哈爾濱銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06138 | 2014-03-31 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-16 | 0.320 | 2026-07-14 | |||||
| 2 | 2026-07-15 | 0.320 | 2026-07-13 | |||||
| 3 | 2026-07-14 | 0.320 | 2026-07-10 | |||||
| 4 | 2026-07-09 | 4,527 | 3,000 | 0.00 | 3,023,570,000 | 1,358 | 0.300 | 2026-07-07 |
| 5 | 2026-07-08 | 1,527 | 1,000 | 0.00 | 3,023,570,000 | 473 | 0.310 | 2026-07-06 |
| 6 | 2024-04-12 | 527 | -1,000 | 0.00 | 3,023,570,000 | 134 | 0.255 | 2024-04-10 |
| 7 | 2023-09-05 | 1,527 | -3,000 | 0.00 | 3,023,570,000 | 366 | 0.240 | 2023-08-31 |
| 8 | 2023-09-04 | 4,527 | 3,000 | 0.00 | 3,023,570,000 | 1,091 | 0.241 | 2023-08-30 |
| 9 | 2021-02-25 | 1,527 | 627 | 0.00 | 3,023,570,000 | 1,756 | 1.150 | 2021-02-23 |
| 10 | 2020-03-20 | 900 | 900 | 0.00 | 3,023,570,000 | 1,197 | 1.330 | 2020-03-18 |
| 11 | 2019-12-17 | 0 | -900 | 0.00 | 3,023,570,000 | 0 | 1.550 | 2019-12-13 |
| 12 | 2019-06-24 | 900 | -104,000 | 0.00 | 3,023,570,000 | 1,458 | 1.620 | 2019-06-20 |
| 13 | 2019-06-21 | 104,900 | -26,000 | 0.00 | 3,023,570,000 | 168,889 | 1.610 | 2019-06-19 |
| 14 | 2019-06-12 | 130,900 | -3,000 | 0.00 | 3,023,570,000 | 209,440 | 1.600 | 2019-06-10 |
| 15 | 2019-06-10 | 133,900 | -4,000 | 0.00 | 3,023,570,000 | 212,901 | 1.590 | 2019-06-05 |
| 16 | 2019-05-27 | 137,900 | -13,000 | 0.00 | 3,023,570,000 | 223,398 | 1.620 | 2019-05-23 |
| 17 | 2019-05-24 | 150,900 | -10,000 | 0.00 | 3,023,570,000 | 250,494 | 1.660 | 2019-05-22 |
| 18 | 2019-05-15 | 160,900 | -15,000 | 0.01 | 3,023,570,000 | 270,312 | 1.680 | 2019-05-10 |
| 19 | 2019-04-26 | 175,900 | -2,000 | 0.01 | 3,023,570,000 | 321,897 | 1.830 | 2019-04-24 |
| 20 | 2019-04-12 | 177,900 | -4,000 | 0.01 | 3,023,570,000 | 329,115 | 1.850 | 2019-04-10 |
| 21 | 2019-04-09 | 181,900 | -11,000 | 0.01 | 3,023,570,000 | 338,334 | 1.860 | 2019-04-04 |
| 22 | 2019-04-02 | 192,900 | 4,000 | 0.01 | 3,023,570,000 | 364,581 | 1.890 | 2019-03-29 |
| 23 | 2019-04-01 | 188,900 | 86,000 | 0.01 | 3,023,570,000 | 357,021 | 1.890 | 2019-03-28 |
| 24 | 2019-03-28 | 102,900 | 2,000 | 0.00 | 3,023,570,000 | 193,452 | 1.880 | 2019-03-26 |
| 25 | 2019-03-27 | 100,900 | 100,000 | 0.00 | 3,023,570,000 | 187,674 | 1.860 | 2019-03-25 |
| 26 | 2019-03-14 | 900 | -4,000 | 0.00 | 3,023,570,000 | 1,782 | 1.980 | 2019-03-12 |
| 27 | 2019-03-13 | 4,900 | -13,000 | 0.00 | 3,023,570,000 | 9,702 | 1.980 | 2019-03-11 |
| 28 | 2019-03-12 | 17,900 | 17,000 | 0.00 | 3,023,570,000 | 34,368 | 1.920 | 2019-03-08 |
| 29 | 2019-03-06 | 900 | -8,000 | 0.00 | 3,023,570,000 | 1,755 | 1.950 | 2019-03-04 |
| 30 | 2019-03-05 | 8,900 | -5,000 | 0.00 | 3,023,570,000 | 16,999 | 1.910 | 2019-03-01 |
| 31 | 2019-03-04 | 13,900 | 13,000 | 0.00 | 3,023,570,000 | 26,271 | 1.890 | 2019-02-28 |
| 32 | 2019-01-03 | 900 | -20,990 | 0.00 | 3,023,570,000 | 1,593 | 1.770 | 2018-12-28 |
| 33 | 2018-12-28 | 21,890 | -23,000 | 0.00 | 3,023,570,000 | 37,432 | 1.710 | 2018-12-21 |
| 34 | 2018-12-27 | 44,890 | -12,000 | 0.00 | 3,023,570,000 | 76,762 | 1.710 | 2018-12-20 |
| 35 | 2018-12-14 | 56,890 | -5,000 | 0.00 | 3,023,570,000 | 103,540 | 1.820 | 2018-12-12 |
| 36 | 2018-12-12 | 61,890 | -6,000 | 0.00 | 3,023,570,000 | 112,640 | 1.820 | 2018-12-10 |
| 37 | 2018-12-10 | 67,890 | -11,000 | 0.00 | 3,023,570,000 | 122,881 | 1.810 | 2018-12-06 |
| 38 | 2018-12-07 | 78,890 | -5,000 | 0.00 | 3,023,570,000 | 144,369 | 1.830 | 2018-12-05 |
| 39 | 2018-12-06 | 83,890 | 80,000 | 0.00 | 3,023,570,000 | 156,035 | 1.860 | 2018-12-04 |
| 40 | 2018-12-04 | 3,890 | 3,000 | 0.00 | 3,023,570,000 | 7,158 | 1.840 | 2018-11-30 |
| 41 | 2018-11-22 | 890 | -21,000 | 0.00 | 3,023,570,000 | 1,664 | 1.870 | 2018-11-20 |
| 42 | 2018-11-20 | 21,890 | -2,000 | 0.00 | 3,023,570,000 | 40,934 | 1.870 | 2018-11-16 |
| 43 | 2018-11-14 | 23,890 | -2,000 | 0.00 | 3,023,570,000 | 44,913 | 1.880 | 2018-11-12 |
| 44 | 2018-11-13 | 25,890 | -6,000 | 0.00 | 3,023,570,000 | 48,673 | 1.880 | 2018-11-09 |
| 45 | 2018-11-12 | 31,890 | -22,000 | 0.00 | 3,023,570,000 | 59,953 | 1.880 | 2018-11-08 |
| 46 | 2018-11-09 | 53,890 | 53,000 | 0.00 | 3,023,570,000 | 99,697 | 1.850 | 2018-11-07 |
| 47 | 2018-10-29 | 890 | -18,000 | 0.00 | 3,023,570,000 | 1,566 | 1.760 | 2018-10-25 |
| 48 | 2018-10-26 | 18,890 | -36,000 | 0.00 | 3,023,570,000 | 34,191 | 1.810 | 2018-10-24 |
| 49 | 2018-10-25 | 54,890 | -34,000 | 0.00 | 3,023,570,000 | 98,802 | 1.800 | 2018-10-23 |
| 50 | 2018-10-24 | 88,890 | -2,000 | 0.00 | 3,023,570,000 | 160,002 | 1.800 | 2018-10-22 |
| 51 | 2018-10-23 | 90,890 | 64,000 | 0.00 | 3,023,570,000 | 167,238 | 1.840 | 2018-10-19 |
| 52 | 2018-10-22 | 26,890 | -33,000 | 0.00 | 3,023,570,000 | 49,478 | 1.840 | 2018-10-18 |
| 53 | 2018-10-19 | 59,890 | -85,000 | 0.00 | 3,023,570,000 | 109,000 | 1.820 | 2018-10-16 |
| 54 | 2018-10-18 | 144,890 | -11,000 | 0.00 | 3,023,570,000 | 260,802 | 1.800 | 2018-10-15 |
| 55 | 2018-10-16 | 155,890 | -5,000 | 0.01 | 3,023,570,000 | 279,043 | 1.790 | 2018-10-12 |
| 56 | 2018-10-15 | 160,890 | 28,000 | 0.01 | 3,023,570,000 | 286,384 | 1.780 | 2018-10-11 |
| 57 | 2018-10-12 | 132,890 | -32,000 | 0.00 | 3,023,570,000 | 245,847 | 1.850 | 2018-10-10 |
| 58 | 2018-10-11 | 164,890 | 162,000 | 0.01 | 3,023,570,000 | 305,047 | 1.850 | 2018-10-09 |
| 59 | 2018-10-10 | 2,890 | -17,000 | 0.00 | 3,023,570,000 | 5,375 | 1.860 | 2018-10-08 |
| 60 | 2018-10-09 | 19,890 | 18,000 | 0.00 | 3,023,570,000 | 37,194 | 1.870 | 2018-10-05 |
| 61 | 2018-10-08 | 1,890 | 1,000 | 0.00 | 3,023,570,000 | 3,610 | 1.910 | 2018-10-04 |
| 62 | 2018-10-05 | 890 | -23,000 | 0.00 | 3,023,570,000 | 1,682 | 1.890 | 2018-10-03 |
| 63 | 2018-10-04 | 23,890 | 23,000 | 0.00 | 3,023,570,000 | 43,719 | 1.830 | 2018-10-02 |
| 64 | 2018-09-11 | 890 | -23,000 | 0.00 | 3,023,570,000 | 1,593 | 1.790 | 2018-09-07 |
| 65 | 2018-09-10 | 23,890 | 23,000 | 0.00 | 3,023,570,000 | 42,524 | 1.780 | 2018-09-06 |
| 66 | 2018-09-07 | 890 | -18,000 | 0.00 | 3,023,570,000 | 1,602 | 1.800 | 2018-09-05 |
| 67 | 2018-09-06 | 18,890 | -24,000 | 0.00 | 3,023,570,000 | 33,813 | 1.790 | 2018-09-04 |
| 68 | 2018-09-05 | 42,890 | -41,000 | 0.00 | 3,023,570,000 | 73,771 | 1.720 | 2018-09-03 |
| 69 | 2018-09-04 | 83,890 | 83,000 | 0.00 | 3,023,570,000 | 144,291 | 1.720 | 2018-08-31 |
| 70 | 2018-09-03 | 890 | -13,000 | 0.00 | 3,023,570,000 | 1,549 | 1.740 | 2018-08-30 |
| 71 | 2018-08-31 | 13,890 | 13,000 | 0.00 | 3,023,570,000 | 24,030 | 1.730 | 2018-08-29 |
| 72 | 2018-08-30 | 890 | -8,000 | 0.00 | 3,023,570,000 | 1,531 | 1.720 | 2018-08-28 |
| 73 | 2018-08-28 | 8,890 | -66,000 | 0.00 | 3,023,570,000 | 14,935 | 1.680 | 2018-08-24 |
| 74 | 2018-08-24 | 74,890 | -35,000 | 0.00 | 3,023,570,000 | 124,317 | 1.660 | 2018-08-22 |
| 75 | 2018-08-23 | 109,890 | 18,000 | 0.00 | 3,023,570,000 | 182,417 | 1.660 | 2018-08-21 |
| 76 | 2018-08-20 | 91,890 | 25,000 | 0.00 | 3,023,570,000 | 147,943 | 1.610 | 2018-08-16 |
| 77 | 2018-08-17 | 66,890 | 20,000 | 0.00 | 3,023,570,000 | 109,700 | 1.640 | 2018-08-15 |
| 78 | 2018-07-31 | 46,890 | 3,000 | 0.00 | 3,023,570,000 | 80,182 | 1.710 | 2018-07-27 |
| 79 | 2018-07-24 | 43,890 | 25,000 | 0.00 | 3,023,570,000 | 75,052 | 1.710 | 2018-07-20 |
| 80 | 2018-07-20 | 18,890 | 8,000 | 0.00 | 3,023,570,000 | 32,113 | 1.700 | 2018-07-18 |
| 81 | 2018-07-18 | 10,890 | -5,000 | 0.00 | 3,023,570,000 | 18,513 | 1.700 | 2018-07-16 |
| 82 | 2018-07-17 | 15,890 | -2,000 | 0.00 | 3,023,570,000 | 27,013 | 1.700 | 2018-07-13 |
| 83 | 2018-07-10 | 17,890 | -58,000 | 0.00 | 3,023,570,000 | 30,592 | 1.710 | 2018-07-06 |
| 84 | 2018-07-06 | 75,890 | -10,000 | 0.00 | 3,023,570,000 | 131,290 | 1.730 | 2018-07-04 |
| 85 | 2018-07-05 | 85,890 | 3,000 | 0.00 | 3,023,570,000 | 147,731 | 1.720 | 2018-07-03 |
| 86 | 2018-07-04 | 82,890 | 5,000 | 0.00 | 3,023,570,000 | 145,886 | 1.760 | 2018-06-29 |
| 87 | 2018-07-03 | 77,890 | -14,000 | 0.00 | 3,023,570,000 | 133,971 | 1.720 | 2018-06-28 |
| 88 | 2018-06-29 | 91,890 | -41,000 | 0.00 | 3,023,570,000 | 158,970 | 1.730 | 2018-06-27 |
| 89 | 2018-06-26 | 132,890 | 62,000 | 0.00 | 3,023,570,000 | 243,189 | 1.830 | 2018-06-22 |
| 90 | 2018-06-21 | 70,890 | -50,000 | 0.00 | 3,023,570,000 | 129,729 | 1.830 | 2018-06-19 |
| 91 | 2018-06-20 | 120,890 | 20,000 | 0.00 | 3,023,570,000 | 227,273 | 1.880 | 2018-06-15 |
| 92 | 2018-06-12 | 100,890 | 20,000 | 0.00 | 3,023,570,000 | 194,718 | 1.930 | 2018-06-08 |
| 93 | 2018-06-05 | 80,890 | -4,000 | 0.00 | 3,023,570,000 | 152,882 | 1.890 | 2018-06-01 |
| 94 | 2018-05-30 | 84,890 | -100,000 | 0.00 | 3,023,570,000 | 165,536 | 1.950 | 2018-05-28 |
| 95 | 2018-05-29 | 184,890 | -7,000 | 0.01 | 3,023,570,000 | 353,140 | 1.910 | 2018-05-25 |
| 96 | 2018-05-25 | 191,890 | -4,000 | 0.01 | 3,023,570,000 | 412,564 | 2.150 | 2018-05-23 |
| 97 | 2018-05-23 | 195,890 | -5,000 | 0.01 | 3,023,570,000 | 427,040 | 2.180 | 2018-05-18 |
| 98 | 2018-05-07 | 200,890 | -15,000 | 0.01 | 3,023,570,000 | 433,922 | 2.160 | 2018-05-03 |
| 99 | 2018-04-13 | 215,890 | 2,000 | 0.01 | 3,023,570,000 | 470,640 | 2.180 | 2018-04-11 |
| 100 | 2018-04-12 | 213,890 | 113,000 | 0.01 | 3,023,570,000 | 464,141 | 2.170 | 2018-04-10 |
| 101 | 2018-04-09 | 100,890 | 22,000 | 0.00 | 3,023,570,000 | 220,949 | 2.190 | 2018-04-04 |
| 102 | 2018-04-06 | 78,890 | 1,000 | 0.00 | 3,023,570,000 | 174,347 | 2.210 | 2018-04-03 |
| 103 | 2018-03-29 | 77,890 | 23,000 | 0.00 | 3,023,570,000 | 176,031 | 2.260 | 2018-03-27 |
| 104 | 2018-03-27 | 54,890 | 9,000 | 0.00 | 3,023,570,000 | 120,209 | 2.190 | 2018-03-23 |
| 105 | 2018-03-26 | 45,890 | 1,000 | 0.00 | 3,023,570,000 | 103,253 | 2.250 | 2018-03-22 |
| 106 | 2018-03-23 | 44,890 | 1,000 | 0.00 | 3,023,570,000 | 101,451 | 2.260 | 2018-03-21 |
| 107 | 2018-03-22 | 43,890 | 3,000 | 0.00 | 3,023,570,000 | 99,191 | 2.260 | 2018-03-20 |
| 108 | 2018-03-21 | 40,890 | 9,000 | 0.00 | 3,023,570,000 | 92,820 | 2.270 | 2018-03-19 |
| 109 | 2018-03-20 | 31,890 | 1,000 | 0.00 | 3,023,570,000 | 76,217 | 2.390 | 2018-03-16 |
| 110 | 2018-03-16 | 30,890 | -4,000 | 0.00 | 3,023,570,000 | 74,754 | 2.420 | 2018-03-14 |
| 111 | 2018-03-13 | 34,890 | -34,110 | 0.00 | 3,023,570,000 | 85,132 | 2.440 | 2018-03-09 |
| 112 | 2018-03-08 | 69,000 | 28,000 | 0.00 | 3,023,570,000 | 166,290 | 2.410 | 2018-03-06 |
| 113 | 2018-03-06 | 41,000 | 2,000 | 0.00 | 3,023,570,000 | 97,990 | 2.390 | 2018-03-02 |
| 114 | 2018-03-02 | 39,000 | 6,000 | 0.00 | 3,023,570,000 | 93,600 | 2.400 | 2018-02-28 |
| 115 | 2018-03-01 | 33,000 | 2,000 | 0.00 | 3,023,570,000 | 80,520 | 2.440 | 2018-02-27 |
| 116 | 2018-02-27 | 31,000 | -30,000 | 0.00 | 3,023,570,000 | 76,260 | 2.460 | 2018-02-23 |
| 117 | 2018-02-26 | 61,000 | -16,000 | 0.00 | 3,023,570,000 | 147,010 | 2.410 | 2018-02-22 |
| 118 | 2018-02-23 | 77,000 | -14,000 | 0.00 | 3,023,570,000 | 187,880 | 2.440 | 2018-02-21 |
| 119 | 2018-02-22 | 91,000 | -1,000 | 0.00 | 3,023,570,000 | 220,220 | 2.420 | 2018-02-20 |
| 120 | 2018-02-21 | 92,000 | 2,000 | 0.00 | 3,023,570,000 | 220,800 | 2.400 | 2018-02-14 |
| 121 | 2018-02-20 | 90,000 | -16,000 | 0.00 | 3,023,570,000 | 211,500 | 2.350 | 2018-02-13 |
| 122 | 2018-02-14 | 106,000 | -2,000 | 0.00 | 3,023,570,000 | 245,920 | 2.320 | 2018-02-12 |
| 123 | 2018-02-13 | 108,000 | -47,000 | 0.00 | 3,023,570,000 | 248,400 | 2.300 | 2018-02-09 |
| 124 | 2018-02-12 | 155,000 | -7,000 | 0.01 | 3,023,570,000 | 373,550 | 2.410 | 2018-02-08 |
| 125 | 2018-02-09 | 162,000 | -3,000 | 0.01 | 3,023,570,000 | 387,180 | 2.390 | 2018-02-07 |
| 126 | 2018-02-08 | 165,000 | 19,000 | 0.01 | 3,023,570,000 | 400,950 | 2.430 | 2018-02-06 |
| 127 | 2018-02-07 | 146,000 | 8,000 | 0.00 | 3,023,570,000 | 376,680 | 2.580 | 2018-02-05 |
| 128 | 2018-02-06 | 138,000 | 26,000 | 0.00 | 3,023,570,000 | 356,040 | 2.580 | 2018-02-02 |
| 129 | 2018-02-05 | 112,000 | 3,000 | 0.00 | 3,023,570,000 | 288,960 | 2.580 | 2018-02-01 |
| 130 | 2018-02-02 | 109,000 | -11,000 | 0.00 | 3,023,570,000 | 282,310 | 2.590 | 2018-01-31 |
| 131 | 2018-02-01 | 120,000 | 15,000 | 0.00 | 3,023,570,000 | 312,000 | 2.600 | 2018-01-30 |
| 132 | 2018-01-30 | 105,000 | -7,000 | 0.00 | 3,023,570,000 | 280,350 | 2.670 | 2018-01-26 |
| 133 | 2018-01-29 | 112,000 | 20,000 | 0.00 | 3,023,570,000 | 296,800 | 2.650 | 2018-01-25 |
| 134 | 2018-01-26 | 92,000 | 43,000 | 0.00 | 3,023,570,000 | 248,400 | 2.700 | 2018-01-24 |
| 135 | 2018-01-23 | 49,000 | -7,000 | 0.00 | 3,023,570,000 | 127,890 | 2.610 | 2018-01-19 |
| 136 | 2018-01-22 | 56,000 | 11,000 | 0.00 | 3,023,570,000 | 144,480 | 2.580 | 2018-01-18 |
| 137 | 2018-01-19 | 45,000 | 3,000 | 0.00 | 3,023,570,000 | 112,950 | 2.510 | 2018-01-17 |
| 138 | 2018-01-18 | 42,000 | -10,000 | 0.00 | 3,023,570,000 | 105,840 | 2.520 | 2018-01-16 |
| 139 | 2018-01-16 | 52,000 | -12,000 | 0.00 | 3,023,570,000 | 127,920 | 2.460 | 2018-01-12 |
| 140 | 2018-01-15 | 64,000 | -18,000 | 0.00 | 3,023,570,000 | 156,160 | 2.440 | 2018-01-11 |
| 141 | 2018-01-12 | 82,000 | -8,000 | 0.00 | 3,023,570,000 | 195,980 | 2.390 | 2018-01-10 |
| 142 | 2018-01-11 | 90,000 | -9,000 | 0.00 | 3,023,570,000 | 216,000 | 2.400 | 2018-01-09 |
| 143 | 2018-01-10 | 99,000 | -5,000 | 0.00 | 3,023,570,000 | 237,600 | 2.400 | 2018-01-08 |
| 144 | 2018-01-05 | 104,000 | -20,000 | 0.00 | 3,023,570,000 | 247,520 | 2.380 | 2018-01-03 |
| 145 | 2018-01-04 | 124,000 | -31,000 | 0.00 | 3,023,570,000 | 297,600 | 2.400 | 2018-01-02 |
| 146 | 2018-01-03 | 155,000 | -48,000 | 0.01 | 3,023,570,000 | 376,650 | 2.430 | 2017-12-29 |
| 147 | 2018-01-02 | 203,000 | -60,000 | 0.01 | 3,023,570,000 | 462,840 | 2.280 | 2017-12-28 |
| 148 | 2017-12-29 | 263,000 | -6,000 | 0.01 | 3,023,570,000 | 575,970 | 2.190 | 2017-12-27 |
| 149 | 2017-12-28 | 269,000 | -17,000 | 0.01 | 3,023,570,000 | 583,730 | 2.170 | 2017-12-22 |
| 150 | 2017-12-27 | 286,000 | 10,000 | 0.01 | 3,023,570,000 | 617,760 | 2.160 | 2017-12-21 |
| 151 | 2017-12-22 | 276,000 | -3,000 | 0.01 | 3,023,570,000 | 598,920 | 2.170 | 2017-12-20 |
| 152 | 2017-12-21 | 279,000 | 12,000 | 0.01 | 3,023,570,000 | 608,220 | 2.180 | 2017-12-19 |
| 153 | 2017-12-20 | 267,000 | 36,000 | 0.01 | 3,023,570,000 | 576,720 | 2.160 | 2017-12-18 |
| 154 | 2017-12-19 | 231,000 | -21,000 | 0.01 | 3,023,570,000 | 515,130 | 2.230 | 2017-12-15 |
| 155 | 2017-12-18 | 252,000 | 240,000 | 0.01 | 3,023,570,000 | 549,360 | 2.180 | 2017-12-14 |
| 156 | 2017-12-15 | 12,000 | -339,890 | 0.00 | 3,023,570,000 | 26,280 | 2.190 | 2017-12-13 |
| 157 | 2017-12-14 | 351,890 | -12,000 | 0.01 | 3,023,570,000 | 760,082 | 2.160 | 2017-12-12 |
| 158 | 2017-12-13 | 363,890 | 44,000 | 0.01 | 3,023,570,000 | 778,725 | 2.140 | 2017-12-11 |
| 159 | 2017-12-12 | 319,890 | -9,000 | 0.01 | 3,023,570,000 | 694,161 | 2.170 | 2017-12-08 |
| 160 | 2017-12-11 | 328,890 | -18,000 | 0.01 | 3,023,570,000 | 713,691 | 2.170 | 2017-12-07 |
| 161 | 2017-12-08 | 346,890 | -13,000 | 0.01 | 3,023,570,000 | 763,158 | 2.200 | 2017-12-06 |
| 162 | 2017-12-07 | 359,890 | -11,000 | 0.01 | 3,023,570,000 | 809,753 | 2.250 | 2017-12-05 |
| 163 | 2017-12-06 | 370,890 | -10,000 | 0.01 | 3,023,570,000 | 834,503 | 2.250 | 2017-12-04 |
| 164 | 2017-12-05 | 380,890 | -18,000 | 0.01 | 3,023,570,000 | 860,811 | 2.260 | 2017-12-01 |
| 165 | 2017-12-04 | 398,890 | -13,000 | 0.01 | 3,023,570,000 | 889,525 | 2.230 | 2017-11-30 |
| 166 | 2017-12-01 | 411,890 | -3,000 | 0.01 | 3,023,570,000 | 922,634 | 2.240 | 2017-11-29 |
| 167 | 2017-11-30 | 414,890 | -16,000 | 0.01 | 3,023,570,000 | 929,354 | 2.240 | 2017-11-28 |
| 168 | 2017-11-29 | 430,890 | -10,000 | 0.01 | 3,023,570,000 | 969,503 | 2.250 | 2017-11-27 |
| 169 | 2017-11-28 | 440,890 | 8,000 | 0.01 | 3,023,570,000 | 987,594 | 2.240 | 2017-11-24 |
| 170 | 2017-11-20 | 432,890 | -71,000 | 0.01 | 3,023,570,000 | 991,318 | 2.290 | 2017-11-16 |
| 171 | 2017-11-17 | 503,890 | 9,000 | 0.02 | 3,023,570,000 | 1,138,791 | 2.260 | 2017-11-15 |
| 172 | 2017-11-10 | 494,890 | 19,000 | 0.02 | 3,023,570,000 | 1,148,145 | 2.320 | 2017-11-08 |
| 173 | 2017-11-09 | 475,890 | 8,000 | 0.02 | 3,023,570,000 | 1,104,065 | 2.320 | 2017-11-07 |
| 174 | 2017-11-06 | 467,890 | 14,000 | 0.02 | 3,023,570,000 | 1,085,505 | 2.320 | 2017-11-02 |
| 175 | 2017-11-02 | 453,890 | 1,000 | 0.02 | 3,023,570,000 | 1,066,642 | 2.350 | 2017-10-31 |
| 176 | 2017-11-01 | 452,890 | 3,000 | 0.01 | 3,023,570,000 | 1,064,292 | 2.350 | 2017-10-30 |
| 177 | 2017-10-31 | 449,890 | 31,000 | 0.01 | 3,023,570,000 | 1,057,242 | 2.350 | 2017-10-27 |
| 178 | 2017-10-30 | 418,890 | 17,000 | 0.01 | 3,023,570,000 | 980,203 | 2.340 | 2017-10-26 |
| 179 | 2017-10-27 | 401,890 | 13,000 | 0.01 | 3,023,570,000 | 948,460 | 2.360 | 2017-10-25 |
| 180 | 2017-10-26 | 388,890 | 10,000 | 0.01 | 3,023,570,000 | 913,892 | 2.350 | 2017-10-24 |
| 181 | 2017-10-25 | 378,890 | 9,000 | 0.01 | 3,023,570,000 | 894,180 | 2.360 | 2017-10-23 |
| 182 | 2017-10-23 | 369,890 | 12,000 | 0.01 | 3,023,570,000 | 876,639 | 2.370 | 2017-10-19 |
| 183 | 2017-10-20 | 357,890 | 11,000 | 0.01 | 3,023,570,000 | 848,199 | 2.370 | 2017-10-18 |
| 184 | 2017-10-19 | 346,890 | 9,000 | 0.01 | 3,023,570,000 | 829,067 | 2.390 | 2017-10-17 |
| 185 | 2017-10-18 | 337,890 | 8,000 | 0.01 | 3,023,570,000 | 807,557 | 2.390 | 2017-10-16 |
| 186 | 2017-10-17 | 329,890 | 24,000 | 0.01 | 3,023,570,000 | 788,437 | 2.390 | 2017-10-13 |
| 187 | 2017-10-16 | 305,890 | 56,000 | 0.01 | 3,023,570,000 | 731,077 | 2.390 | 2017-10-12 |
| 188 | 2017-10-13 | 249,890 | 19,000 | 0.01 | 3,023,570,000 | 587,242 | 2.350 | 2017-10-11 |
| 189 | 2017-10-12 | 230,890 | 18,000 | 0.01 | 3,023,570,000 | 549,518 | 2.380 | 2017-10-10 |
| 190 | 2017-10-11 | 212,890 | -14,000 | 0.01 | 3,023,570,000 | 504,549 | 2.370 | 2017-10-09 |
| 191 | 2017-10-10 | 226,890 | 19,000 | 0.01 | 3,023,570,000 | 539,998 | 2.380 | 2017-10-06 |
| 192 | 2017-10-09 | 207,890 | 21,000 | 0.01 | 3,023,570,000 | 492,699 | 2.370 | 2017-10-04 |
| 193 | 2017-10-06 | 186,890 | 15,000 | 0.01 | 3,023,570,000 | 441,060 | 2.360 | 2017-10-03 |
| 194 | 2017-09-26 | 171,890 | -3,000 | 0.01 | 3,023,570,000 | 395,347 | 2.300 | 2017-09-22 |
| 195 | 2017-09-22 | 174,890 | 20,000 | 0.01 | 3,023,570,000 | 409,243 | 2.340 | 2017-09-20 |
| 196 | 2017-09-21 | 154,890 | 21,000 | 0.01 | 3,023,570,000 | 363,992 | 2.350 | 2017-09-19 |
| 197 | 2017-09-20 | 133,890 | 13,000 | 0.00 | 3,023,570,000 | 314,642 | 2.350 | 2017-09-18 |
| 198 | 2017-09-19 | 120,890 | 23,890 | 0.00 | 3,023,570,000 | 273,211 | 2.260 | 2017-09-15 |
| 199 | 2017-09-18 | 97,000 | 9,000 | 0.00 | 3,023,570,000 | 233,770 | 2.410 | 2017-09-14 |
| 200 | 2017-09-15 | 88,000 | 15,000 | 0.00 | 3,023,570,000 | 211,200 | 2.400 | 2017-09-13 |
| 201 | 2017-09-14 | 73,000 | 14,000 | 0.00 | 3,023,570,000 | 175,930 | 2.410 | 2017-09-12 |
| 202 | 2017-09-13 | 59,000 | 20,000 | 0.00 | 3,023,570,000 | 142,190 | 2.410 | 2017-09-11 |
| 203 | 2017-09-11 | 39,000 | 7,000 | 0.00 | 3,023,570,000 | 93,990 | 2.410 | 2017-09-07 |
| 204 | 2017-09-06 | 32,000 | 6,000 | 0.00 | 3,023,570,000 | 77,760 | 2.430 | 2017-09-04 |
| 205 | 2017-09-05 | 26,000 | -5,000 | 0.00 | 3,023,570,000 | 63,440 | 2.440 | 2017-09-01 |
| 206 | 2017-09-04 | 31,000 | 2,000 | 0.00 | 3,023,570,000 | 75,020 | 2.420 | 2017-08-31 |
| 207 | 2017-08-25 | 29,000 | -6,000 | 0.00 | 3,023,570,000 | 70,470 | 2.430 | 2017-08-22 |
| 208 | 2017-08-21 | 35,000 | -8,000 | 0.00 | 3,023,570,000 | 84,350 | 2.410 | 2017-08-17 |
| 209 | 2017-08-17 | 43,000 | 26,000 | 0.00 | 3,023,570,000 | 104,490 | 2.430 | 2017-08-15 |
| 210 | 2017-08-16 | 17,000 | -319,000 | 0.00 | 3,023,570,000 | 40,970 | 2.410 | 2017-08-14 |
| 211 | 2017-08-15 | 336,000 | 12,000 | 0.01 | 3,023,570,000 | 806,400 | 2.400 | 2017-08-11 |
| 212 | 2017-08-11 | 324,000 | 324,000 | 0.01 | 3,023,570,000 | 803,520 | 2.480 | 2017-08-09 |
| 213 | 2017-08-07 | 0 | -18,000 | 0.00 | 3,023,570,000 | 0 | 2.480 | 2017-08-03 |
| 214 | 2017-08-03 | 18,000 | 18,000 | 0.00 | 3,023,570,000 | 44,460 | 2.470 | 2017-08-01 |
| 215 | 2017-07-27 | 0 | -27,000 | 0.00 | 3,023,570,000 | 0 | 2.500 | 2017-07-25 |
| 216 | 2017-07-24 | 27,000 | 13,000 | 0.00 | 3,023,570,000 | 66,960 | 2.480 | 2017-07-20 |
| 217 | 2017-07-21 | 14,000 | -8,000 | 0.00 | 3,023,570,000 | 34,720 | 2.480 | 2017-07-19 |
| 218 | 2017-07-20 | 22,000 | -16,000 | 0.00 | 3,023,570,000 | 54,560 | 2.480 | 2017-07-18 |
| 219 | 2017-07-19 | 38,000 | -16,000 | 0.00 | 3,023,570,000 | 94,620 | 2.490 | 2017-07-17 |
| 220 | 2017-07-17 | 54,000 | -29,000 | 0.00 | 3,023,570,000 | 135,540 | 2.510 | 2017-07-13 |
| 221 | 2017-07-14 | 83,000 | -20,000 | 0.00 | 3,023,570,000 | 208,330 | 2.510 | 2017-07-12 |
| 222 | 2017-07-13 | 103,000 | 101,000 | 0.00 | 3,023,570,000 | 251,320 | 2.440 | 2017-07-11 |
| 223 | 2017-07-12 | 2,000 | -11,000 | 0.00 | 3,023,570,000 | 4,880 | 2.440 | 2017-07-10 |
| 224 | 2017-07-11 | 13,000 | -3,000 | 0.00 | 3,023,570,000 | 31,720 | 2.440 | 2017-07-07 |
| 225 | 2017-07-10 | 16,000 | -1,000 | 0.00 | 3,023,570,000 | 38,880 | 2.430 | 2017-07-06 |
| 226 | 2017-07-07 | 17,000 | -2,000 | 0.00 | 3,023,570,000 | 41,480 | 2.440 | 2017-07-05 |
| 227 | 2017-07-06 | 19,000 | 9,000 | 0.00 | 3,023,570,000 | 46,360 | 2.440 | 2017-07-04 |
| 228 | 2017-07-05 | 10,000 | -2,000 | 0.00 | 3,023,570,000 | 24,500 | 2.450 | 2017-07-03 |
| 229 | 2017-07-04 | 12,000 | -7,000 | 0.00 | 3,023,570,000 | 29,160 | 2.430 | 2017-06-30 |
| 230 | 2017-07-03 | 19,000 | 11,000 | 0.00 | 3,023,570,000 | 46,170 | 2.430 | 2017-06-29 |
| 231 | 2017-06-30 | 8,000 | -12,000 | 0.00 | 3,023,570,000 | 19,200 | 2.400 | 2017-06-28 |
| 232 | 2017-06-29 | 20,000 | 14,000 | 0.00 | 3,023,570,000 | 48,400 | 2.420 | 2017-06-27 |
| 233 | 2017-06-28 | 6,000 | -10,000 | 0.00 | 3,023,570,000 | 14,700 | 2.450 | 2017-06-26 |
| 234 | 2017-06-27 | 16,000 | -6,000 | 0.00 | 3,023,570,000 | 39,040 | 2.440 | 2017-06-23 |
| 235 | 2017-06-26 | 22,000 | 13,000 | 0.00 | 3,023,570,000 | 54,120 | 2.460 | 2017-06-22 |
| 236 | 2017-06-23 | 9,000 | -16,000 | 0.00 | 3,023,570,000 | 22,050 | 2.450 | 2017-06-21 |
| 237 | 2017-06-22 | 25,000 | 18,000 | 0.00 | 3,023,570,000 | 61,750 | 2.470 | 2017-06-20 |
| 238 | 2017-06-21 | 7,000 | -15,000 | 0.00 | 3,023,570,000 | 17,150 | 2.450 | 2017-06-19 |
| 239 | 2017-06-20 | 22,000 | 4,000 | 0.00 | 3,023,570,000 | 53,460 | 2.430 | 2017-06-16 |
| 240 | 2017-06-19 | 18,000 | 13,000 | 0.00 | 3,023,570,000 | 43,920 | 2.440 | 2017-06-15 |
| 241 | 2017-06-16 | 5,000 | -17,000 | 0.00 | 3,023,570,000 | 12,250 | 2.450 | 2017-06-14 |
| 242 | 2017-06-15 | 22,000 | 4,000 | 0.00 | 3,023,570,000 | 54,340 | 2.470 | 2017-06-13 |
| 243 | 2017-06-14 | 18,000 | -20,000 | 0.00 | 3,023,570,000 | 43,740 | 2.430 | 2017-06-12 |
| 244 | 2017-06-13 | 38,000 | 33,000 | 0.00 | 3,023,570,000 | 94,620 | 2.490 | 2017-06-09 |
| 245 | 2017-06-09 | 5,000 | -16,000 | 0.00 | 3,023,570,000 | 12,450 | 2.490 | 2017-06-07 |
| 246 | 2017-06-08 | 21,000 | 8,000 | 0.00 | 3,023,570,000 | 51,660 | 2.460 | 2017-06-06 |
| 247 | 2017-06-07 | 13,000 | -12,000 | 0.00 | 3,023,570,000 | 31,980 | 2.460 | 2017-06-05 |
| 248 | 2017-06-06 | 25,000 | 19,000 | 0.00 | 3,023,570,000 | 64,750 | 2.590 | 2017-06-02 |
| 249 | 2017-06-05 | 6,000 | -62,000 | 0.00 | 3,023,570,000 | 15,480 | 2.580 | 2017-06-01 |
| 250 | 2017-06-02 | 68,000 | 39,000 | 0.00 | 3,023,570,000 | 180,880 | 2.660 | 2017-05-31 |
| 251 | 2017-06-01 | 29,000 | 1,000 | 0.00 | 3,023,570,000 | 77,720 | 2.680 | 2017-05-29 |
| 252 | 2017-05-31 | 28,000 | 20,000 | 0.00 | 3,023,570,000 | 63,840 | 2.280 | 2017-05-26 |
| 253 | 2017-05-29 | 8,000 | -13,000 | 0.00 | 3,023,570,000 | 18,160 | 2.270 | 2017-05-25 |
| 254 | 2017-05-26 | 21,000 | -16,000 | 0.00 | 3,023,570,000 | 46,620 | 2.220 | 2017-05-24 |
| 255 | 2017-05-25 | 37,000 | -13,000 | 0.00 | 3,023,570,000 | 83,620 | 2.260 | 2017-05-23 |
| 256 | 2017-05-24 | 50,000 | 39,164 | 0.00 | 3,023,570,000 | 111,500 | 2.230 | 2017-05-22 |
| 257 | 2017-05-23 | 10,836 | -20,000 | 0.00 | 3,023,570,000 | 24,164 | 2.230 | 2017-05-19 |
| 258 | 2017-05-22 | 30,836 | 7,418 | 0.00 | 3,023,570,000 | 68,456 | 2.220 | 2017-05-18 |
| 259 | 2017-05-19 | 23,418 | -7,000 | 0.00 | 3,023,570,000 | 52,222 | 2.230 | 2017-05-17 |
| 260 | 2017-05-18 | 30,418 | -3,000 | 0.00 | 3,023,570,000 | 68,441 | 2.250 | 2017-05-16 |
| 261 | 2017-05-17 | 33,418 | 3,000 | 0.00 | 3,023,570,000 | 74,522 | 2.230 | 2017-05-15 |
| 262 | 2017-05-16 | 30,418 | -891,000 | 0.00 | 3,023,570,000 | 67,528 | 2.220 | 2017-05-12 |
| 263 | 2017-05-15 | 921,418 | 881,000 | 0.03 | 3,023,570,000 | 2,100,833 | 2.280 | 2017-05-11 |
| 264 | 2017-05-12 | 40,418 | -6,000 | 0.00 | 3,023,570,000 | 89,728 | 2.220 | 2017-05-10 |
| 265 | 2017-05-11 | 46,418 | -86,000 | 0.00 | 3,023,570,000 | 103,048 | 2.220 | 2017-05-09 |
| 266 | 2017-05-10 | 132,418 | -11,000 | 0.00 | 3,023,570,000 | 295,292 | 2.230 | 2017-05-08 |
| 267 | 2017-05-09 | 143,418 | -61,000 | 0.00 | 3,023,570,000 | 316,954 | 2.210 | 2017-05-05 |
| 268 | 2017-05-08 | 204,418 | -74,000 | 0.01 | 3,023,570,000 | 459,941 | 2.250 | 2017-05-04 |
| 269 | 2017-05-05 | 278,418 | -223,000 | 0.01 | 3,023,570,000 | 623,656 | 2.240 | 2017-05-02 |
| 270 | 2017-05-04 | 501,418 | -63,000 | 0.02 | 3,023,570,000 | 1,153,261 | 2.300 | 2017-04-28 |
| 271 | 2017-05-02 | 564,418 | -144,000 | 0.02 | 3,023,570,000 | 1,326,382 | 2.350 | 2017-04-27 |
| 272 | 2017-04-28 | 708,418 | -17,000 | 0.02 | 3,023,570,000 | 1,664,782 | 2.350 | 2017-04-26 |
| 273 | 2017-04-25 | 725,418 | -31,000 | 0.02 | 3,023,570,000 | 1,690,224 | 2.330 | 2017-04-21 |
| 274 | 2017-04-24 | 756,418 | -33,000 | 0.03 | 3,023,570,000 | 1,777,582 | 2.350 | 2017-04-20 |
| 275 | 2017-04-21 | 789,418 | -2,000 | 0.03 | 3,023,570,000 | 1,863,026 | 2.360 | 2017-04-19 |
| 276 | 2017-04-20 | 791,418 | -98,000 | 0.03 | 3,023,570,000 | 1,844,004 | 2.330 | 2017-04-18 |
| 277 | 2017-04-19 | 889,418 | -19,000 | 0.03 | 3,023,570,000 | 2,116,815 | 2.380 | 2017-04-13 |
| 278 | 2017-04-18 | 908,418 | -200,000 | 0.03 | 3,023,570,000 | 2,152,951 | 2.370 | 2017-04-12 |
| 279 | 2017-04-13 | 1,108,418 | 19,000 | 0.04 | 3,023,570,000 | 2,615,866 | 2.360 | 2017-04-11 |
| 280 | 2017-04-12 | 1,089,418 | -29,000 | 0.04 | 3,023,570,000 | 2,614,603 | 2.400 | 2017-04-10 |
| 281 | 2017-04-11 | 1,118,418 | -62,000 | 0.04 | 3,023,570,000 | 2,661,835 | 2.380 | 2017-04-07 |
| 282 | 2017-04-03 | 1,180,418 | 41,000 | 0.04 | 3,023,570,000 | 2,833,003 | 2.400 | 2017-03-30 |
| 283 | 2017-03-30 | 1,139,418 | -211,000 | 0.04 | 3,023,570,000 | 2,848,545 | 2.500 | 2017-03-28 |
| 284 | 2017-03-29 | 1,350,418 | -5,000 | 0.04 | 3,023,570,000 | 3,362,541 | 2.490 | 2017-03-27 |
| 285 | 2017-03-28 | 1,355,418 | -19,000 | 0.04 | 3,023,570,000 | 3,374,991 | 2.490 | 2017-03-24 |
| 286 | 2017-03-27 | 1,374,418 | -89,000 | 0.05 | 3,023,570,000 | 3,381,068 | 2.460 | 2017-03-23 |
| 287 | 2017-03-24 | 1,463,418 | -352,000 | 0.05 | 3,023,570,000 | 3,600,008 | 2.460 | 2017-03-22 |
| 288 | 2017-03-23 | 1,815,418 | -340,000 | 0.06 | 3,023,570,000 | 4,556,699 | 2.510 | 2017-03-21 |
| 289 | 2017-03-22 | 2,155,418 | -300,000 | 0.07 | 3,023,570,000 | 5,388,545 | 2.500 | 2017-03-20 |
| 290 | 2017-03-21 | 2,455,418 | -1,119,393 | 0.08 | 3,023,570,000 | 6,163,099 | 2.510 | 2017-03-17 |
| 291 | 2017-03-20 | 3,574,811 | -1,798,607 | 0.12 | 3,023,570,000 | 9,115,768 | 2.550 | 2017-03-16 |
| 292 | 2017-03-17 | 5,373,418 | -920,000 | 0.18 | 3,023,570,000 | 13,541,013 | 2.520 | 2017-03-15 |
| 293 | 2017-03-16 | 6,293,418 | -1,004,000 | 0.21 | 3,023,570,000 | 15,796,479 | 2.510 | 2017-03-14 |
| 294 | 2017-03-15 | 7,297,418 | 5,707,000 | 0.24 | 3,023,570,000 | 18,462,468 | 2.530 | 2017-03-13 |
| 295 | 2017-03-14 | 1,590,418 | 42,000 | 0.05 | 3,023,570,000 | 4,023,758 | 2.530 | 2017-03-10 |
| 296 | 2017-03-13 | 1,548,418 | 40,000 | 0.05 | 3,023,570,000 | 3,917,498 | 2.530 | 2017-03-09 |
| 297 | 2017-03-10 | 1,508,418 | 38,000 | 0.05 | 3,023,570,000 | 3,876,634 | 2.570 | 2017-03-08 |
| 298 | 2017-03-09 | 1,470,418 | 48,000 | 0.05 | 3,023,570,000 | 3,764,270 | 2.560 | 2017-03-07 |
| 299 | 2017-03-08 | 1,422,418 | 44,000 | 0.05 | 3,023,570,000 | 3,684,063 | 2.590 | 2017-03-06 |
| 300 | 2017-03-07 | 1,378,418 | 33,000 | 0.05 | 3,023,570,000 | 3,556,318 | 2.580 | 2017-03-03 |
| 301 | 2017-03-06 | 1,345,418 | 34,000 | 0.04 | 3,023,570,000 | 3,511,541 | 2.610 | 2017-03-02 |
| 302 | 2017-03-03 | 1,311,418 | 29,000 | 0.04 | 3,023,570,000 | 3,422,801 | 2.610 | 2017-03-01 |
| 303 | 2017-03-02 | 1,282,418 | 77,000 | 0.04 | 3,023,570,000 | 3,347,111 | 2.610 | 2017-02-28 |
| 304 | 2017-03-01 | 1,205,418 | 32,000 | 0.04 | 3,023,570,000 | 3,122,033 | 2.590 | 2017-02-27 |
| 305 | 2017-02-27 | 1,173,418 | 7,000 | 0.04 | 3,023,570,000 | 3,015,684 | 2.570 | 2017-02-23 |
| 306 | 2017-02-24 | 1,166,418 | -11,000 | 0.04 | 3,023,570,000 | 2,997,694 | 2.570 | 2017-02-22 |
| 307 | 2017-02-23 | 1,177,418 | 24,000 | 0.04 | 3,023,570,000 | 2,967,093 | 2.520 | 2017-02-21 |
| 308 | 2017-02-22 | 1,153,418 | 24,000 | 0.04 | 3,023,570,000 | 2,952,750 | 2.560 | 2017-02-20 |
| 309 | 2017-02-21 | 1,129,418 | 18,000 | 0.04 | 3,023,570,000 | 2,857,428 | 2.530 | 2017-02-17 |
| 310 | 2017-02-16 | 1,111,418 | 5,000 | 0.04 | 3,023,570,000 | 2,756,317 | 2.480 | 2017-02-14 |
| 311 | 2017-02-09 | 1,106,418 | -20,000 | 0.04 | 3,023,570,000 | 2,666,467 | 2.410 | 2017-02-07 |
| 312 | 2017-02-07 | 1,126,418 | -17,000 | 0.04 | 3,023,570,000 | 2,692,139 | 2.390 | 2017-02-03 |
| 313 | 2017-02-06 | 1,143,418 | -1,000 | 0.04 | 3,023,570,000 | 2,767,072 | 2.420 | 2017-02-02 |
| 314 | 2017-01-23 | 1,144,418 | 18,000 | 0.04 | 3,023,570,000 | 2,723,715 | 2.380 | 2017-01-19 |
| 315 | 2017-01-11 | 1,126,418 | 45,000 | 0.04 | 3,023,570,000 | 2,635,818 | 2.340 | 2017-01-09 |
| 316 | 2017-01-06 | 1,081,418 | -13,000 | 0.04 | 3,023,570,000 | 2,508,890 | 2.320 | 2017-01-04 |
| 317 | 2016-12-28 | 1,094,418 | 13,000 | 0.04 | 3,023,570,000 | 2,473,385 | 2.260 | 2016-12-22 |
| 318 | 2016-12-23 | 1,081,418 | -2,000 | 0.04 | 3,023,570,000 | 2,465,633 | 2.280 | 2016-12-21 |
| 319 | 2016-12-21 | 1,083,418 | 2,000 | 0.04 | 3,023,570,000 | 2,491,861 | 2.300 | 2016-12-19 |
| 320 | 2016-12-19 | 1,081,418 | -1,000 | 0.04 | 3,023,570,000 | 2,487,261 | 2.300 | 2016-12-15 |
| 321 | 2016-12-16 | 1,082,418 | 1,000 | 0.04 | 3,023,570,000 | 2,500,386 | 2.310 | 2016-12-14 |
| 322 | 2016-12-15 | 1,081,418 | -2,000 | 0.04 | 3,023,570,000 | 2,498,076 | 2.310 | 2016-12-13 |
| 323 | 2016-12-13 | 1,083,418 | 2,000 | 0.04 | 3,023,570,000 | 2,513,530 | 2.320 | 2016-12-09 |
| 324 | 2016-12-12 | 1,081,418 | -68,000 | 0.04 | 3,023,570,000 | 2,541,332 | 2.350 | 2016-12-08 |
| 325 | 2016-12-09 | 1,149,418 | -54,000 | 0.04 | 3,023,570,000 | 2,678,144 | 2.330 | 2016-12-07 |
| 326 | 2016-12-08 | 1,203,418 | -10,000 | 0.04 | 3,023,570,000 | 2,803,964 | 2.330 | 2016-12-06 |
| 327 | 2016-12-07 | 1,213,418 | -14,000 | 0.04 | 3,023,570,000 | 2,766,593 | 2.280 | 2016-12-05 |
| 328 | 2016-12-06 | 1,227,418 | -141,000 | 0.04 | 3,023,570,000 | 2,835,336 | 2.310 | 2016-12-02 |
| 329 | 2016-12-05 | 1,368,418 | -34,000 | 0.05 | 3,023,570,000 | 3,174,730 | 2.320 | 2016-12-01 |
| 330 | 2016-12-02 | 1,402,418 | -42,000 | 0.05 | 3,023,570,000 | 3,253,610 | 2.320 | 2016-11-30 |
| 331 | 2016-12-01 | 1,444,418 | -13,000 | 0.05 | 3,023,570,000 | 3,394,382 | 2.350 | 2016-11-29 |
| 332 | 2016-11-30 | 1,457,418 | -7,000 | 0.05 | 3,023,570,000 | 3,381,210 | 2.320 | 2016-11-28 |
| 333 | 2016-11-29 | 1,464,418 | -44,000 | 0.05 | 3,023,570,000 | 3,382,806 | 2.310 | 2016-11-25 |
| 334 | 2016-11-28 | 1,508,418 | -50,000 | 0.05 | 3,023,570,000 | 3,484,446 | 2.310 | 2016-11-24 |
| 335 | 2016-11-25 | 1,558,418 | -10,000 | 0.05 | 3,023,570,000 | 3,615,530 | 2.320 | 2016-11-23 |
| 336 | 2016-11-24 | 1,568,418 | -47,000 | 0.05 | 3,023,570,000 | 3,591,677 | 2.290 | 2016-11-22 |
| 337 | 2016-11-23 | 1,615,418 | -7,000 | 0.05 | 3,023,570,000 | 3,731,616 | 2.310 | 2016-11-21 |
| 338 | 2016-11-22 | 1,622,418 | 13,000 | 0.05 | 3,023,570,000 | 3,812,682 | 2.350 | 2016-11-18 |
| 339 | 2016-11-21 | 1,609,418 | -6,000 | 0.05 | 3,023,570,000 | 3,814,321 | 2.370 | 2016-11-17 |
| 340 | 2016-11-18 | 1,615,418 | -5,000 | 0.05 | 3,023,570,000 | 3,796,232 | 2.350 | 2016-11-16 |
| 341 | 2016-11-17 | 1,620,418 | -21,000 | 0.05 | 3,023,570,000 | 3,807,982 | 2.350 | 2016-11-15 |
| 342 | 2016-11-08 | 1,641,418 | -8,000 | 0.05 | 3,023,570,000 | 3,922,989 | 2.390 | 2016-11-04 |
| 343 | 2016-11-07 | 1,649,418 | -13,000 | 0.05 | 3,023,570,000 | 3,942,109 | 2.390 | 2016-11-03 |
| 344 | 2016-11-04 | 1,662,418 | -10,000 | 0.05 | 3,023,570,000 | 3,939,931 | 2.370 | 2016-11-02 |
| 345 | 2016-11-01 | 1,672,418 | -34,000 | 0.06 | 3,023,570,000 | 3,997,079 | 2.390 | 2016-10-28 |
| 346 | 2016-10-25 | 1,706,418 | 11,000 | 0.06 | 3,023,570,000 | 4,078,339 | 2.390 | 2016-10-20 |
| 347 | 2016-10-24 | 1,695,418 | 17,000 | 0.06 | 3,023,570,000 | 4,052,049 | 2.390 | 2016-10-19 |
| 348 | 2016-10-20 | 1,678,418 | 19,000 | 0.06 | 3,023,570,000 | 4,028,203 | 2.400 | 2016-10-18 |
| 349 | 2016-10-19 | 1,659,418 | -475,000 | 0.05 | 3,023,570,000 | 3,932,821 | 2.370 | 2016-10-17 |
| 350 | 2016-10-18 | 2,134,418 | 39,000 | 0.07 | 3,023,570,000 | 5,058,571 | 2.370 | 2016-10-14 |
| 351 | 2016-10-17 | 2,095,418 | 23,000 | 0.07 | 3,023,570,000 | 4,882,324 | 2.330 | 2016-10-13 |
| 352 | 2016-10-14 | 2,072,418 | 21,000 | 0.07 | 3,023,570,000 | 4,911,631 | 2.370 | 2016-10-12 |
| 353 | 2016-10-13 | 2,051,418 | 18,000 | 0.07 | 3,023,570,000 | 4,882,375 | 2.380 | 2016-10-11 |
| 354 | 2016-10-11 | 2,033,418 | -17,000 | 0.07 | 3,023,570,000 | 4,900,537 | 2.410 | 2016-10-06 |
| 355 | 2016-10-05 | 2,050,418 | -11,000 | 0.07 | 3,023,570,000 | 4,859,491 | 2.370 | 2016-10-03 |
| 356 | 2016-10-04 | 2,061,418 | 37,000 | 0.07 | 3,023,570,000 | 4,906,175 | 2.380 | 2016-09-30 |
| 357 | 2016-10-03 | 2,024,418 | 12,000 | 0.07 | 3,023,570,000 | 4,878,847 | 2.410 | 2016-09-29 |
| 358 | 2016-09-30 | 2,012,418 | 24,000 | 0.07 | 3,023,570,000 | 4,829,803 | 2.400 | 2016-09-28 |
| 359 | 2016-09-29 | 1,988,418 | 39,000 | 0.07 | 3,023,570,000 | 4,772,203 | 2.400 | 2016-09-27 |
| 360 | 2016-09-28 | 1,949,418 | 30,000 | 0.06 | 3,023,570,000 | 4,542,144 | 2.330 | 2016-09-26 |
| 361 | 2016-09-27 | 1,919,418 | 19,000 | 0.06 | 3,023,570,000 | 4,568,215 | 2.380 | 2016-09-23 |
| 362 | 2016-09-26 | 1,900,418 | 32,000 | 0.06 | 3,023,570,000 | 4,503,991 | 2.370 | 2016-09-22 |
| 363 | 2016-09-23 | 1,868,418 | 13,000 | 0.06 | 3,023,570,000 | 4,465,519 | 2.390 | 2016-09-21 |
| 364 | 2016-09-22 | 1,855,418 | 37,000 | 0.06 | 3,023,570,000 | 4,378,786 | 2.360 | 2016-09-20 |
| 365 | 2016-09-21 | 1,818,418 | 31,000 | 0.06 | 3,023,570,000 | 4,309,651 | 2.370 | 2016-09-19 |
| 366 | 2016-09-20 | 1,787,418 | 60,000 | 0.06 | 3,023,570,000 | 4,200,432 | 2.350 | 2016-09-15 |
| 367 | 2016-09-19 | 1,727,418 | -478,000 | 0.06 | 3,023,570,000 | 4,059,432 | 2.350 | 2016-09-14 |
| 368 | 2016-09-15 | 2,205,418 | 44,000 | 0.07 | 3,023,570,000 | 5,138,624 | 2.330 | 2016-09-13 |
| 369 | 2016-09-14 | 2,161,418 | 44,000 | 0.07 | 3,023,570,000 | 5,014,490 | 2.320 | 2016-09-12 |
| 370 | 2016-09-13 | 2,117,418 | 26,000 | 0.07 | 3,023,570,000 | 5,166,500 | 2.440 | 2016-09-09 |
| 371 | 2016-09-12 | 2,091,418 | 23,000 | 0.07 | 3,023,570,000 | 4,977,575 | 2.380 | 2016-09-08 |
| 372 | 2016-09-09 | 2,068,418 | 40,000 | 0.07 | 3,023,570,000 | 4,964,203 | 2.400 | 2016-09-07 |
| 373 | 2016-09-08 | 2,028,418 | 51,000 | 0.07 | 3,023,570,000 | 4,807,351 | 2.370 | 2016-09-06 |
| 374 | 2016-09-07 | 1,977,418 | 35,000 | 0.07 | 3,023,570,000 | 4,686,481 | 2.370 | 2016-09-05 |
| 375 | 2016-09-05 | 1,942,418 | 36,000 | 0.06 | 3,023,570,000 | 4,448,137 | 2.290 | 2016-09-01 |
| 376 | 2016-09-02 | 1,906,418 | 33,000 | 0.06 | 3,023,570,000 | 4,308,505 | 2.260 | 2016-08-31 |
| 377 | 2016-09-01 | 1,873,418 | 19,000 | 0.06 | 3,023,570,000 | 4,252,659 | 2.270 | 2016-08-30 |
| 378 | 2016-08-31 | 1,854,418 | 27,000 | 0.06 | 3,023,570,000 | 4,172,441 | 2.250 | 2016-08-29 |
| 379 | 2016-08-30 | 1,827,418 | 39,000 | 0.06 | 3,023,570,000 | 4,075,142 | 2.230 | 2016-08-26 |
| 380 | 2016-08-29 | 1,788,418 | 14,000 | 0.06 | 3,023,570,000 | 3,988,172 | 2.230 | 2016-08-25 |
| 381 | 2016-08-26 | 1,774,418 | 58,000 | 0.06 | 3,023,570,000 | 3,992,441 | 2.250 | 2016-08-24 |
| 382 | 2016-08-25 | 1,716,418 | 21,000 | 0.06 | 3,023,570,000 | 3,827,612 | 2.230 | 2016-08-23 |
| 383 | 2016-08-24 | 1,695,418 | 31,000 | 0.06 | 3,023,570,000 | 3,780,782 | 2.230 | 2016-08-22 |
| 384 | 2016-08-23 | 1,664,418 | 4,000 | 0.06 | 3,023,570,000 | 3,778,229 | 2.270 | 2016-08-19 |
| 385 | 2016-08-19 | 1,660,418 | -29,000 | 0.05 | 3,023,570,000 | 3,719,336 | 2.240 | 2016-08-17 |
| 386 | 2016-08-18 | 1,689,418 | 46,000 | 0.06 | 3,023,570,000 | 3,767,402 | 2.230 | 2016-08-16 |
| 387 | 2016-08-11 | 1,643,418 | -1,000 | 0.05 | 3,023,570,000 | 3,500,480 | 2.130 | 2016-08-09 |
| 388 | 2016-08-10 | 1,644,418 | 3,000 | 0.05 | 3,023,570,000 | 3,502,610 | 2.130 | 2016-08-08 |
| 389 | 2016-08-01 | 1,641,418 | -1,000 | 0.05 | 3,023,570,000 | 3,463,392 | 2.110 | 2016-07-28 |
| 390 | 2016-07-29 | 1,642,418 | -6,000 | 0.05 | 3,023,570,000 | 3,531,199 | 2.150 | 2016-07-27 |
| 391 | 2016-07-27 | 1,648,418 | -2,000 | 0.05 | 3,023,570,000 | 3,544,099 | 2.150 | 2016-07-25 |
| 392 | 2016-07-26 | 1,650,418 | -3,000 | 0.05 | 3,023,570,000 | 3,498,886 | 2.120 | 2016-07-22 |
| 393 | 2016-07-25 | 1,653,418 | -1,000 | 0.05 | 3,023,570,000 | 3,505,246 | 2.120 | 2016-07-21 |
| 394 | 2016-07-22 | 1,654,418 | -1,000 | 0.05 | 3,023,570,000 | 3,540,455 | 2.140 | 2016-07-20 |
| 395 | 2016-07-21 | 1,655,418 | -6,000 | 0.05 | 3,023,570,000 | 3,526,040 | 2.130 | 2016-07-19 |
| 396 | 2016-07-18 | 1,661,418 | 20,000 | 0.05 | 3,023,570,000 | 3,356,064 | 2.020 | 2016-07-14 |
| 397 | 2016-07-08 | 1,641,418 | -1,000 | 0.05 | 3,023,570,000 | 3,250,008 | 1.980 | 2016-07-06 |
| 398 | 2016-07-06 | 1,642,418 | -15,000 | 0.05 | 3,023,570,000 | 3,317,684 | 2.020 | 2016-07-04 |
| 399 | 2016-06-30 | 1,657,418 | -8,000 | 0.05 | 3,023,570,000 | 3,265,113 | 1.970 | 2016-06-28 |
| 400 | 2016-06-29 | 1,665,418 | -2,000 | 0.06 | 3,023,570,000 | 3,330,836 | 2.000 | 2016-06-27 |
| 401 | 2016-06-28 | 1,667,418 | -15,000 | 0.06 | 3,023,570,000 | 3,268,139 | 1.960 | 2016-06-24 |
| 402 | 2016-06-27 | 1,682,418 | -56,000 | 0.06 | 3,023,570,000 | 3,297,539 | 1.960 | 2016-06-23 |
| 403 | 2016-06-24 | 1,738,418 | 2,000 | 0.06 | 3,023,570,000 | 3,442,068 | 1.980 | 2016-06-22 |
| 404 | 2016-06-23 | 1,736,418 | 66,000 | 0.06 | 3,023,570,000 | 3,420,743 | 1.970 | 2016-06-21 |
| 405 | 2016-06-22 | 1,670,418 | 22,000 | 0.06 | 3,023,570,000 | 3,257,315 | 1.950 | 2016-06-20 |
| 406 | 2016-06-21 | 1,648,418 | 16,000 | 0.05 | 3,023,570,000 | 3,214,415 | 1.950 | 2016-06-17 |
| 407 | 2016-06-17 | 1,632,418 | 4,000 | 0.05 | 3,023,570,000 | 3,232,188 | 1.980 | 2016-06-15 |
| 408 | 2016-06-15 | 1,628,418 | 3,000 | 0.05 | 3,023,570,000 | 3,191,699 | 1.960 | 2016-06-13 |
| 409 | 2016-06-14 | 1,625,418 | 9,000 | 0.05 | 3,023,570,000 | 3,267,090 | 2.010 | 2016-06-10 |
| 410 | 2016-06-13 | 1,616,418 | 47,000 | 0.05 | 3,023,570,000 | 3,281,329 | 2.030 | 2016-06-08 |
| 411 | 2016-06-10 | 1,569,418 | 23,000 | 0.05 | 3,023,570,000 | 3,233,001 | 2.060 | 2016-06-07 |
| 412 | 2016-06-08 | 1,546,418 | 490,000 | 0.05 | 3,023,570,000 | 3,123,764 | 2.020 | 2016-06-06 |
| 413 | 2016-06-07 | 1,056,418 | 900,000 | 0.03 | 3,023,570,000 | 2,155,093 | 2.040 | 2016-06-03 |
| 414 | 2016-06-06 | 156,418 | 7,000 | 0.01 | 3,023,570,000 | 319,093 | 2.040 | 2016-06-02 |
| 415 | 2016-06-03 | 149,418 | 2,000 | 0.00 | 3,023,570,000 | 304,813 | 2.040 | 2016-06-01 |
| 416 | 2016-06-02 | 147,418 | 13,000 | 0.00 | 3,023,570,000 | 300,733 | 2.040 | 2016-05-31 |
| 417 | 2016-06-01 | 134,418 | -1,000 | 0.00 | 3,023,570,000 | 274,213 | 2.040 | 2016-05-30 |
| 418 | 2016-05-31 | 135,418 | -16,000 | 0.00 | 3,023,570,000 | 272,190 | 2.010 | 2016-05-27 |
| 419 | 2016-05-30 | 151,418 | 8,000 | 0.01 | 3,023,570,000 | 299,808 | 1.980 | 2016-05-26 |
| 420 | 2016-05-27 | 143,418 | 45,000 | 0.00 | 3,023,570,000 | 304,046 | 2.120 | 2016-05-25 |
| 421 | 2016-05-26 | 98,418 | -17,000 | 0.00 | 3,023,570,000 | 205,694 | 2.090 | 2016-05-24 |
| 422 | 2016-05-20 | 115,418 | 3,000 | 0.00 | 3,023,570,000 | 235,453 | 2.040 | 2016-05-18 |
| 423 | 2016-05-18 | 112,418 | -1,000 | 0.00 | 3,023,570,000 | 238,326 | 2.120 | 2016-05-16 |
| 424 | 2016-05-17 | 113,418 | -1,000 | 0.00 | 3,023,570,000 | 239,312 | 2.110 | 2016-05-13 |
| 425 | 2016-05-16 | 114,418 | 1,000 | 0.00 | 3,023,570,000 | 245,999 | 2.150 | 2016-05-12 |
| 426 | 2016-05-13 | 113,418 | -4,000 | 0.00 | 3,023,570,000 | 246,117 | 2.170 | 2016-05-11 |
| 427 | 2016-05-11 | 117,418 | 1,000 | 0.00 | 3,023,570,000 | 253,623 | 2.160 | 2016-05-09 |
| 428 | 2016-05-05 | 116,418 | -1,000 | 0.00 | 3,023,570,000 | 251,463 | 2.160 | 2016-05-03 |
| 429 | 2016-04-28 | 117,418 | -22,000 | 0.00 | 3,023,570,000 | 252,449 | 2.150 | 2016-04-26 |
| 430 | 2016-04-27 | 139,418 | 38,000 | 0.00 | 3,023,570,000 | 303,931 | 2.180 | 2016-04-25 |
| 431 | 2016-04-25 | 101,418 | -14,000 | 0.00 | 3,023,570,000 | 226,162 | 2.230 | 2016-04-21 |
| 432 | 2016-04-21 | 115,418 | -1,000 | 0.00 | 3,023,570,000 | 252,765 | 2.190 | 2016-04-19 |
| 433 | 2016-04-15 | 116,418 | 3,000 | 0.00 | 3,023,570,000 | 257,284 | 2.210 | 2016-04-13 |
| 434 | 2016-04-14 | 113,418 | 1,000 | 0.00 | 3,023,570,000 | 248,385 | 2.190 | 2016-04-12 |
| 435 | 2016-04-13 | 112,418 | 2,000 | 0.00 | 3,023,570,000 | 242,823 | 2.160 | 2016-04-11 |
| 436 | 2016-04-11 | 110,418 | -3,000 | 0.00 | 3,023,570,000 | 241,815 | 2.190 | 2016-04-07 |
| 437 | 2016-04-08 | 113,418 | 12,000 | 0.00 | 3,023,570,000 | 247,251 | 2.180 | 2016-04-06 |
| 438 | 2016-04-01 | 101,418 | 1,000 | 0.00 | 3,023,570,000 | 221,091 | 2.180 | 2016-03-30 |
| 439 | 2016-03-29 | 100,418 | -60,000 | 0.00 | 3,023,570,000 | 213,890 | 2.130 | 2016-03-23 |
| 440 | 2016-03-24 | 160,418 | 48,000 | 0.01 | 3,023,570,000 | 336,878 | 2.100 | 2016-03-22 |
| 441 | 2016-03-22 | 112,418 | -2,000 | 0.00 | 3,023,570,000 | 225,960 | 2.010 | 2016-03-18 |
| 442 | 2016-03-18 | 114,418 | 19,000 | 0.00 | 3,023,570,000 | 224,259 | 1.960 | 2016-03-16 |
| 443 | 2016-03-17 | 95,418 | 13,000 | 0.00 | 3,023,570,000 | 189,882 | 1.990 | 2016-03-15 |
| 444 | 2016-03-16 | 82,418 | -3,000 | 0.00 | 3,023,570,000 | 167,309 | 2.030 | 2016-03-14 |
| 445 | 2016-03-15 | 85,418 | -2,000 | 0.00 | 3,023,570,000 | 169,982 | 1.990 | 2016-03-11 |
| 446 | 2016-03-11 | 87,418 | -6,000 | 0.00 | 3,023,570,000 | 172,213 | 1.970 | 2016-03-09 |
| 447 | 2016-03-10 | 93,418 | 11,000 | 0.00 | 3,023,570,000 | 183,099 | 1.960 | 2016-03-08 |
| 448 | 2016-03-08 | 82,418 | -8,000 | 0.00 | 3,023,570,000 | 160,715 | 1.950 | 2016-03-04 |
| 449 | 2016-03-03 | 90,418 | 24,000 | 0.00 | 3,023,570,000 | 171,794 | 1.900 | 2016-03-01 |
| 450 | 2016-03-02 | 66,418 | 3,000 | 0.00 | 3,023,570,000 | 125,530 | 1.890 | 2016-02-29 |
| 451 | 2016-03-01 | 63,418 | -1,000 | 0.00 | 3,023,570,000 | 120,494 | 1.900 | 2016-02-26 |
| 452 | 2016-02-26 | 64,418 | 33,000 | 0.00 | 3,023,570,000 | 123,683 | 1.920 | 2016-02-24 |
| 453 | 2016-02-23 | 31,418 | -2,000 | 0.00 | 3,023,570,000 | 61,265 | 1.950 | 2016-02-19 |
| 454 | 2016-02-22 | 33,418 | 1,000 | 0.00 | 3,023,570,000 | 63,160 | 1.890 | 2016-02-18 |
| 455 | 2016-02-19 | 32,418 | 20,000 | 0.00 | 3,023,570,000 | 60,946 | 1.880 | 2016-02-17 |
| 456 | 2016-02-18 | 12,418 | -22,000 | 0.00 | 3,023,570,000 | 23,718 | 1.910 | 2016-02-16 |
| 457 | 2016-02-17 | 34,418 | -21,000 | 0.00 | 3,023,570,000 | 64,017 | 1.860 | 2016-02-15 |
| 458 | 2016-02-16 | 55,418 | 11,000 | 0.00 | 3,023,570,000 | 99,752 | 1.800 | 2016-02-12 |
| 459 | 2016-02-15 | 44,418 | -1,000 | 0.00 | 3,023,570,000 | 81,729 | 1.840 | 2016-02-11 |
| 460 | 2016-02-12 | 45,418 | -10,000 | 0.00 | 3,023,570,000 | 87,203 | 1.920 | 2016-02-05 |
| 461 | 2016-02-05 | 55,418 | 17,000 | 0.00 | 3,023,570,000 | 108,619 | 1.960 | 2016-02-03 |
| 462 | 2016-02-04 | 38,418 | -6,000 | 0.00 | 3,023,570,000 | 75,683 | 1.970 | 2016-02-02 |
| 463 | 2016-02-01 | 44,418 | 4,000 | 0.00 | 3,023,570,000 | 86,615 | 1.950 | 2016-01-28 |
| 464 | 2016-01-29 | 40,418 | -2,000 | 0.00 | 3,023,570,000 | 80,028 | 1.980 | 2016-01-27 |
| 465 | 2016-01-28 | 42,418 | -17,000 | 0.00 | 3,023,570,000 | 83,563 | 1.970 | 2016-01-26 |
| 466 | 2016-01-27 | 59,418 | 4,000 | 0.00 | 3,023,570,000 | 118,836 | 2.000 | 2016-01-25 |
| 467 | 2016-01-26 | 55,418 | 10,000 | 0.00 | 3,023,570,000 | 110,282 | 1.990 | 2016-01-22 |
| 468 | 2016-01-25 | 45,418 | -9,000 | 0.00 | 3,023,570,000 | 90,836 | 2.000 | 2016-01-21 |
| 469 | 2016-01-21 | 54,418 | -11,000 | 0.00 | 3,023,570,000 | 113,734 | 2.090 | 2016-01-19 |
| 470 | 2016-01-20 | 65,418 | 7,000 | 0.00 | 3,023,570,000 | 134,761 | 2.060 | 2016-01-18 |
| 471 | 2016-01-19 | 58,418 | -7,000 | 0.00 | 3,023,570,000 | 123,262 | 2.110 | 2016-01-15 |
| 472 | 2016-01-15 | 65,418 | -1,000 | 0.00 | 3,023,570,000 | 139,340 | 2.130 | 2016-01-13 |
| 473 | 2016-01-13 | 66,418 | 2,000 | 0.00 | 3,023,570,000 | 139,478 | 2.100 | 2016-01-11 |
| 474 | 2016-01-12 | 64,418 | -7,000 | 0.00 | 3,023,570,000 | 142,364 | 2.210 | 2016-01-08 |
| 475 | 2016-01-11 | 71,418 | -4,000 | 0.00 | 3,023,570,000 | 155,691 | 2.180 | 2016-01-07 |
| 476 | 2016-01-08 | 75,418 | -7,000 | 0.00 | 3,023,570,000 | 171,199 | 2.270 | 2016-01-06 |
| 477 | 2016-01-06 | 82,418 | 17,000 | 0.00 | 3,023,570,000 | 188,737 | 2.290 | 2016-01-04 |
| 478 | 2016-01-05 | 65,418 | 41,957 | 0.00 | 3,023,570,000 | 156,349 | 2.390 | 2015-12-30 |
| 479 | 2015-12-30 | 23,461 | -9,000 | 0.00 | 3,023,570,000 | 52,553 | 2.240 | 2015-12-28 |
| 480 | 2015-12-29 | 32,461 | 15,000 | 0.00 | 3,023,570,000 | 71,739 | 2.210 | 2015-12-23 |
| 481 | 2015-12-28 | 17,461 | -51,539 | 0.00 | 3,023,570,000 | 39,462 | 2.260 | 2015-12-22 |
| 482 | 2015-12-23 | 69,000 | 3,000 | 0.00 | 3,023,570,000 | 152,490 | 2.210 | 2015-12-21 |
| 483 | 2015-12-22 | 66,000 | -10,000 | 0.00 | 3,023,570,000 | 145,200 | 2.200 | 2015-12-18 |
| 484 | 2015-12-21 | 76,000 | 11,000 | 0.00 | 3,023,570,000 | 161,880 | 2.130 | 2015-12-17 |
| 485 | 2015-12-16 | 65,000 | 2,000 | 0.00 | 3,023,570,000 | 130,650 | 2.010 | 2015-12-14 |
| 486 | 2015-12-15 | 63,000 | 30,000 | 0.00 | 3,023,570,000 | 127,890 | 2.030 | 2015-12-11 |
| 487 | 2015-12-14 | 33,000 | -30,000 | 0.00 | 3,023,570,000 | 68,640 | 2.080 | 2015-12-10 |
| 488 | 2015-12-11 | 63,000 | 20,000 | 0.00 | 3,023,570,000 | 131,670 | 2.090 | 2015-12-09 |
| 489 | 2015-12-10 | 43,000 | -20,000 | 0.00 | 3,023,570,000 | 91,160 | 2.120 | 2015-12-08 |
| 490 | 2015-12-07 | 63,000 | 3,000 | 0.00 | 3,023,570,000 | 139,230 | 2.210 | 2015-12-03 |
| 491 | 2015-12-03 | 60,000 | 1,000 | 0.00 | 3,023,570,000 | 133,200 | 2.220 | 2015-12-01 |
| 492 | 2015-12-02 | 59,000 | -1,000 | 0.00 | 3,023,570,000 | 131,570 | 2.230 | 2015-11-30 |
| 493 | 2015-11-26 | 60,000 | -9,000 | 0.00 | 3,023,570,000 | 140,400 | 2.340 | 2015-11-24 |
| 494 | 2015-11-16 | 69,000 | 2,000 | 0.00 | 3,023,570,000 | 164,220 | 2.380 | 2015-11-12 |
| 495 | 2015-11-13 | 67,000 | 2,000 | 0.00 | 3,023,570,000 | 156,780 | 2.340 | 2015-11-11 |
| 496 | 2015-11-12 | 65,000 | 8,000 | 0.00 | 3,023,570,000 | 152,100 | 2.340 | 2015-11-10 |
| 497 | 2015-11-11 | 57,000 | 30,000 | 0.00 | 3,023,570,000 | 135,090 | 2.370 | 2015-11-09 |
| 498 | 2015-11-09 | 27,000 | 8,000 | 0.00 | 3,023,570,000 | 64,800 | 2.400 | 2015-11-05 |
| 499 | 2015-11-05 | 19,000 | -2,000 | 0.00 | 3,023,570,000 | 45,410 | 2.390 | 2015-11-03 |
| 500 | 2015-11-04 | 21,000 | -6,000 | 0.00 | 3,023,570,000 | 49,770 | 2.370 | 2015-11-02 |
| 501 | 2015-11-03 | 27,000 | 2,000 | 0.00 | 3,023,570,000 | 64,530 | 2.390 | 2015-10-30 |
| 502 | 2015-11-02 | 25,000 | 1,000 | 0.00 | 3,023,570,000 | 59,750 | 2.390 | 2015-10-29 |
| 503 | 2015-10-30 | 24,000 | -5,000 | 0.00 | 3,023,570,000 | 57,360 | 2.390 | 2015-10-28 |
| 504 | 2015-10-29 | 29,000 | -1,000 | 0.00 | 3,023,570,000 | 69,890 | 2.410 | 2015-10-27 |
| 505 | 2015-10-27 | 30,000 | 3,000 | 0.00 | 3,023,570,000 | 71,700 | 2.390 | 2015-10-23 |
| 506 | 2015-10-16 | 27,000 | 1,000 | 0.00 | 3,023,570,000 | 63,990 | 2.370 | 2015-10-14 |
| 507 | 2015-10-15 | 26,000 | 12,000 | 0.00 | 3,023,570,000 | 61,880 | 2.380 | 2015-10-13 |
| 508 | 2015-10-12 | 14,000 | -11,673 | 0.00 | 3,023,570,000 | 32,760 | 2.340 | 2015-10-08 |
| 509 | 2015-10-09 | 25,673 | -10,000 | 0.00 | 3,023,570,000 | 60,075 | 2.340 | 2015-10-07 |
| 510 | 2015-10-07 | 35,673 | -1,000 | 0.00 | 3,023,570,000 | 81,691 | 2.290 | 2015-10-05 |
| 511 | 2015-10-06 | 36,673 | -5,000 | 0.00 | 3,023,570,000 | 82,881 | 2.260 | 2015-10-02 |
| 512 | 2015-10-05 | 41,673 | -2,000 | 0.00 | 3,023,570,000 | 93,348 | 2.240 | 2015-09-30 |
| 513 | 2015-09-30 | 43,673 | 38,000 | 0.00 | 3,023,570,000 | 98,701 | 2.260 | 2015-09-25 |
| 514 | 2015-09-22 | 5,673 | -29,327 | 0.00 | 3,023,570,000 | 13,218 | 2.330 | 2015-09-18 |
| 515 | 2015-09-18 | 35,000 | -1,000 | 0.00 | 3,023,570,000 | 82,250 | 2.350 | 2015-09-16 |
| 516 | 2015-09-17 | 36,000 | 1,000 | 0.00 | 3,023,570,000 | 83,520 | 2.320 | 2015-09-15 |
| 517 | 2015-09-15 | 35,000 | -1,000 | 0.00 | 3,023,570,000 | 83,650 | 2.390 | 2015-09-11 |
| 518 | 2015-09-11 | 36,000 | -49,000 | 0.00 | 3,023,570,000 | 85,680 | 2.380 | 2015-09-09 |
| 519 | 2015-09-10 | 85,000 | 35,000 | 0.00 | 3,023,570,000 | 196,350 | 2.310 | 2015-09-08 |
| 520 | 2015-09-09 | 50,000 | 5,000 | 0.00 | 3,023,570,000 | 115,000 | 2.300 | 2015-09-07 |
| 521 | 2015-09-08 | 45,000 | 18,000 | 0.00 | 3,023,570,000 | 103,500 | 2.300 | 2015-09-04 |
| 522 | 2015-09-04 | 27,000 | -5,000 | 0.00 | 3,023,570,000 | 62,100 | 2.300 | 2015-09-01 |
| 523 | 2015-09-01 | 32,000 | -12,000 | 0.00 | 3,023,570,000 | 75,840 | 2.370 | 2015-08-28 |
| 524 | 2015-08-31 | 44,000 | 3,000 | 0.00 | 3,023,570,000 | 102,520 | 2.330 | 2015-08-27 |
| 525 | 2015-08-28 | 41,000 | 3,000 | 0.00 | 3,023,570,000 | 93,070 | 2.270 | 2015-08-26 |
| 526 | 2015-08-27 | 38,000 | -14,000 | 0.00 | 3,023,570,000 | 85,500 | 2.250 | 2015-08-25 |
| 527 | 2015-08-26 | 52,000 | 3,000 | 0.00 | 3,023,570,000 | 120,640 | 2.320 | 2015-08-24 |
| 528 | 2015-08-25 | 49,000 | -11,000 | 0.00 | 3,023,570,000 | 120,540 | 2.460 | 2015-08-21 |
| 529 | 2015-08-24 | 60,000 | 14,000 | 0.00 | 3,023,570,000 | 151,200 | 2.520 | 2015-08-20 |
| 530 | 2015-08-19 | 46,000 | 2,000 | 0.00 | 3,023,570,000 | 117,300 | 2.550 | 2015-08-17 |
| 531 | 2015-08-06 | 44,000 | 10,000 | 0.00 | 3,023,570,000 | 111,760 | 2.540 | 2015-08-04 |
| 532 | 2015-07-30 | 34,000 | 4,000 | 0.00 | 3,023,570,000 | 87,040 | 2.560 | 2015-07-28 |
| 533 | 2015-07-29 | 30,000 | -8,000 | 0.00 | 3,023,570,000 | 76,500 | 2.550 | 2015-07-27 |
| 534 | 2015-07-27 | 38,000 | 2,000 | 0.00 | 3,023,570,000 | 99,180 | 2.610 | 2015-07-23 |
| 535 | 2015-07-24 | 36,000 | 9,231 | 0.00 | 3,023,570,000 | 93,600 | 2.600 | 2015-07-22 |
| 536 | 2015-07-23 | 26,769 | -25,329 | 0.00 | 3,023,570,000 | 70,938 | 2.650 | 2015-07-21 |
| 537 | 2015-07-22 | 52,098 | -1,000 | 0.00 | 3,023,570,000 | 139,102 | 2.670 | 2015-07-20 |
| 538 | 2015-07-20 | 53,098 | 8,000 | 0.00 | 3,023,570,000 | 139,648 | 2.630 | 2015-07-16 |
| 539 | 2015-07-17 | 45,098 | -2,000 | 0.00 | 3,023,570,000 | 119,059 | 2.640 | 2015-07-15 |
| 540 | 2015-07-16 | 47,098 | -7,000 | 0.00 | 3,023,570,000 | 124,339 | 2.640 | 2015-07-14 |
| 541 | 2015-07-15 | 54,098 | 29,000 | 0.00 | 3,023,570,000 | 144,442 | 2.670 | 2015-07-13 |
| 542 | 2015-07-14 | 25,098 | 6,813 | 0.00 | 3,023,570,000 | 65,506 | 2.610 | 2015-07-10 |
| 543 | 2015-07-13 | 18,285 | -12,133 | 0.00 | 3,023,570,000 | 44,981 | 2.460 | 2015-07-09 |
| 544 | 2015-07-10 | 30,418 | -34,000 | 0.00 | 3,023,570,000 | 71,786 | 2.360 | 2015-07-08 |
| 545 | 2015-07-09 | 64,418 | -28,000 | 0.00 | 3,023,570,000 | 165,554 | 2.570 | 2015-07-07 |
| 546 | 2015-07-08 | 92,418 | 6,000 | 0.00 | 3,023,570,000 | 250,453 | 2.710 | 2015-07-06 |
| 547 | 2015-07-07 | 86,418 | -26,000 | 0.00 | 3,023,570,000 | 240,242 | 2.780 | 2015-07-03 |
| 548 | 2015-07-06 | 112,418 | -807,000 | 0.00 | 3,023,570,000 | 329,385 | 2.930 | 2015-07-02 |
| 549 | 2015-07-03 | 919,418 | -555,000 | 0.03 | 3,023,570,000 | 2,675,506 | 2.910 | 2015-06-30 |
| 550 | 2015-06-30 | 1,474,418 | -61,000 | 0.05 | 3,023,570,000 | 4,305,301 | 2.920 | 2015-06-26 |
| 551 | 2015-06-26 | 1,535,418 | -40,000 | 0.05 | 3,023,570,000 | 4,498,775 | 2.930 | 2015-06-24 |
| 552 | 2015-06-24 | 1,575,418 | 31,000 | 0.05 | 3,023,570,000 | 4,521,450 | 2.870 | 2015-06-22 |
| 553 | 2015-06-23 | 1,544,418 | 226,000 | 0.05 | 3,023,570,000 | 4,478,812 | 2.900 | 2015-06-19 |
| 554 | 2015-06-22 | 1,318,418 | -21,000 | 0.04 | 3,023,570,000 | 3,862,965 | 2.930 | 2015-06-18 |
| 555 | 2015-06-16 | 1,339,418 | 30,418 | 0.04 | 3,023,570,000 | 3,937,889 | 2.940 | 2015-06-12 |
| 556 | 2015-06-15 | 1,309,000 | 13,000 | 0.04 | 3,023,570,000 | 3,848,460 | 2.940 | 2015-06-11 |
| 557 | 2015-06-12 | 1,296,000 | 9,000 | 0.04 | 3,023,570,000 | 3,784,320 | 2.920 | 2015-06-10 |
| 558 | 2015-06-04 | 1,287,000 | -13,000 | 0.04 | 3,023,570,000 | 3,873,870 | 3.010 | 2015-06-02 |
| 559 | 2015-05-29 | 1,300,000 | 13,000 | 0.04 | 3,023,570,000 | 3,926,000 | 3.020 | 2015-05-27 |
| 560 | 2015-05-26 | 1,287,000 | -12,000 | 0.04 | 3,023,570,000 | 3,873,870 | 3.010 | 2015-05-21 |
| 561 | 2015-05-21 | 1,299,000 | 282,000 | 0.04 | 3,023,570,000 | 3,922,980 | 3.020 | 2015-05-19 |
| 562 | 2015-05-20 | 1,017,000 | 231,000 | 0.03 | 3,023,570,000 | 3,071,340 | 3.020 | 2015-05-18 |
| 563 | 2015-05-19 | 786,000 | 766,000 | 0.03 | 3,023,570,000 | 2,373,720 | 3.020 | 2015-05-15 |
| 564 | 2015-05-18 | 20,000 | 10,000 | 0.00 | 3,023,570,000 | 60,200 | 3.010 | 2015-05-14 |
| 565 | 2015-05-15 | 10,000 | -1,000 | 0.00 | 3,023,570,000 | 30,400 | 3.040 | 2015-05-13 |
| 566 | 2015-05-12 | 11,000 | -3,000 | 0.00 | 3,023,570,000 | 33,440 | 3.040 | 2015-05-08 |
| 567 | 2015-05-08 | 14,000 | -4,000 | 0.00 | 3,023,570,000 | 42,280 | 3.020 | 2015-05-06 |
| 568 | 2015-05-07 | 18,000 | -20,000 | 0.00 | 3,023,570,000 | 54,540 | 3.030 | 2015-05-05 |
| 569 | 2015-05-06 | 38,000 | 11,000 | 0.00 | 3,023,570,000 | 117,040 | 3.080 | 2015-05-04 |
| 570 | 2015-05-05 | 27,000 | 11,000 | 0.00 | 3,023,570,000 | 82,350 | 3.050 | 2015-04-30 |
| 571 | 2015-05-04 | 16,000 | -479,000 | 0.00 | 3,023,570,000 | 49,920 | 3.120 | 2015-04-29 |
| 572 | 2015-04-30 | 495,000 | 8,000 | 0.02 | 3,023,570,000 | 1,549,350 | 3.130 | 2015-04-28 |
| 573 | 2015-04-28 | 487,000 | 3,000 | 0.02 | 3,023,570,000 | 1,446,390 | 2.970 | 2015-04-24 |
| 574 | 2015-04-24 | 484,000 | 334,000 | 0.02 | 3,023,570,000 | 1,452,000 | 3.000 | 2015-04-22 |
| 575 | 2015-04-23 | 150,000 | -10,000 | 0.00 | 3,023,570,000 | 450,000 | 3.000 | 2015-04-21 |
| 576 | 2015-04-21 | 160,000 | -33,000 | 0.01 | 3,023,570,000 | 480,000 | 3.000 | 2015-04-17 |
| 577 | 2015-04-20 | 193,000 | 40,000 | 0.01 | 3,023,570,000 | 575,140 | 2.980 | 2015-04-16 |
| 578 | 2015-04-16 | 153,000 | -40,000 | 0.01 | 3,023,570,000 | 455,940 | 2.980 | 2015-04-14 |
| 579 | 2015-04-15 | 193,000 | 43,000 | 0.01 | 3,023,570,000 | 577,070 | 2.990 | 2015-04-13 |
| 580 | 2015-04-13 | 150,000 | -39,000 | 0.00 | 3,023,570,000 | 427,500 | 2.850 | 2015-04-09 |
| 581 | 2015-04-10 | 189,000 | 19,000 | 0.01 | 3,023,570,000 | 527,310 | 2.790 | 2015-04-08 |
| 582 | 2015-04-09 | 170,000 | -23,000 | 0.01 | 3,023,570,000 | 465,800 | 2.740 | 2015-04-02 |
| 583 | 2015-04-02 | 193,000 | 6,000 | 0.01 | 3,023,570,000 | 532,680 | 2.760 | 2015-03-31 |
| 584 | 2015-04-01 | 187,000 | -6,000 | 0.01 | 3,023,570,000 | 506,770 | 2.710 | 2015-03-30 |
| 585 | 2015-03-30 | 193,000 | 21,000 | 0.01 | 3,023,570,000 | 515,310 | 2.670 | 2015-03-26 |
| 586 | 2015-03-27 | 172,000 | -20,000 | 0.01 | 3,023,570,000 | 466,120 | 2.710 | 2015-03-25 |
| 587 | 2015-03-26 | 192,000 | 25,000 | 0.01 | 3,023,570,000 | 526,080 | 2.740 | 2015-03-24 |
| 588 | 2015-03-23 | 167,000 | 1,000 | 0.01 | 3,023,570,000 | 462,590 | 2.770 | 2015-03-19 |
| 589 | 2015-03-20 | 166,000 | -2,000 | 0.01 | 3,023,570,000 | 459,820 | 2.770 | 2015-03-18 |
| 590 | 2015-03-19 | 168,000 | -3,000 | 0.01 | 3,023,570,000 | 465,360 | 2.770 | 2015-03-17 |
| 591 | 2015-03-18 | 171,000 | -1,000 | 0.01 | 3,023,570,000 | 478,800 | 2.800 | 2015-03-16 |
| 592 | 2015-03-17 | 172,000 | 8,000 | 0.01 | 3,023,570,000 | 471,280 | 2.740 | 2015-03-13 |
| 593 | 2015-03-16 | 164,000 | -6,000 | 0.01 | 3,023,570,000 | 451,000 | 2.750 | 2015-03-12 |
| 594 | 2015-03-13 | 170,000 | -6,000 | 0.01 | 3,023,570,000 | 474,300 | 2.790 | 2015-03-11 |
| 595 | 2015-03-11 | 176,000 | 1,000 | 0.01 | 3,023,570,000 | 494,560 | 2.810 | 2015-03-09 |
| 596 | 2015-03-06 | 175,000 | -1,000 | 0.01 | 3,023,570,000 | 497,000 | 2.840 | 2015-03-04 |
| 597 | 2015-03-05 | 176,000 | 18,000 | 0.01 | 3,023,570,000 | 498,080 | 2.830 | 2015-03-03 |
| 598 | 2015-03-02 | 158,000 | -23,000 | 0.01 | 3,023,570,000 | 458,200 | 2.900 | 2015-02-26 |
| 599 | 2015-02-27 | 181,000 | 5,000 | 0.01 | 3,023,570,000 | 519,470 | 2.870 | 2015-02-25 |
| 600 | 2015-02-26 | 176,000 | -27,000 | 0.01 | 3,023,570,000 | 501,600 | 2.850 | 2015-02-24 |
| 601 | 2015-02-12 | 203,000 | 5,000 | 0.01 | 3,023,570,000 | 580,580 | 2.860 | 2015-02-10 |
| 602 | 2015-02-11 | 198,000 | 30,000 | 0.01 | 3,023,570,000 | 566,280 | 2.860 | 2015-02-09 |
| 603 | 2015-02-06 | 168,000 | 4,000 | 0.01 | 3,023,570,000 | 487,200 | 2.900 | 2015-02-04 |
| 604 | 2015-01-30 | 164,000 | 21,000 | 0.01 | 3,023,570,000 | 473,960 | 2.890 | 2015-01-28 |
| 605 | 2015-01-26 | 143,000 | -8,000 | 0.00 | 3,023,570,000 | 414,700 | 2.900 | 2015-01-22 |
| 606 | 2015-01-12 | 151,000 | 22,000 | 0.00 | 3,023,570,000 | 446,960 | 2.960 | 2015-01-08 |
| 607 | 2014-12-23 | 129,000 | 126,000 | 0.00 | 3,023,570,000 | 384,420 | 2.980 | 2014-12-19 |
| 608 | 2014-12-22 | 3,000 | 2,000 | 0.00 | 3,023,570,000 | 8,700 | 2.900 | 2014-12-18 |
| 609 | 2014-12-19 | 1,000 | -3,000 | 0.00 | 3,023,570,000 | 2,920 | 2.920 | 2014-12-17 |
| 610 | 2014-12-18 | 4,000 | 3,000 | 0.00 | 3,023,570,000 | 11,600 | 2.900 | 2014-12-16 |
| 611 | 2014-12-17 | 1,000 | -2,000 | 0.00 | 3,023,570,000 | 2,870 | 2.870 | 2014-12-15 |
| 612 | 2014-12-16 | 3,000 | 2,000 | 0.00 | 3,023,570,000 | 8,580 | 2.860 | 2014-12-12 |
| 613 | 2014-12-15 | 1,000 | -2,000 | 0.00 | 3,023,570,000 | 2,880 | 2.880 | 2014-12-11 |
| 614 | 2014-12-12 | 3,000 | -103,000 | 0.00 | 3,023,570,000 | 8,730 | 2.910 | 2014-12-10 |
| 615 | 2014-12-11 | 106,000 | -7,000 | 0.00 | 3,023,570,000 | 307,400 | 2.900 | 2014-12-09 |
| 616 | 2014-12-10 | 113,000 | 4,000 | 0.00 | 3,023,570,000 | 339,000 | 3.000 | 2014-12-08 |
| 617 | 2014-12-09 | 109,000 | -3,000 | 0.00 | 3,023,570,000 | 300,840 | 2.760 | 2014-12-05 |
| 618 | 2014-12-08 | 112,000 | -4,000 | 0.00 | 3,023,570,000 | 301,280 | 2.690 | 2014-12-04 |
| 619 | 2014-12-05 | 116,000 | 24,000 | 0.00 | 3,023,570,000 | 306,240 | 2.640 | 2014-12-03 |
| 620 | 2014-12-04 | 92,000 | -19,000 | 0.00 | 3,023,570,000 | 243,800 | 2.650 | 2014-12-02 |
| 621 | 2014-12-03 | 111,000 | 13,000 | 0.00 | 3,023,570,000 | 294,150 | 2.650 | 2014-12-01 |
| 622 | 2014-12-02 | 98,000 | -4,000 | 0.00 | 3,023,570,000 | 264,600 | 2.700 | 2014-11-28 |
| 623 | 2014-12-01 | 102,000 | -6,000 | 0.00 | 3,023,570,000 | 274,380 | 2.690 | 2014-11-27 |
| 624 | 2014-11-28 | 108,000 | -6,000 | 0.00 | 3,023,570,000 | 300,240 | 2.780 | 2014-11-26 |
| 625 | 2014-11-27 | 114,000 | -111,000 | 0.00 | 3,023,570,000 | 304,380 | 2.670 | 2014-11-25 |
| 626 | 2014-11-26 | 225,000 | 4,000 | 0.01 | 3,023,570,000 | 616,500 | 2.740 | 2014-11-24 |
| 627 | 2014-11-25 | 221,000 | -106,000 | 0.01 | 3,023,570,000 | 627,640 | 2.840 | 2014-11-21 |
| 628 | 2014-11-24 | 327,000 | -46,000 | 0.01 | 3,023,570,000 | 935,220 | 2.860 | 2014-11-20 |
| 629 | 2014-11-21 | 373,000 | -14,000 | 0.01 | 3,023,570,000 | 1,066,780 | 2.860 | 2014-11-19 |
| 630 | 2014-11-19 | 387,000 | 36,000 | 0.01 | 3,023,570,000 | 1,130,040 | 2.920 | 2014-11-17 |
| 631 | 2014-11-17 | 351,000 | 40,000 | 0.01 | 3,023,570,000 | 1,028,430 | 2.930 | 2014-11-13 |
| 632 | 2014-11-14 | 311,000 | 4,000 | 0.01 | 3,023,570,000 | 914,340 | 2.940 | 2014-11-12 |
| 633 | 2014-11-13 | 307,000 | -3,000 | 0.01 | 3,023,570,000 | 896,440 | 2.920 | 2014-11-11 |
| 634 | 2014-11-12 | 310,000 | -1,000 | 0.01 | 3,023,570,000 | 892,800 | 2.880 | 2014-11-10 |
| 635 | 2014-11-11 | 311,000 | 52,000 | 0.01 | 3,023,570,000 | 886,350 | 2.850 | 2014-11-07 |
| 636 | 2014-11-07 | 259,000 | 71,000 | 0.01 | 3,023,570,000 | 745,920 | 2.880 | 2014-11-05 |
| 637 | 2014-11-06 | 188,000 | -6,000 | 0.01 | 3,023,570,000 | 541,440 | 2.880 | 2014-11-04 |
| 638 | 2014-11-04 | 194,000 | 98,000 | 0.01 | 3,023,570,000 | 560,660 | 2.890 | 2014-10-31 |
| 639 | 2014-10-30 | 96,000 | 49,000 | 0.00 | 3,023,570,000 | 278,400 | 2.900 | 2014-10-28 |
| 640 | 2014-10-29 | 47,000 | 8,000 | 0.00 | 3,023,570,000 | 135,830 | 2.890 | 2014-10-27 |
| 641 | 2014-09-11 | 39,000 | 39,000 | 0.00 | 3,023,570,000 | 115,440 | 2.960 | 2014-09-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy