先施有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00244 | 1917-01-01 |
BULLISH SECURITIES LIMITED 利銘證券有限公司
CCASSID: B01483
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 0.265 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 0.265 | 2026-08-06 | |||||
| 3 | 2026-01-20 | 20,000 | -50,000 | 0.00 | 1,313,962,560 | 6,800 | 0.340 | 2026-01-16 |
| 4 | 2025-10-22 | 70,000 | -54,000 | 0.01 | 1,313,962,560 | 22,050 | 0.315 | 2025-10-20 |
| 5 | 2021-05-21 | 124,000 | -80,000 | 0.01 | 1,313,962,560 | 53,320 | 0.430 | 2021-05-18 |
| 6 | 2020-02-28 | 204,000 | 104,000 | 0.02 | 1,313,962,560 | 55,080 | 0.270 | 2020-02-26 |
| 7 | 2019-02-12 | 100,000 | -24,000 | 0.01 | 918,892,800 | 31,000 | 0.310 | 2019-02-08 |
| 8 | 2018-08-30 | 124,000 | 15,000 | 0.01 | 918,892,800 | 23,188 | 0.187 | 2018-08-28 |
| 9 | 2018-02-13 | 109,000 | 9,000 | 0.01 | 918,892,800 | 33,245 | 0.305 | 2018-02-09 |
| 10 | 2018-02-01 | 100,000 | -19,200 | 0.01 | 918,892,800 | 37,500 | 0.375 | 2018-01-30 |
| 11 | 2018-01-19 | 119,200 | -62,400 | 0.01 | 918,892,800 | 42,912 | 0.360 | 2018-01-17 |
| 12 | 2017-12-20 | 181,600 | 69,600 | 0.02 | 918,892,800 | 55,388 | 0.305 | 2017-12-18 |
| 13 | 2017-08-28 | 112,000 | -20,000 | 0.02 | 574,308,000 | 40,880 | 0.365 | 2017-08-24 |
| 14 | 2017-07-31 | 132,000 | 12,000 | 0.02 | 574,308,000 | 46,200 | 0.350 | 2017-07-27 |
| 15 | 2017-02-06 | 120,000 | 20,000 | 0.02 | 574,308,000 | 48,000 | 0.400 | 2017-02-02 |
| 16 | 2016-11-22 | 100,000 | -50,000 | 0.02 | 574,308,000 | 41,500 | 0.415 | 2016-11-18 |
| 17 | 2016-09-22 | 150,000 | -10,000 | 0.03 | 574,308,000 | 64,500 | 0.430 | 2016-09-20 |
| 18 | 2016-07-27 | 160,000 | -50,000 | 0.03 | 574,308,000 | 64,000 | 0.400 | 2016-07-25 |
| 19 | 2016-07-20 | 210,000 | 50,000 | 0.04 | 574,308,000 | 80,850 | 0.385 | 2016-07-18 |
| 20 | 2016-07-14 | 160,000 | 10,000 | 0.03 | 574,308,000 | 64,000 | 0.400 | 2016-07-12 |
| 21 | 2016-07-06 | 150,000 | -50,000 | 0.03 | 574,308,000 | 61,500 | 0.410 | 2016-07-04 |
| 22 | 2016-06-30 | 200,000 | 50,000 | 0.03 | 574,308,000 | 81,000 | 0.405 | 2016-06-28 |
| 23 | 2016-06-15 | 150,000 | 50,000 | 0.03 | 574,308,000 | 64,500 | 0.430 | 2016-06-13 |
| 24 | 2016-05-11 | 100,000 | -10,000 | 0.02 | 574,308,000 | 48,000 | 0.480 | 2016-05-09 |
| 25 | 2016-03-07 | 110,000 | -100,000 | 0.02 | 574,308,000 | 45,100 | 0.410 | 2016-03-03 |
| 26 | 2016-02-22 | 210,000 | -77,000 | 0.04 | 574,308,000 | 75,600 | 0.360 | 2016-02-18 |
| 27 | 2016-02-18 | 287,000 | 77,000 | 0.05 | 574,308,000 | 99,015 | 0.345 | 2016-02-16 |
| 28 | 2016-01-15 | 210,000 | 50,000 | 0.04 | 574,308,000 | 81,900 | 0.390 | 2016-01-13 |
| 29 | 2016-01-08 | 160,000 | 30,000 | 0.03 | 574,308,000 | 67,200 | 0.420 | 2016-01-06 |
| 30 | 2016-01-07 | 130,000 | 20,000 | 0.02 | 574,308,000 | 54,600 | 0.420 | 2016-01-05 |
| 31 | 2015-12-23 | 110,000 | 10,000 | 0.02 | 574,308,000 | 50,600 | 0.460 | 2015-12-21 |
| 32 | 2015-10-20 | 100,000 | -80,000 | 0.02 | 574,308,000 | 52,000 | 0.520 | 2015-10-16 |
| 33 | 2015-10-15 | 180,000 | 80,000 | 0.03 | 574,308,000 | 91,800 | 0.510 | 2015-10-13 |
| 34 | 2015-10-14 | 100,000 | -50,000 | 0.02 | 574,308,000 | 53,000 | 0.530 | 2015-10-12 |
| 35 | 2015-10-08 | 150,000 | -35,000 | 0.03 | 574,308,000 | 79,500 | 0.530 | 2015-10-06 |
| 36 | 2015-10-07 | 185,000 | -15,000 | 0.03 | 574,308,000 | 86,950 | 0.470 | 2015-10-05 |
| 37 | 2015-09-25 | 200,000 | 50,000 | 0.03 | 574,308,000 | 90,000 | 0.450 | 2015-09-23 |
| 38 | 2015-09-17 | 150,000 | 50,000 | 0.03 | 574,308,000 | 72,750 | 0.485 | 2015-09-15 |
| 39 | 2015-09-11 | 100,000 | -50,000 | 0.02 | 574,308,000 | 47,500 | 0.475 | 2015-09-09 |
| 40 | 2015-08-28 | 150,000 | 30,000 | 0.03 | 574,308,000 | 67,500 | 0.450 | 2015-08-26 |
| 41 | 2015-08-27 | 120,000 | 20,000 | 0.02 | 574,308,000 | 57,600 | 0.480 | 2015-08-25 |
| 42 | 2015-07-13 | 100,000 | -40,000 | 0.02 | 574,308,000 | 56,000 | 0.560 | 2015-07-09 |
| 43 | 2015-07-09 | 140,000 | -13,000 | 0.02 | 574,308,000 | 70,000 | 0.500 | 2015-07-07 |
| 44 | 2015-07-08 | 153,000 | 53,000 | 0.03 | 574,308,000 | 79,560 | 0.520 | 2015-07-06 |
| 45 | 2015-03-31 | 100,000 | -40,000 | 0.02 | 574,308,000 | 50,000 | 0.500 | 2015-03-27 |
| 46 | 2015-03-23 | 140,000 | 40,000 | 0.02 | 574,308,000 | 71,400 | 0.510 | 2015-03-19 |
| 47 | 2015-03-05 | 100,000 | -30,000 | 0.02 | 574,308,000 | 54,000 | 0.540 | 2015-03-03 |
| 48 | 2015-02-17 | 130,000 | -70,000 | 0.02 | 574,308,000 | 65,000 | 0.500 | 2015-02-13 |
| 49 | 2015-02-13 | 200,000 | -100,000 | 0.03 | 574,308,000 | 102,000 | 0.510 | 2015-02-11 |
| 50 | 2014-12-23 | 300,000 | -100,000 | 0.05 | 574,308,000 | 165,000 | 0.550 | 2014-12-19 |
| 51 | 2014-11-26 | 400,000 | -50,000 | 0.07 | 574,308,000 | 256,000 | 0.640 | 2014-11-24 |
| 52 | 2014-11-24 | 450,000 | -50,000 | 0.08 | 574,308,000 | 283,500 | 0.630 | 2014-11-20 |
| 53 | 2014-11-14 | 500,000 | -40,000 | 0.09 | 574,308,000 | 305,000 | 0.610 | 2014-11-12 |
| 54 | 2014-11-07 | 540,000 | -60,000 | 0.09 | 574,308,000 | 313,200 | 0.580 | 2014-11-05 |
| 55 | 2014-09-22 | 600,000 | 100,000 | 0.10 | 574,308,000 | 384,000 | 0.640 | 2014-09-18 |
| 56 | 2014-09-19 | 500,000 | -100,000 | 0.09 | 574,308,000 | 350,000 | 0.700 | 2014-09-17 |
| 57 | 2014-09-10 | 600,000 | -60,000 | 0.10 | 574,308,000 | 360,000 | 0.600 | 2014-09-05 |
| 58 | 2014-09-01 | 660,000 | -60,000 | 0.11 | 574,308,000 | 349,800 | 0.530 | 2014-08-28 |
| 59 | 2014-08-15 | 720,000 | -100,000 | 0.13 | 574,308,000 | 388,800 | 0.540 | 2014-08-13 |
| 60 | 2014-08-08 | 820,000 | -80,000 | 0.14 | 574,308,000 | 434,600 | 0.530 | 2014-08-06 |
| 61 | 2014-07-25 | 900,000 | 60,000 | 0.16 | 574,308,000 | 522,000 | 0.580 | 2014-07-23 |
| 62 | 2014-07-24 | 840,000 | 40,000 | 0.15 | 574,308,000 | 478,800 | 0.570 | 2014-07-22 |
| 63 | 2014-07-21 | 800,000 | -10,000 | 0.14 | 574,308,000 | 472,000 | 0.590 | 2014-07-17 |
| 64 | 2014-07-18 | 810,000 | -360,000 | 0.14 | 574,308,000 | 486,000 | 0.600 | 2014-07-16 |
| 65 | 2014-07-17 | 1,170,000 | 270,000 | 0.20 | 574,308,000 | 596,700 | 0.510 | 2014-07-15 |
| 66 | 2014-07-04 | 900,000 | -42,000 | 0.16 | 574,308,000 | 450,000 | 0.500 | 2014-07-02 |
| 67 | 2014-07-02 | 942,000 | 42,000 | 0.16 | 574,308,000 | 461,580 | 0.490 | 2014-06-27 |
| 68 | 2014-06-10 | 900,000 | -50,000 | 0.16 | 574,308,000 | 450,000 | 0.500 | 2014-06-06 |
| 69 | 2014-06-04 | 950,000 | -30,000 | 0.17 | 574,308,000 | 484,500 | 0.510 | 2014-05-30 |
| 70 | 2014-06-03 | 980,000 | -20,000 | 0.17 | 574,308,000 | 509,600 | 0.520 | 2014-05-29 |
| 71 | 2014-05-23 | 1,000,000 | -100,000 | 0.17 | 574,308,000 | 520,000 | 0.520 | 2014-05-21 |
| 72 | 2014-03-28 | 1,100,000 | 45,000 | 0.19 | 574,308,000 | 550,000 | 0.500 | 2014-03-26 |
| 73 | 2014-03-26 | 1,055,000 | -45,000 | 0.18 | 574,308,000 | 548,600 | 0.520 | 2014-03-24 |
| 74 | 2014-03-13 | 1,100,000 | 28,000 | 0.19 | 574,308,000 | 605,000 | 0.550 | 2014-03-11 |
| 75 | 2014-03-03 | 1,072,000 | 25,000 | 0.19 | 574,308,000 | 621,760 | 0.580 | 2014-02-27 |
| 76 | 2014-02-28 | 1,047,000 | 47,000 | 0.18 | 574,308,000 | 596,790 | 0.570 | 2014-02-26 |
| 77 | 2014-01-20 | 1,000,000 | 30,000 | 0.17 | 574,308,000 | 600,000 | 0.600 | 2014-01-16 |
| 78 | 2014-01-17 | 970,000 | 20,000 | 0.17 | 574,308,000 | 601,400 | 0.620 | 2014-01-15 |
| 79 | 2013-12-27 | 950,000 | 40,000 | 0.17 | 574,308,000 | 570,000 | 0.600 | 2013-12-20 |
| 80 | 2013-11-25 | 910,000 | -70,000 | 0.16 | 574,308,000 | 573,300 | 0.630 | 2013-11-21 |
| 81 | 2013-11-15 | 980,000 | 30,000 | 0.17 | 574,308,000 | 597,800 | 0.610 | 2013-11-13 |
| 82 | 2013-11-06 | 950,000 | 50,000 | 0.17 | 574,308,000 | 570,000 | 0.600 | 2013-11-04 |
| 83 | 2013-10-24 | 900,000 | 50,000 | 0.16 | 574,308,000 | 576,000 | 0.640 | 2013-10-22 |
| 84 | 2013-10-17 | 850,000 | 50,000 | 0.15 | 574,308,000 | 518,500 | 0.610 | 2013-10-15 |
| 85 | 2013-10-11 | 800,000 | -50,000 | 0.14 | 574,308,000 | 512,000 | 0.640 | 2013-10-09 |
| 86 | 2013-10-10 | 850,000 | 50,000 | 0.15 | 574,308,000 | 535,500 | 0.630 | 2013-10-08 |
| 87 | 2013-09-30 | 800,000 | 30,000 | 0.14 | 574,308,000 | 576,000 | 0.720 | 2013-09-26 |
| 88 | 2013-09-27 | 770,000 | -103,000 | 0.13 | 574,308,000 | 616,000 | 0.800 | 2013-09-25 |
| 89 | 2013-09-16 | 873,000 | -15,000 | 0.15 | 574,308,000 | 549,990 | 0.630 | 2013-09-12 |
| 90 | 2013-09-13 | 888,000 | -30,000 | 0.15 | 574,308,000 | 550,560 | 0.620 | 2013-09-11 |
| 91 | 2013-09-11 | 918,000 | -103,000 | 0.16 | 574,308,000 | 624,240 | 0.680 | 2013-09-09 |
| 92 | 2013-08-20 | 1,021,000 | 53,000 | 0.18 | 574,308,000 | 581,970 | 0.570 | 2013-08-16 |
| 93 | 2013-08-15 | 968,000 | 15,000 | 0.17 | 574,308,000 | 561,440 | 0.580 | 2013-08-12 |
| 94 | 2013-07-19 | 953,000 | 60,000 | 0.17 | 574,308,000 | 581,330 | 0.610 | 2013-07-17 |
| 95 | 2013-07-03 | 893,000 | -50,000 | 0.16 | 574,308,000 | 553,660 | 0.620 | 2013-06-28 |
| 96 | 2013-06-28 | 943,000 | 50,000 | 0.16 | 574,308,000 | 565,800 | 0.600 | 2013-06-26 |
| 97 | 2013-06-26 | 893,000 | 12,000 | 0.16 | 574,308,000 | 544,730 | 0.610 | 2013-06-24 |
| 98 | 2013-06-20 | 881,000 | -20,000 | 0.15 | 574,308,000 | 599,080 | 0.680 | 2013-06-18 |
| 99 | 2013-06-14 | 901,000 | -15,000 | 0.16 | 574,308,000 | 612,680 | 0.680 | 2013-06-11 |
| 100 | 2013-06-10 | 916,000 | 28,000 | 0.16 | 574,308,000 | 632,040 | 0.690 | 2013-06-06 |
| 101 | 2013-06-07 | 888,000 | 38,000 | 0.15 | 574,308,000 | 630,480 | 0.710 | 2013-06-05 |
| 102 | 2013-06-04 | 850,000 | 110,000 | 0.15 | 574,308,000 | 612,000 | 0.720 | 2013-05-31 |
| 103 | 2013-05-31 | 740,000 | 40,000 | 0.13 | 574,308,000 | 547,600 | 0.740 | 2013-05-29 |
| 104 | 2013-05-27 | 700,000 | 35,000 | 0.12 | 574,308,000 | 546,000 | 0.780 | 2013-05-23 |
| 105 | 2013-05-24 | 665,000 | 15,000 | 0.12 | 574,308,000 | 532,000 | 0.800 | 2013-05-22 |
| 106 | 2013-05-23 | 650,000 | -50,000 | 0.11 | 574,308,000 | 526,500 | 0.810 | 2013-05-21 |
| 107 | 2013-05-13 | 700,000 | 20,000 | 0.12 | 574,308,000 | 560,000 | 0.800 | 2013-05-09 |
| 108 | 2013-05-09 | 680,000 | -50,000 | 0.12 | 574,308,000 | 544,000 | 0.800 | 2013-05-07 |
| 109 | 2013-05-02 | 730,000 | 30,000 | 0.13 | 574,308,000 | 547,500 | 0.750 | 2013-04-29 |
| 110 | 2013-04-29 | 700,000 | -50,000 | 0.12 | 574,308,000 | 553,000 | 0.790 | 2013-04-25 |
| 111 | 2013-04-12 | 750,000 | -40,000 | 0.13 | 574,308,000 | 517,500 | 0.690 | 2013-04-10 |
| 112 | 2013-04-11 | 790,000 | 40,000 | 0.14 | 574,308,000 | 545,100 | 0.690 | 2013-04-09 |
| 113 | 2013-03-21 | 750,000 | 29,000 | 0.13 | 574,308,000 | 585,000 | 0.780 | 2013-03-19 |
| 114 | 2013-03-19 | 721,000 | 21,000 | 0.13 | 574,308,000 | 576,800 | 0.800 | 2013-03-15 |
| 115 | 2013-03-05 | 700,000 | -50,000 | 0.12 | 574,308,000 | 623,000 | 0.890 | 2013-03-01 |
| 116 | 2013-03-04 | 750,000 | -50,000 | 0.13 | 574,308,000 | 615,000 | 0.820 | 2013-02-28 |
| 117 | 2013-02-27 | 800,000 | 50,000 | 0.14 | 574,308,000 | 632,000 | 0.790 | 2013-02-25 |
| 118 | 2013-02-26 | 750,000 | 50,000 | 0.13 | 574,308,000 | 622,500 | 0.830 | 2013-02-22 |
| 119 | 2013-02-08 | 700,000 | -30,000 | 0.12 | 574,308,000 | 637,000 | 0.910 | 2013-02-06 |
| 120 | 2013-02-07 | 730,000 | 30,000 | 0.13 | 574,308,000 | 635,100 | 0.870 | 2013-02-05 |
| 121 | 2013-02-01 | 700,000 | -30,000 | 0.12 | 574,308,000 | 644,000 | 0.920 | 2013-01-30 |
| 122 | 2013-01-30 | 730,000 | 50,000 | 0.13 | 574,308,000 | 642,400 | 0.880 | 2013-01-28 |
| 123 | 2013-01-25 | 680,000 | -50,000 | 0.12 | 574,308,000 | 659,600 | 0.970 | 2013-01-23 |
| 124 | 2013-01-22 | 730,000 | 30,000 | 0.13 | 574,308,000 | 686,200 | 0.940 | 2013-01-18 |
| 125 | 2013-01-21 | 700,000 | -120,000 | 0.12 | 574,308,000 | 721,000 | 1.030 | 2013-01-17 |
| 126 | 2013-01-18 | 820,000 | -80,000 | 0.14 | 574,308,000 | 680,600 | 0.830 | 2013-01-16 |
| 127 | 2013-01-15 | 900,000 | -150,000 | 0.16 | 574,308,000 | 693,000 | 0.770 | 2013-01-11 |
| 128 | 2013-01-02 | 1,050,000 | 50,000 | 0.18 | 574,308,000 | 714,000 | 0.680 | 2012-12-27 |
| 129 | 2012-12-20 | 1,000,000 | 50,000 | 0.17 | 574,308,000 | 710,000 | 0.710 | 2012-12-18 |
| 130 | 2012-12-19 | 950,000 | -50,000 | 0.17 | 574,308,000 | 684,000 | 0.720 | 2012-12-17 |
| 131 | 2012-11-13 | 1,000,000 | -35,000 | 0.17 | 574,308,000 | 640,000 | 0.640 | 2012-11-09 |
| 132 | 2012-11-05 | 1,035,000 | -50,000 | 0.18 | 574,308,000 | 621,000 | 0.600 | 2012-11-01 |
| 133 | 2012-10-26 | 1,085,000 | 35,000 | 0.19 | 574,308,000 | 629,300 | 0.580 | 2012-10-24 |
| 134 | 2012-10-19 | 1,050,000 | -70,000 | 0.18 | 574,308,000 | 609,000 | 0.580 | 2012-10-17 |
| 135 | 2012-10-16 | 1,120,000 | 20,000 | 0.20 | 574,308,000 | 627,200 | 0.560 | 2012-10-12 |
| 136 | 2012-10-15 | 1,100,000 | 50,000 | 0.19 | 574,308,000 | 627,000 | 0.570 | 2012-10-11 |
| 137 | 2012-10-12 | 1,050,000 | -50,000 | 0.18 | 574,308,000 | 609,000 | 0.580 | 2012-10-10 |
| 138 | 2012-10-10 | 1,100,000 | 50,000 | 0.19 | 574,308,000 | 605,000 | 0.550 | 2012-10-08 |
| 139 | 2012-10-08 | 1,050,000 | -70,000 | 0.18 | 574,308,000 | 651,000 | 0.620 | 2012-10-04 |
| 140 | 2012-10-05 | 1,120,000 | 150,000 | 0.20 | 574,308,000 | 638,400 | 0.570 | 2012-10-03 |
| 141 | 2012-10-04 | 970,000 | -337,000 | 0.17 | 574,308,000 | 611,100 | 0.630 | 2012-09-28 |
| 142 | 2012-05-08 | 1,307,000 | 42,000 | 0.23 | 574,308,000 | 666,570 | 0.510 | 2012-05-04 |
| 143 | 2012-02-20 | 1,265,000 | -65,000 | 0.22 | 574,308,000 | 796,950 | 0.630 | 2012-02-16 |
| 144 | 2012-02-17 | 1,330,000 | -50,000 | 0.23 | 574,308,000 | 784,700 | 0.590 | 2012-02-15 |
| 145 | 2012-02-16 | 1,380,000 | -100,000 | 0.24 | 574,308,000 | 717,600 | 0.520 | 2012-02-14 |
| 146 | 2012-02-15 | 1,480,000 | -50,000 | 0.26 | 574,308,000 | 703,000 | 0.475 | 2012-02-13 |
| 147 | 2012-02-14 | 1,530,000 | -94,000 | 0.27 | 574,308,000 | 642,600 | 0.420 | 2012-02-10 |
| 148 | 2012-02-06 | 1,624,000 | 94,000 | 0.28 | 574,308,000 | 625,240 | 0.385 | 2012-02-02 |
| 149 | 2011-12-19 | 1,530,000 | 21,000 | 0.27 | 574,308,000 | 581,400 | 0.380 | 2011-12-15 |
| 150 | 2011-10-31 | 1,509,000 | 29,000 | 0.26 | 574,308,000 | 709,230 | 0.470 | 2011-10-27 |
| 151 | 2011-10-04 | 1,480,000 | 43,000 | 0.26 | 574,308,000 | 606,800 | 0.410 | 2011-09-30 |
| 152 | 2011-10-03 | 1,437,000 | 7,000 | 0.25 | 574,308,000 | 661,020 | 0.460 | 2011-09-28 |
| 153 | 2011-09-30 | 1,430,000 | -50,000 | 0.25 | 574,308,000 | 700,700 | 0.490 | 2011-09-27 |
| 154 | 2011-09-06 | 1,480,000 | 20,000 | 0.26 | 574,308,000 | 740,000 | 0.500 | 2011-09-02 |
| 155 | 2011-08-30 | 1,460,000 | -20,000 | 0.25 | 574,308,000 | 686,200 | 0.470 | 2011-08-26 |
| 156 | 2011-08-25 | 1,480,000 | 20,000 | 0.26 | 574,308,000 | 666,000 | 0.450 | 2011-08-23 |
| 157 | 2011-08-04 | 1,460,000 | -78,000 | 0.25 | 574,308,000 | 846,800 | 0.580 | 2011-08-02 |
| 158 | 2011-08-03 | 1,538,000 | 8,000 | 0.27 | 574,308,000 | 861,280 | 0.560 | 2011-08-01 |
| 159 | 2011-07-29 | 1,530,000 | -70,000 | 0.27 | 574,308,000 | 918,000 | 0.600 | 2011-07-27 |
| 160 | 2011-07-22 | 1,600,000 | 90,000 | 0.28 | 574,308,000 | 896,000 | 0.560 | 2011-07-20 |
| 161 | 2011-07-20 | 1,510,000 | 50,000 | 0.26 | 574,308,000 | 875,800 | 0.580 | 2011-07-18 |
| 162 | 2011-07-12 | 1,460,000 | -30,000 | 0.25 | 574,308,000 | 876,000 | 0.600 | 2011-07-08 |
| 163 | 2011-07-11 | 1,490,000 | 21,000 | 0.26 | 574,308,000 | 894,000 | 0.600 | 2011-07-07 |
| 164 | 2011-07-07 | 1,469,000 | 30,000 | 0.26 | 574,308,000 | 852,020 | 0.580 | 2011-07-05 |
| 165 | 2011-06-29 | 1,439,000 | -21,000 | 0.25 | 574,308,000 | 834,620 | 0.580 | 2011-06-27 |
| 166 | 2011-06-27 | 1,460,000 | -95,000 | 0.25 | 574,308,000 | 832,200 | 0.570 | 2011-06-23 |
| 167 | 2011-06-17 | 1,555,000 | 45,000 | 0.27 | 574,308,000 | 917,450 | 0.590 | 2011-06-15 |
| 168 | 2011-06-16 | 1,510,000 | 50,000 | 0.26 | 574,308,000 | 906,000 | 0.600 | 2011-06-14 |
| 169 | 2011-06-09 | 1,460,000 | 40,000 | 0.25 | 574,308,000 | 1,007,400 | 0.690 | 2011-06-07 |
| 170 | 2011-06-03 | 1,420,000 | -62,000 | 0.25 | 574,308,000 | 1,079,200 | 0.760 | 2011-06-01 |
| 171 | 2011-06-02 | 1,482,000 | 72,000 | 0.26 | 574,308,000 | 1,096,680 | 0.740 | 2011-05-31 |
| 172 | 2011-05-31 | 1,410,000 | -45,000 | 0.25 | 574,308,000 | 1,071,600 | 0.760 | 2011-05-27 |
| 173 | 2011-05-25 | 1,455,000 | 65,000 | 0.25 | 574,308,000 | 1,149,450 | 0.790 | 2011-05-23 |
| 174 | 2011-05-23 | 1,390,000 | 40,000 | 0.24 | 574,308,000 | 1,125,900 | 0.810 | 2011-05-19 |
| 175 | 2011-05-16 | 1,350,000 | 100,000 | 0.24 | 574,308,000 | 1,120,500 | 0.830 | 2011-05-12 |
| 176 | 2011-05-11 | 1,250,000 | -44,000 | 0.22 | 574,308,000 | 962,500 | 0.770 | 2011-05-06 |
| 177 | 2011-05-06 | 1,294,000 | 44,000 | 0.23 | 574,308,000 | 970,500 | 0.750 | 2011-05-04 |
| 178 | 2011-05-05 | 1,250,000 | 10,000 | 0.22 | 574,308,000 | 1,000,000 | 0.800 | 2011-05-03 |
| 179 | 2011-05-04 | 1,240,000 | 28,000 | 0.22 | 574,308,000 | 1,016,800 | 0.820 | 2011-04-29 |
| 180 | 2011-04-29 | 1,212,000 | 4,000 | 0.21 | 574,308,000 | 1,030,200 | 0.850 | 2011-04-27 |
| 181 | 2011-04-28 | 1,208,000 | 16,000 | 0.21 | 574,308,000 | 1,002,640 | 0.830 | 2011-04-26 |
| 182 | 2011-04-27 | 1,192,000 | 12,000 | 0.21 | 574,308,000 | 1,025,120 | 0.860 | 2011-04-21 |
| 183 | 2011-04-21 | 1,180,000 | -50,000 | 0.21 | 574,308,000 | 1,038,400 | 0.880 | 2011-04-19 |
| 184 | 2011-04-20 | 1,230,000 | 50,000 | 0.21 | 574,308,000 | 1,045,500 | 0.850 | 2011-04-18 |
| 185 | 2011-04-14 | 1,180,000 | 50,000 | 0.21 | 574,308,000 | 1,003,000 | 0.850 | 2011-04-12 |
| 186 | 2011-04-08 | 1,130,000 | -66,000 | 0.20 | 574,308,000 | 1,017,000 | 0.900 | 2011-04-06 |
| 187 | 2011-04-07 | 1,196,000 | -104,000 | 0.21 | 574,308,000 | 956,800 | 0.800 | 2011-04-04 |
| 188 | 2011-03-30 | 1,300,000 | 25,000 | 0.23 | 574,308,000 | 884,000 | 0.680 | 2011-03-28 |
| 189 | 2011-03-29 | 1,275,000 | 25,000 | 0.22 | 574,308,000 | 892,500 | 0.700 | 2011-03-25 |
| 190 | 2011-03-25 | 1,250,000 | 29,000 | 0.22 | 574,308,000 | 887,500 | 0.710 | 2011-03-23 |
| 191 | 2011-03-21 | 1,221,000 | 51,000 | 0.21 | 574,308,000 | 891,330 | 0.730 | 2011-03-17 |
| 192 | 2011-03-14 | 1,170,000 | -43,000 | 0.20 | 574,308,000 | 947,700 | 0.810 | 2011-03-10 |
| 193 | 2011-03-11 | 1,213,000 | 13,000 | 0.21 | 574,308,000 | 970,400 | 0.800 | 2011-03-09 |
| 194 | 2011-03-09 | 1,200,000 | 32,000 | 0.21 | 574,308,000 | 984,000 | 0.820 | 2011-03-07 |
| 195 | 2011-03-08 | 1,168,000 | 133,000 | 0.20 | 574,308,000 | 981,120 | 0.840 | 2011-03-04 |
| 196 | 2011-03-04 | 1,035,000 | -15,000 | 0.18 | 574,308,000 | 838,350 | 0.810 | 2011-03-02 |
| 197 | 2011-02-25 | 1,050,000 | 30,000 | 0.18 | 574,308,000 | 829,500 | 0.790 | 2011-02-23 |
| 198 | 2011-02-18 | 1,020,000 | 20,000 | 0.18 | 574,308,000 | 765,000 | 0.750 | 2011-02-16 |
| 199 | 2011-02-16 | 1,000,000 | 50,000 | 0.17 | 574,308,000 | 770,000 | 0.770 | 2011-02-14 |
| 200 | 2011-02-15 | 950,000 | 30,000 | 0.17 | 574,308,000 | 722,000 | 0.760 | 2011-02-11 |
| 201 | 2011-02-14 | 920,000 | 50,000 | 0.16 | 574,308,000 | 699,200 | 0.760 | 2011-02-10 |
| 202 | 2011-02-10 | 870,000 | 20,000 | 0.15 | 574,308,000 | 704,700 | 0.810 | 2011-02-08 |
| 203 | 2011-02-09 | 850,000 | 130,000 | 0.15 | 574,308,000 | 688,500 | 0.810 | 2011-02-07 |
| 204 | 2011-01-27 | 720,000 | 49,000 | 0.13 | 574,308,000 | 633,600 | 0.880 | 2011-01-25 |
| 205 | 2011-01-26 | 671,000 | 21,000 | 0.12 | 574,308,000 | 610,610 | 0.910 | 2011-01-24 |
| 206 | 2011-01-24 | 650,000 | 50,000 | 0.11 | 574,308,000 | 617,500 | 0.950 | 2011-01-20 |
| 207 | 2011-01-21 | 600,000 | 100,000 | 0.10 | 574,308,000 | 564,000 | 0.940 | 2011-01-19 |
| 208 | 2011-01-12 | 500,000 | 50,000 | 0.09 | 574,308,000 | 475,000 | 0.950 | 2011-01-10 |
| 209 | 2011-01-04 | 450,000 | -50,000 | 0.08 | 574,308,000 | 459,000 | 1.020 | 2010-12-30 |
| 210 | 2011-01-03 | 500,000 | 50,000 | 0.09 | 574,308,000 | 475,000 | 0.950 | 2010-12-29 |
| 211 | 2010-12-20 | 450,000 | 13,000 | 0.08 | 574,308,000 | 432,000 | 0.960 | 2010-12-16 |
| 212 | 2010-12-15 | 437,000 | 37,000 | 0.08 | 574,308,000 | 450,110 | 1.030 | 2010-12-13 |
| 213 | 2010-12-13 | 400,000 | 17,000 | 0.07 | 574,308,000 | 416,000 | 1.040 | 2010-12-09 |
| 214 | 2010-12-10 | 383,000 | 33,000 | 0.07 | 574,308,000 | 413,640 | 1.080 | 2010-12-08 |
| 215 | 2010-12-07 | 350,000 | 60,000 | 0.06 | 574,308,000 | 381,500 | 1.090 | 2010-12-03 |
| 216 | 2010-12-06 | 290,000 | -20,000 | 0.05 | 574,308,000 | 333,500 | 1.150 | 2010-12-02 |
| 217 | 2010-12-03 | 310,000 | -40,000 | 0.05 | 574,308,000 | 353,400 | 1.140 | 2010-12-01 |
| 218 | 2010-12-01 | 350,000 | 70,000 | 0.06 | 574,308,000 | 381,500 | 1.090 | 2010-11-29 |
| 219 | 2010-11-30 | 280,000 | -40,000 | 0.05 | 574,308,000 | 319,200 | 1.140 | 2010-11-26 |
| 220 | 2010-11-29 | 320,000 | -22,000 | 0.06 | 574,308,000 | 316,800 | 0.990 | 2010-11-25 |
| 221 | 2010-11-26 | 342,000 | 22,000 | 0.06 | 574,308,000 | 338,580 | 0.990 | 2010-11-24 |
| 222 | 2010-11-24 | 320,000 | -100,000 | 0.06 | 574,308,000 | 326,400 | 1.020 | 2010-11-22 |
| 223 | 2010-11-23 | 420,000 | -40,000 | 0.07 | 574,308,000 | 403,200 | 0.960 | 2010-11-19 |
| 224 | 2010-11-22 | 460,000 | -160,000 | 0.08 | 574,308,000 | 432,400 | 0.940 | 2010-11-18 |
| 225 | 2010-11-19 | 620,000 | 120,000 | 0.11 | 574,308,000 | 533,200 | 0.860 | 2010-11-17 |
| 226 | 2010-11-18 | 500,000 | 50,000 | 0.09 | 574,308,000 | 465,000 | 0.930 | 2010-11-16 |
| 227 | 2010-11-17 | 450,000 | 30,000 | 0.08 | 574,308,000 | 445,500 | 0.990 | 2010-11-15 |
| 228 | 2010-11-16 | 420,000 | 100,000 | 0.07 | 574,308,000 | 424,200 | 1.010 | 2010-11-12 |
| 229 | 2010-11-15 | 320,000 | 150,000 | 0.06 | 574,308,000 | 342,400 | 1.070 | 2010-11-11 |
| 230 | 2010-11-12 | 170,000 | 70,000 | 0.03 | 574,308,000 | 192,100 | 1.130 | 2010-11-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy