,000 | 4.05 | 3,023,570,000 | 184,754,540 | 1.510 | 2019-11-15 |
| 233 | 2019-11-15 | 122,327,000 | 200,000 | 4.05 | 3,023,570,000 | 181,043,960 | 1.480 | 2019-11-13 |
| 234 | 2019-11-14 | 122,127,000 | 2,000 | 4.04 | 3,023,570,000 | 183,190,500 | 1.500 | 2019-11-12 |
| 235 | 2019-11-06 | 122,125,000 | -59,000 | 4.04 | 3,023,570,000 | 185,630,000 | 1.520 | 2019-11-04 |
| 236 | 2019-10-29 | 122,184,000 | -2,000 | 4.04 | 3,023,570,000 | 182,054,160 | 1.490 | 2019-10-25 |
| 237 | 2019-10-16 | 122,186,000 | 41,000 | 4.04 | 3,023,570,000 | 179,613,420 | 1.470 | 2019-10-14 |
| 238 | 2019-09-06 | 122,145,000 | 9,000 | 4.04 | 3,023,570,000 | 175,888,800 | 1.440 | 2019-09-04 |
| 239 | 2019-09-02 | 122,136,000 | 53,000 | 4.04 | 3,023,570,000 | 169,769,040 | 1.390 | 2019-08-29 |
| 240 | 2019-08-21 | 122,083,000 | -16,000 | 4.04 | 3,023,570,000 | 178,241,180 | 1.460 | 2019-08-19 |
| 241 | 2019-08-15 | 122,099,000 | 67,000 | 4.04 | 3,023,570,000 | 173,380,580 | 1.420 | 2019-08-13 |
| 242 | 2019-08-14 | 122,032,000 | 30,000 | 4.04 | 3,023,570,000 | 183,048,000 | 1.500 | 2019-08-12 |
| 243 | 2019-08-08 | 122,002,000 | 70,000 | 4.04 | 3,023,570,000 | 178,122,920 | 1.460 | 2019-08-06 |
| 244 | 2019-08-07 | 121,932,000 | -30,000 | 4.03 | 3,023,570,000 | 185,336,640 | 1.520 | 2019-08-05 |
| 245 | 2019-08-01 | 121,962,000 | -28,000 | 4.03 | 3,023,570,000 | 195,139,200 | 1.600 | 2019-07-30 |
| 246 | 2019-07-25 | 121,990,000 | -33,000 | 4.03 | 3,023,570,000 | 198,843,700 | 1.630 | 2019-07-23 |
| 247 | 2019-07-24 | 122,023,000 | -4,000 | 4.04 | 3,023,570,000 | 198,897,490 | 1.630 | 2019-07-22 |
| 248 | 2019-07-23 | 122,027,000 | -15,000 | 4.04 | 3,023,570,000 | 198,904,010 | 1.630 | 2019-07-19 |
| 249 | 2019-07-15 | 122,042,000 | 38,000 | 4.04 | 3,023,570,000 | 202,589,720 | 1.660 | 2019-07-11 |
| 250 | 2019-07-12 | 122,004,000 | 36,000 | 4.04 | 3,023,570,000 | 198,866,520 | 1.630 | 2019-07-10 |
| 251 | 2019-07-10 | 121,968,000 | 1,000 | 4.03 | 3,023,570,000 | 196,368,480 | 1.610 | 2019-07-08 |
| 252 | 2019-07-04 | 121,967,000 | 30,000 | 4.03 | 3,023,570,000 | 202,465,220 | 1.660 | 2019-07-02 |
| 253 | 2019-07-02 | 121,937,000 | 189,000 | 4.03 | 3,023,570,000 | 199,976,680 | 1.640 | 2019-06-27 |
| 254 | 2019-06-24 | 121,748,000 | 185,000 | 4.03 | 3,023,570,000 | 197,231,760 | 1.620 | 2019-06-20 |
| 255 | 2019-06-21 | 121,563,000 | -7,000 | 4.02 | 3,023,570,000 | 195,716,430 | 1.610 | 2019-06-19 |
| 256 | 2019-06-20 | 121,570,000 | 16,000 | 4.02 | 3,023,570,000 | 194,512,000 | 1.600 | 2019-06-18 |
| 257 | 2019-06-18 | 121,554,000 | 9,000 | 4.02 | 3,023,570,000 | 194,486,400 | 1.600 | 2019-06-14 |
| 258 | 2019-06-04 | 121,545,000 | -36,000 | 4.02 | 3,023,570,000 | 196,902,900 | 1.620 | 2019-05-31 |
| 259 | 2019-05-17 | 121,581,000 | 80,000 | 4.02 | 3,023,570,000 | 199,392,840 | 1.640 | 2019-05-15 |
| 260 | 2019-05-16 | 121,501,000 | 103,000 | 4.02 | 3,023,570,000 | 200,476,650 | 1.650 | 2019-05-14 |
| 261 | 2019-04-18 | 121,398,000 | -60,000 | 4.02 | 3,023,570,000 | 224,586,300 | 1.850 | 2019-04-16 |
| 262 | 2019-04-11 | 121,458,000 | 30,000 | 4.02 | 3,023,570,000 | 224,697,300 | 1.850 | 2019-04-09 |
| 263 | 2019-03-28 | 121,428,000 | -4,000 | 4.02 | 3,023,570,000 | 228,284,640 | 1.880 | 2019-03-26 |
| 264 | 2019-03-22 | 121,432,000 | -30,000 | 4.02 | 3,023,570,000 | 241,649,680 | 1.990 | 2019-03-20 |
| 265 | 2019-03-18 | 121,462,000 | 20,000 | 4.02 | 3,023,570,000 | 231,992,420 | 1.910 | 2019-03-14 |
| 266 | 2019-03-13 | 121,442,000 | -26,000 | 4.02 | 3,023,570,000 | 240,455,160 | 1.980 | 2019-03-11 |
| 267 | 2019-03-12 | 121,468,000 | -35,000 | 4.02 | 3,023,570,000 | 233,218,560 | 1.920 | 2019-03-08 |
| 268 | 2019-02-27 | 121,503,000 | 26,000 | 4.02 | 3,023,570,000 | 235,715,820 | 1.940 | 2019-02-25 |
| 269 | 2019-02-26 | 121,477,000 | 30,000 | 4.02 | 3,023,570,000 | 232,021,070 | 1.910 | 2019-02-22 |
| 270 | 2019-02-19 | 121,447,000 | -35,000 | 4.02 | 3,023,570,000 | 227,105,890 | 1.870 | 2019-02-15 |
| 271 | 2018-10-22 | 121,482,000 | -30,000 | 4.02 | 3,023,570,000 | 223,526,880 | 1.840 | 2018-10-18 |
| 272 | 2018-09-20 | 121,512,000 | -40,000 | 4.02 | 3,023,570,000 | 228,442,560 | 1.880 | 2018-09-18 |
| 273 | 2018-09-17 | 121,552,000 | 25,000 | 4.02 | 3,023,570,000 | 222,440,160 | 1.830 | 2018-09-13 |
| 274 | 2018-09-14 | 121,527,000 | 25,000 | 4.02 | 3,023,570,000 | 222,394,410 | 1.830 | 2018-09-12 |
| 275 | 2018-09-13 | 121,502,000 | -50,000 | 4.02 | 3,023,570,000 | 221,133,640 | 1.820 | 2018-09-11 |
| 276 | 2018-09-10 | 121,552,000 | 40,000 | 4.02 | 3,023,570,000 | 216,362,560 | 1.780 | 2018-09-06 |
| 277 | 2018-09-07 | 121,512,000 | -20,000 | 4.02 | 3,023,570,000 | 218,721,600 | 1.800 | 2018-09-05 |
| 278 | 2018-09-05 | 121,532,000 | 30,000 | 4.02 | 3,023,570,000 | 209,035,040 | 1.720 | 2018-09-03 |
| 279 | 2018-06-27 | 121,502,000 | -10,000 | 4.02 | 3,023,570,000 | 218,703,600 | 1.800 | 2018-06-25 |
| 280 | 2018-06-25 | 121,512,000 | -10,000 | 4.02 | 3,023,570,000 | 221,151,840 | 1.820 | 2018-06-21 |
| 281 | 2018-06-21 | 121,522,000 | -30,000 | 4.02 | 3,023,570,000 | 222,385,260 | 1.830 | 2018-06-19 |
| 282 | 2018-06-15 | 121,552,000 | -50,000 | 4.02 | 3,023,570,000 | 234,595,360 | 1.930 | 2018-06-13 |
| 283 | 2018-06-07 | 121,602,000 | -4,000 | 4.02 | 3,023,570,000 | 233,475,840 | 1.920 | 2018-06-05 |
| 284 | 2018-06-05 | 121,606,000 | -20,000 | 4.02 | 3,023,570,000 | 229,835,340 | 1.890 | 2018-06-01 |
| 285 | 2018-06-04 | 121,626,000 | -27,000 | 4.02 | 3,023,570,000 | 231,089,400 | 1.900 | 2018-05-31 |
| 286 | 2018-06-01 | 121,653,000 | -273,000 | 4.02 | 3,023,570,000 | 231,140,700 | 1.900 | 2018-05-30 |
| 287 | 2018-05-29 | 121,926,000 | 310,000 | 4.03 | 3,023,570,000 | 232,878,660 | 1.910 | 2018-05-25 |
| 288 | 2018-05-03 | 121,616,000 | 271,000 | 4.02 | 3,023,570,000 | 260,258,240 | 2.140 | 2018-04-30 |
| 289 | 2018-05-02 | 121,345,000 | 50,000 | 4.01 | 3,023,570,000 | 257,251,400 | 2.120 | 2018-04-27 |
| 290 | 2018-02-08 | 121,295,000 | -43,000 | 4.01 | 3,023,570,000 | 294,746,850 | 2.430 | 2018-02-06 |
| 291 | 2018-02-06 | 121,338,000 | -6,000 | 4.01 | 3,023,570,000 | 313,052,040 | 2.580 | 2018-02-02 |
| 292 | 2018-01-31 | 121,344,000 | 10,000 | 4.01 | 3,023,570,000 | 325,201,920 | 2.680 | 2018-01-29 |
| 293 | 2018-01-30 | 121,334,000 | 6,000 | 4.01 | 3,023,570,000 | 323,961,780 | 2.670 | 2018-01-26 |
| 294 | 2018-01-29 | 121,328,000 | -40,000 | 4.01 | 3,023,570,000 | 321,519,200 | 2.650 | 2018-01-25 |
| 295 | 2018-01-26 | 121,368,000 | 40,000 | 4.01 | 3,023,570,000 | 327,693,600 | 2.700 | 2018-01-24 |
| 296 | 2018-01-25 | 121,328,000 | 43,000 | 4.01 | 3,023,570,000 | 328,798,880 | 2.710 | 2018-01-23 |
| 297 | 2018-01-11 | 121,285,000 | -20,000 | 4.01 | 3,023,570,000 | 291,084,000 | 2.400 | 2018-01-09 |
| 298 | 2018-01-03 | 121,305,000 | 120,423,000 | 4.01 | 3,023,570,000 | 294,771,150 | 2.430 | 2017-12-29 |
| 299 | 2017-12-21 | 882,000 | -3,000 | 0.03 | 3,023,570,000 | 1,922,760 | 2.180 | 2017-12-19 |
| 300 | 2017-12-19 | 885,000 | -20,000 | 0.03 | 3,023,570,000 | 1,973,550 | 2.230 | 2017-12-15 |
| 301 | 2017-11-21 | 905,000 | -5,000 | 0.03 | 3,023,570,000 | 2,054,350 | 2.270 | 2017-11-17 |
| 302 | 2017-11-14 | 910,000 | -10,000 | 0.03 | 3,023,570,000 | 2,102,100 | 2.310 | 2017-11-10 |
| 303 | 2017-09-26 | 920,000 | -8,000 | 0.03 | 3,023,570,000 | 2,116,000 | 2.300 | 2017-09-22 |
| 304 | 2017-09-21 | 928,000 | -12,000 | 0.03 | 3,023,570,000 | 2,180,800 | 2.350 | 2017-09-19 |
| 305 | 2017-09-19 | 940,000 | 10,000 | 0.03 | 3,023,570,000 | 2,124,400 | 2.260 | 2017-09-15 |
| 306 | 2017-09-12 | 930,000 | -11,000 | 0.03 | 3,023,570,000 | 2,241,300 | 2.410 | 2017-09-08 |
| 307 | 2017-09-06 | 941,000 | -20,000 | 0.03 | 3,023,570,000 | 2,286,630 | 2.430 | 2017-09-04 |
| 308 | 2017-08-22 | 961,000 | -3,000 | 0.03 | 3,023,570,000 | 2,316,010 | 2.410 | 2017-08-18 |
| 309 | 2017-08-21 | 964,000 | -20,000 | 0.03 | 3,023,570,000 | 2,323,240 | 2.410 | 2017-08-17 |
| 310 | 2017-08-17 | 984,000 | 20,000 | 0.03 | 3,023,570,000 | 2,391,120 | 2.430 | 2017-08-15 |
| 311 | 2017-08-14 | 964,000 | -26,000 | 0.03 | 3,023,570,000 | 2,361,800 | 2.450 | 2017-08-10 |
| 312 | 2017-08-11 | 990,000 | -40,000 | 0.03 | 3,023,570,000 | 2,455,200 | 2.480 | 2017-08-09 |
| 313 | 2017-08-04 | 1,030,000 | 20,000 | 0.03 | 3,023,570,000 | 2,564,700 | 2.490 | 2017-08-02 |
| 314 | 2017-07-28 | 1,010,000 | -40,000 | 0.03 | 3,023,570,000 | 2,504,800 | 2.480 | 2017-07-26 |
| 315 | 2017-07-27 | 1,050,000 | 40,000 | 0.03 | 3,023,570,000 | 2,625,000 | 2.500 | 2017-07-25 |
| 316 | 2017-07-20 | 1,010,000 | -20,000 | 0.03 | 3,023,570,000 | 2,504,800 | 2.480 | 2017-07-18 |
| 317 | 2017-07-17 | 1,030,000 | 16,000 | 0.03 | 3,023,570,000 | 2,585,300 | 2.510 | 2017-07-13 |
| 318 | 2017-07-14 | 1,014,000 | 20,000 | 0.03 | 3,023,570,000 | 2,545,140 | 2.510 | 2017-07-12 |
| 319 | 2017-07-03 | 994,000 | 10,000 | 0.03 | 3,023,570,000 | 2,415,420 | 2.430 | 2017-06-29 |
| 320 | 2017-06-28 | 984,000 | 20,000 | 0.03 | 3,023,570,000 | 2,410,800 | 2.450 | 2017-06-26 |
| 321 | 2017-06-26 | 964,000 | 10,000 | 0.03 | 3,023,570,000 | 2,371,440 | 2.460 | 2017-06-22 |
| 322 | 2017-06-07 | 954,000 | 2,000 | 0.03 | 3,023,570,000 | 2,346,840 | 2.460 | 2017-06-05 |
| 323 | 2017-06-06 | 952,000 | 30,000 | 0.03 | 3,023,570,000 | 2,465,680 | 2.590 | 2017-06-02 |
| 324 | 2017-06-02 | 922,000 | 20,000 | 0.03 | 3,023,570,000 | 2,452,520 | 2.660 | 2017-05-31 |
| 325 | 2017-06-01 | 902,000 | -195,000 | 0.03 | 3,023,570,000 | 2,417,360 | 2.680 | 2017-05-29 |
| 326 | 2017-05-31 | 1,097,000 | -20,000 | 0.04 | 3,023,570,000 | 2,501,160 | 2.280 | 2017-05-26 |
| 327 | 2017-05-17 | 1,117,000 | 20,000 | 0.04 | 3,023,570,000 | 2,490,910 | 2.230 | 2017-05-15 |
| 328 | 2017-04-20 | 1,097,000 | 10,000 | 0.04 | 3,023,570,000 | 2,556,010 | 2.330 | 2017-04-18 |
| 329 | 2017-03-24 | 1,087,000 | 10,000 | 0.04 | 3,023,570,000 | 2,674,020 | 2.460 | 2017-03-22 |
| 330 | 2017-03-23 | 1,077,000 | -21,000 | 0.04 | 3,023,570,000 | 2,703,270 | 2.510 | 2017-03-21 |
| 331 | 2017-02-23 | 1,098,000 | -16,000 | 0.04 | 3,023,570,000 | 2,766,960 | 2.520 | 2017-02-21 |
| 332 | 2017-02-20 | 1,114,000 | 21,000 | 0.04 | 3,023,570,000 | 2,885,260 | 2.590 | 2017-02-16 |
| 333 | 2017-02-17 | 1,093,000 | -50,000 | 0.04 | 3,023,570,000 | 2,798,080 | 2.560 | 2017-02-15 |
| 334 | 2017-02-14 | 1,143,000 | 16,000 | 0.04 | 3,023,570,000 | 2,811,780 | 2.460 | 2017-02-10 |
| 335 | 2017-02-13 | 1,127,000 | -10,000 | 0.04 | 3,023,570,000 | 2,727,340 | 2.420 | 2017-02-09 |
| 336 | 2017-01-04 | 1,137,000 | -30,000 | 0.04 | 3,023,570,000 | 2,603,730 | 2.290 | 2016-12-30 |
| 337 | 2016-12-12 | 1,167,000 | 1,000 | 0.04 | 3,023,570,000 | 2,742,450 | 2.350 | 2016-12-08 |
| 338 | 2016-11-16 | 1,166,000 | -19,000 | 0.04 | 3,023,570,000 | 2,751,760 | 2.360 | 2016-11-14 |
| 339 | 2016-09-28 | 1,185,000 | 10,000 | 0.04 | 3,023,570,000 | 2,761,050 | 2.330 | 2016-09-26 |
| 340 | 2016-09-19 | 1,175,000 | 8,000 | 0.04 | 3,023,570,000 | 2,761,250 | 2.350 | 2016-09-14 |
| 341 | 2016-09-13 | 1,167,000 | -10,000 | 0.04 | 3,023,570,000 | 2,847,480 | 2.440 | 2016-09-09 |
| 342 | 2016-09-08 | 1,177,000 | -5,000 | 0.04 | 3,023,570,000 | 2,789,490 | 2.370 | 2016-09-06 |
| 343 | 2016-09-05 | 1,182,000 | -20,000 | 0.04 | 3,023,570,000 | 2,706,780 | 2.290 | 2016-09-01 |
| 344 | 2016-09-01 | 1,202,000 | -13,000 | 0.04 | 3,023,570,000 | 2,728,540 | 2.270 | 2016-08-30 |
| 345 | 2016-08-19 | 1,215,000 | 20,000 | 0.04 | 3,023,570,000 | 2,721,600 | 2.240 | 2016-08-17 |
| 346 | 2016-08-15 | 1,195,000 | -27,000 | 0.04 | 3,023,570,000 | 2,581,200 | 2.160 | 2016-08-11 |
| 347 | 2016-07-15 | 1,222,000 | 27,000 | 0.04 | 3,023,570,000 | 2,480,660 | 2.030 | 2016-07-13 |
| 348 | 2016-04-20 | 1,195,000 | -20,000 | 0.04 | 3,023,570,000 | 2,557,300 | 2.140 | 2016-04-18 |
| 349 | 2016-01-29 | 1,215,000 | 10,000 | 0.04 | 3,023,570,000 | 2,405,700 | 1.980 | 2016-01-27 |
| 350 | 2016-01-25 | 1,205,000 | 28,000 | 0.04 | 3,023,570,000 | 2,410,000 | 2.000 | 2016-01-21 |
| 351 | 2016-01-11 | 1,177,000 | 22,000 | 0.04 | 3,023,570,000 | 2,565,860 | 2.180 | 2016-01-07 |
| 352 | 2015-12-28 | 1,155,000 | -40,000 | 0.04 | 3,023,570,000 | 2,610,300 | 2.260 | 2015-12-22 |
| 353 | 2015-12-23 | 1,195,000 | 40,000 | 0.04 | 3,023,570,000 | 2,640,950 | 2.210 | 2015-12-21 |
| 354 | 2015-12-22 | 1,155,000 | -30,000 | 0.04 | 3,023,570,000 | 2,541,000 | 2.200 | 2015-12-18 |
| 355 | 2015-12-15 | 1,185,000 | 1,000 | 0.04 | 3,023,570,000 | 2,405,550 | 2.030 | 2015-12-11 |
| 356 | 2015-12-10 | 1,184,000 | 10,000 | 0.04 | 3,023,570,000 | 2,510,080 | 2.120 | 2015-12-08 |
| 357 | 2015-12-01 | 1,174,000 | 40,000 | 0.04 | 3,023,570,000 | 2,653,240 | 2.260 | 2015-11-27 |
| 358 | 2015-11-06 | 1,134,000 | -28,000 | 0.04 | 3,023,570,000 | 2,721,600 | 2.400 | 2015-11-04 |
| 359 | 2015-11-02 | 1,162,000 | -20,000 | 0.04 | 3,023,570,000 | 2,777,180 | 2.390 | 2015-10-29 |
| 360 | 2015-10-28 | 1,182,000 | -20,000 | 0.04 | 3,023,570,000 | 2,836,800 | 2.400 | 2015-10-26 |
| 361 | 2015-10-20 | 1,202,000 | -20,000 | 0.04 | 3,023,570,000 | 2,884,800 | 2.400 | 2015-10-16 |
| 362 | 2015-10-06 | 1,222,000 | -20,000 | 0.04 | 3,023,570,000 | 2,761,720 | 2.260 | 2015-10-02 |
| 363 | 2015-09-30 | 1,242,000 | 20,000 | 0.04 | 3,023,570,000 | 2,806,920 | 2.260 | 2015-09-25 |
| 364 | 2015-09-01 | 1,222,000 | -24,000 | 0.04 | 3,023,570,000 | 2,896,140 | 2.370 | 2015-08-28 |
| 365 | 2015-08-28 | 1,246,000 | -20,000 | 0.04 | 3,023,570,000 | 2,828,420 | 2.270 | 2015-08-26 |
| 366 | 2015-08-27 | 1,266,000 | 20,000 | 0.04 | 3,023,570,000 | 2,848,500 | 2.250 | 2015-08-25 |
| 367 | 2015-08-26 | 1,246,000 | 16,000 | 0.04 | 3,023,570,000 | 2,890,720 | 2.320 | 2015-08-24 |
| 368 | 2015-08-25 | 1,230,000 | 28,000 | 0.04 | 3,023,570,000 | 3,025,800 | 2.460 | 2015-08-21 |
| 369 | 2015-08-17 | 1,202,000 | 10,000 | 0.04 | 3,023,570,000 | 3,065,100 | 2.550 | 2015-08-13 |
| 370 | 2015-08-11 | 1,192,000 | -4,000 | 0.04 | 3,023,570,000 | 3,039,600 | 2.550 | 2015-08-07 |
| 371 | 2015-08-06 | 1,196,000 | 4,000 | 0.04 | 3,023,570,000 | 3,037,840 | 2.540 | 2015-08-04 |
| 372 | 2015-07-24 | 1,192,000 | 10,000 | 0.04 | 3,023,570,000 | 3,099,200 | 2.600 | 2015-07-22 |
| 373 | 2015-07-14 | 1,182,000 | -26,000 | 0.04 | 3,023,570,000 | 3,085,020 | 2.610 | 2015-07-10 |
| 374 | 2015-07-13 | 1,208,000 | 12,000 | 0.04 | 3,023,570,000 | 2,971,680 | 2.460 | 2015-07-09 |
| 375 | 2015-07-10 | 1,196,000 | -12,000 | 0.04 | 3,023,570,000 | 2,822,560 | 2.360 | 2015-07-08 |
| 376 | 2015-07-09 | 1,208,000 | 3,000 | 0.04 | 3,023,570,000 | 3,104,560 | 2.570 | 2015-07-07 |
| 377 | 2015-07-08 | 1,205,000 | 3,000 | 0.04 | 3,023,570,000 | 3,265,550 | 2.710 | 2015-07-06 |
| 378 | 2015-07-06 | 1,202,000 | 20,000 | 0.04 | 3,023,570,000 | 3,521,860 | 2.930 | 2015-07-02 |
| 379 | 2015-07-03 | 1,182,000 | -66,231,000 | 0.04 | 3,023,570,000 | 3,439,620 | 2.910 | 2015-06-30 |
| 380 | 2015-07-02 | 67,413,000 | 20,000 | 2.23 | 3,023,570,000 | 192,801,180 | 2.860 | 2015-06-29 |
| 381 | 2015-06-23 | 67,393,000 | -50,000 | 2.23 | 3,023,570,000 | 195,439,700 | 2.900 | 2015-06-19 |
| 382 | 2015-06-10 | 67,443,000 | -10,000 | 2.23 | 3,023,570,000 | 200,980,140 | 2.980 | 2015-06-08 |
| 383 | 2015-06-09 | 67,453,000 | -14,000 | 2.23 | 3,023,570,000 | 201,684,470 | 2.990 | 2015-06-05 |
| 384 | 2015-06-02 | 67,467,000 | 10,000 | 2.23 | 3,023,570,000 | 203,750,340 | 3.020 | 2015-05-29 |
| 385 | 2015-06-01 | 67,457,000 | 20,000 | 2.23 | 3,023,570,000 | 201,021,860 | 2.980 | 2015-05-28 |
| 386 | 2015-05-29 | 67,437,000 | -10,000 | 2.23 | 3,023,570,000 | 203,659,740 | 3.020 | 2015-05-27 |
| 387 | 2015-05-26 | 67,447,000 | 12,000 | 2.23 | 3,023,570,000 | 203,015,470 | 3.010 | 2015-05-21 |
| 388 | 2015-05-22 | 67,435,000 | -39,000 | 2.23 | 3,023,570,000 | 204,328,050 | 3.030 | 2015-05-20 |
| 389 | 2015-05-18 | 67,474,000 | 10,000 | 2.23 | 3,023,570,000 | 203,096,740 | 3.010 | 2015-05-14 |
| 390 | 2015-05-11 | 67,464,000 | 10,000 | 2.23 | 3,023,570,000 | 201,042,720 | 2.980 | 2015-05-07 |
| 391 | 2015-05-08 | 67,454,000 | -50,000 | 2.23 | 3,023,570,000 | 203,711,080 | 3.020 | 2015-05-06 |
| 392 | 2015-05-06 | 67,504,000 | 20,000 | 2.23 | 3,023,570,000 | 207,912,320 | 3.080 | 2015-05-04 |
| 393 | 2015-05-05 | 67,484,000 | -1,000 | 2.23 | 3,023,570,000 | 205,826,200 | 3.050 | 2015-04-30 |
| 394 | 2015-05-04 | 67,485,000 | 140,000 | 2.23 | 3,023,570,000 | 210,553,200 | 3.120 | 2015-04-29 |
| 395 | 2015-04-30 | 67,345,000 | -74,000 | 2.23 | 3,023,570,000 | 210,789,850 | 3.130 | 2015-04-28 |
| 396 | 2015-04-29 | 67,419,000 | 60,000 | 2.23 | 3,023,570,000 | 202,257,000 | 3.000 | 2015-04-27 |
| 397 | 2015-04-27 | 67,359,000 | 20,000 | 2.23 | 3,023,570,000 | 200,729,820 | 2.980 | 2015-04-23 |
| 398 | 2015-04-24 | 67,339,000 | -93,000 | 2.23 | 3,023,570,000 | 202,017,000 | 3.000 | 2015-04-22 |
| 399 | 2015-04-23 | 67,432,000 | 97,000 | 2.23 | 3,023,570,000 | 202,296,000 | 3.000 | 2015-04-21 |
| 400 | 2015-04-22 | 67,335,000 | 30,000 | 2.23 | 3,023,570,000 | 197,964,900 | 2.940 | 2015-04-20 |
| 401 | 2015-04-21 | 67,305,000 | 636,000 | 2.23 | 3,023,570,000 | 201,915,000 | 3.000 | 2015-04-17 |
| 402 | 2015-04-20 | 66,669,000 | 189,000 | 2.20 | 3,023,570,000 | 198,673,620 | 2.980 | 2015-04-16 |
| 403 | 2015-04-17 | 66,480,000 | -1,000 | 2.20 | 3,023,570,000 | 200,769,600 | 3.020 | 2015-04-15 |
| 404 | 2015-04-16 | 66,481,000 | 4,000 | 2.20 | 3,023,570,000 | 198,113,380 | 2.980 | 2015-04-14 |
| 405 | 2015-04-15 | 66,477,000 | -3,000 | 2.20 | 3,023,570,000 | 198,766,230 | 2.990 | 2015-04-13 |
| 406 | 2015-04-13 | 66,480,000 | -102,000 | 2.20 | 3,023,570,000 | 189,468,000 | 2.850 | 2015-04-09 |
| 407 | 2015-04-09 | 66,582,000 | 24,000 | 2.20 | 3,023,570,000 | 182,434,680 | 2.740 | 2015-04-02 |
| 408 | 2015-04-08 | 66,558,000 | 10,000 | 2.20 | 3,023,570,000 | 183,034,500 | 2.750 | 2015-04-01 |
| 409 | 2015-03-30 | 66,548,000 | 50,000 | 2.20 | 3,023,570,000 | 177,683,160 | 2.670 | 2015-03-26 |
| 410 | 2015-01-29 | 66,498,000 | 51,000 | 2.20 | 3,023,570,000 | 194,174,160 | 2.920 | 2015-01-27 |
| 411 | 2015-01-27 | 66,447,000 | 49,000 | 2.20 | 3,023,570,000 | 194,025,240 | 2.920 | 2015-01-23 |
| 412 | 2015-01-07 | 66,398,000 | -39,000 | 2.20 | 3,023,570,000 | 199,194,000 | 3.000 | 2015-01-05 |
| 413 | 2014-12-29 | 66,437,000 | -9,000 | 2.20 | 3,023,570,000 | 196,653,520 | 2.960 | 2014-12-22 |
| 414 | 2014-12-23 | 66,446,000 | -30,000 | 2.20 | 3,023,570,000 | 198,009,080 | 2.980 | 2014-12-19 |
| 415 | 2014-12-12 | 66,476,000 | -10,000 | 2.20 | 3,023,570,000 | 193,445,160 | 2.910 | 2014-12-10 |
| 416 | 2014-12-11 | 66,486,000 | -38,000 | 2.20 | 3,023,570,000 | 192,809,400 | 2.900 | 2014-12-09 |
| 417 | 2014-12-10 | 66,524,000 | 55,000 | 2.20 | 3,023,570,000 | 199,572,000 | 3.000 | 2014-12-08 |
| 418 | 2014-12-05 | 66,469,000 | 20,000 | 2.20 | 3,023,570,000 | 175,478,160 | 2.640 | 2014-12-03 |
| 419 | 2014-12-04 | 66,449,000 | 46,000 | 2.20 | 3,023,570,000 | 176,089,850 | 2.650 | 2014-12-02 |
| 420 | 2014-12-02 | 66,403,000 | 10,000 | 2.20 | 3,023,570,000 | 179,288,100 | 2.700 | 2014-11-28 |
| 421 | 2014-11-26 | 66,393,000 | 16,000 | 2.20 | 3,023,570,000 | 181,916,820 | 2.740 | 2014-11-24 |
| 422 | 2014-11-13 | 66,377,000 | 10,000 | 2.20 | 3,023,570,000 | 193,820,840 | 2.920 | 2014-11-11 |
| 423 | 2014-10-28 | 66,367,000 | -3,000 | 2.19 | 3,023,570,000 | 192,464,300 | 2.900 | 2014-10-24 |
| 424 | 2014-09-23 | 66,370,000 | -17,000 | 2.20 | 3,023,570,000 | 194,464,100 | 2.930 | 2014-09-19 |
| 425 | 2014-09-04 | 66,387,000 | 4,000 | 2.20 | 3,023,570,000 | 192,522,300 | 2.900 | 2014-09-02 |
| 426 | 2014-08-05 | 66,383,000 | -5,000 | 2.20 | 3,023,570,000 | 196,493,680 | 2.960 | 2014-08-01 |
| 427 | 2014-07-30 | 66,388,000 | -3,000 | 2.20 | 3,023,570,000 | 198,500,120 | 2.990 | 2014-07-28 |
| 428 | 2014-07-02 | 66,391,000 | -3,000 | 2.20 | 3,023,570,000 | 203,156,460 | 3.060 | 2014-06-27 |
| 429 | 2014-06-25 | 66,394,000 | 1,000 | 2.20 | 3,023,570,000 | 199,182,000 | 3.000 | 2014-06-23 |
| 430 | 2014-06-24 | 66,393,000 | -13,000 | 2.20 | 3,023,570,000 | 200,506,860 | 3.020 | 2014-06-20 |
| 431 | 2014-06-23 | 66,406,000 | -10,000 | 2.20 | 3,023,570,000 | 185,272,740 | 2.790 | 2014-06-19 |
| 432 | 2014-05-28 | 66,416,000 | 6,000 | 2.20 | 3,023,570,000 | 183,308,160 | 2.760 | 2014-05-26 |
| 433 | 2014-05-16 | 66,410,000 | 4,000 | 2.20 | 3,023,570,000 | 177,314,700 | 2.670 | 2014-05-14 |
| 434 | 2014-05-07 | 66,406,000 | -15,000 | 2.20 | 3,023,570,000 | 183,280,560 | 2.760 | 2014-05-02 |
| 435 | 2014-05-05 | 66,421,000 | -2,000 | 2.20 | 3,023,570,000 | 181,993,540 | 2.740 | 2014-04-30 |
| 436 | 2014-04-30 | 66,423,000 | 4,000 | 2.20 | 3,023,570,000 | 185,320,170 | 2.790 | 2014-04-28 |
| 437 | 2014-04-24 | 66,419,000 | -34,000 | 2.20 | 3,023,570,000 | 195,271,860 | 2.940 | 2014-04-22 |
| 438 | 2014-04-22 | 66,453,000 | 41,000 | 2.20 | 3,023,570,000 | 190,720,110 | 2.870 | 2014-04-16 |
| 439 | 2014-04-15 | 66,412,000 | 6,000 | 2.20 | 3,023,570,000 | 190,602,440 | 2.870 | 2014-04-11 |
| 440 | 2014-04-14 | 66,406,000 | 30,000 | 2.20 | 3,023,570,000 | 193,905,520 | 2.920 | 2014-04-10 |
| 441 | 2014-04-07 | 66,376,000 | -15,000 | 2.20 | 3,023,570,000 | 193,154,160 | 2.910 | 2014-04-03 |
| 442 | 2014-04-03 | 66,391,000 | 50,000 | 2.20 | 3,023,570,000 | 193,861,720 | 2.920 | 2014-04-01 |
| 443 | 2014-04-02 | 66,341,000 | 2.19 | 3,023,570,000 | 193,052,310 | 2.910 | 2014-03-31 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy