CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

庆铃汽车股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01122  1994-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-08 0.690 2026-07-06
2 2026-07-07 0.700 2026-07-03
3 2026-07-06 0.660 2026-07-02
4 2017-01-25 0 -414,458 0.00 1,238,651,865 0 2.520 2017-01-23
5 2016-12-29 414,458 20,000 0.03 1,238,651,865 973,976 2.350 2016-12-23
6 2016-12-19 394,458 30,000 0.03 1,238,651,865 942,755 2.390 2016-12-15
7 2016-06-28 364,458 -50,000 0.03 1,238,651,865 845,543 2.320 2016-06-24
8 2016-06-07 414,458 10,000 0.03 1,238,651,865 1,040,290 2.510 2016-06-03
9 2016-03-08 404,458 -6,000 0.03 1,238,651,865 938,343 2.320 2016-03-04
10 2016-03-04 410,458 6,000 0.03 1,238,651,865 939,949 2.290 2016-03-02
11 2016-02-25 404,458 -20,000 0.03 1,238,651,865 942,387 2.330 2016-02-23
12 2016-02-22 424,458 20,000 0.03 1,238,651,865 988,987 2.330 2016-02-18
13 2016-02-19 404,458 -40,000 0.03 1,238,651,865 918,120 2.270 2016-02-17
14 2016-02-18 444,458 40,000 0.04 1,238,651,865 977,808 2.200 2016-02-16
15 2015-12-14 404,458 -10,000 0.03 1,238,651,865 914,075 2.260 2015-12-10
16 2015-12-11 414,458 10,000 0.03 1,238,651,865 957,398 2.310 2015-12-09
17 2015-10-06 404,458 -30,000 0.03 1,238,651,865 1,039,457 2.570 2015-10-02
18 2015-10-05 434,458 30,000 0.04 1,238,651,865 1,120,902 2.580 2015-09-30
19 2015-09-22 404,458 10,000 0.03 1,238,651,865 1,051,591 2.600 2015-09-18
20 2015-09-21 394,458 -12,000 0.03 1,238,651,865 1,009,812 2.560 2015-09-17
21 2015-09-18 406,458 12,000 0.03 1,238,651,865 1,032,403 2.540 2015-09-16
22 2015-09-08 394,458 -150,000 0.03 1,238,651,865 1,025,591 2.600 2015-09-04
23 2015-09-01 544,458 -50,000 0.04 1,238,651,865 1,377,479 2.530 2015-08-28
24 2015-08-24 594,458 -50,000 0.05 1,238,651,865 1,486,145 2.500 2015-08-20
25 2015-08-20 644,458 -28,000 0.05 1,238,651,865 1,604,700 2.490 2015-08-18
26 2015-08-18 672,458 -112,000 0.05 1,238,651,865 1,687,870 2.510 2015-08-14
27 2015-07-21 784,458 -260,000 0.06 1,238,651,865 2,149,415 2.740 2015-07-17
28 2015-07-10 1,044,458 -530,000 0.08 1,238,651,865 2,381,364 2.280 2015-07-08
29 2015-07-03 1,574,458 -20,000 0.13 1,238,651,865 4,109,335 2.610 2015-06-30
30 2015-06-09 1,594,458 -46,000 0.13 1,238,651,865 4,400,704 2.760 2015-06-05
31 2015-06-02 1,640,458 200,000 0.13 1,238,651,865 5,036,206 3.070 2015-05-29
32 2015-05-18 1,440,458 -10,000 0.12 1,238,651,865 4,436,611 3.080 2015-05-14
33 2015-05-14 1,450,458 -34,000 0.12 1,238,651,865 4,467,411 3.080 2015-05-12
34 2015-05-12 1,484,458 20,000 0.12 1,238,651,865 4,497,908 3.030 2015-05-08
35 2015-05-08 1,464,458 10,000 0.12 1,238,651,865 4,466,597 3.050 2015-05-06
36 2015-04-22 1,454,458 -10,000 0.12 1,238,651,865 4,450,641 3.060 2015-04-20
37 2015-04-16 1,464,458 -10,000 0.12 1,238,651,865 4,598,398 3.140 2015-04-14
38 2015-04-15 1,474,458 -100,000 0.12 1,238,651,865 4,688,776 3.180 2015-04-13
39 2015-04-14 1,574,458 -80,000 0.13 1,238,651,865 4,880,820 3.100 2015-04-10
40 2015-04-13 1,654,458 -200,000 0.13 1,238,651,865 5,062,641 3.060 2015-04-09
41 2015-04-10 1,854,458 -584,000 0.15 1,238,651,865 5,619,008 3.030 2015-04-08
42 2015-04-09 2,438,458 604,000 0.20 1,238,651,865 7,120,297 2.920 2015-04-02
43 2015-04-08 1,834,458 -158,000 0.15 1,238,651,865 5,338,273 2.910 2015-04-01
44 2015-04-02 1,992,458 -30,000 0.16 1,238,651,865 5,638,656 2.830 2015-03-31
45 2015-04-01 2,022,458 30,000 0.16 1,238,651,865 5,662,882 2.800 2015-03-30
46 2015-03-25 1,992,458 20,000 0.16 1,238,651,865 5,618,732 2.820 2015-03-23
47 2015-03-19 1,972,458 -10,000 0.16 1,238,651,865 5,404,535 2.740 2015-03-17
48 2015-03-17 1,982,458 4,000 0.16 1,238,651,865 5,412,110 2.730 2015-03-13
49 2015-02-27 1,978,458 -52,000 0.16 1,238,651,865 5,341,837 2.700 2015-02-25
50 2015-01-15 2,030,458 -50,000 0.16 1,238,651,865 5,461,932 2.690 2015-01-13
51 2014-10-03 2,080,458 -240,000 0.17 1,238,651,865 4,847,467 2.330 2014-09-29
52 2014-09-26 2,320,458 -10,000 0.19 1,238,651,865 5,499,485 2.370 2014-09-24
53 2014-09-25 2,330,458 50,000 0.19 1,238,651,865 5,546,490 2.380 2014-09-23
54 2014-09-22 2,280,458 50,000 0.18 1,238,651,865 5,336,272 2.340 2014-09-18
55 2014-08-26 2,230,458 -200,000 0.18 1,238,651,865 5,620,754 2.520 2014-08-22
56 2014-08-07 2,430,458 80,000 0.20 1,238,651,865 5,638,663 2.320 2014-08-05
57 2014-07-30 2,350,458 -20,000 0.19 1,238,651,865 5,570,585 2.370 2014-07-28
58 2014-07-29 2,370,458 20,000 0.19 1,238,651,865 5,570,576 2.350 2014-07-25
59 2014-07-25 2,350,458 20,000 0.19 1,238,651,865 5,476,567 2.330 2014-07-23
60 2014-06-13 2,330,458 100,000 0.19 1,238,651,865 5,616,404 2.410 2014-06-11
61 2014-03-24 2,230,458 -10,000 0.18 1,238,651,865 4,951,617 2.220 2014-03-20
62 2014-03-21 2,240,458 10,000 0.18 1,238,651,865 4,816,985 2.150 2014-03-19
63 2014-02-28 2,230,458 -10,000 0.18 1,238,651,865 5,063,140 2.270 2014-02-26
64 2014-02-18 2,240,458 -2,000 0.18 1,238,651,865 5,153,053 2.300 2014-02-14
65 2014-01-10 2,242,458 20,000 0.18 1,238,651,865 4,933,408 2.200 2014-01-08
66 2014-01-09 2,222,458 130,000 0.18 1,238,651,865 5,022,755 2.260 2014-01-07
67 2014-01-03 2,092,458 50,000 0.17 1,238,651,865 4,728,955 2.260 2013-12-30
68 2014-01-02 2,042,458 30,000 0.16 1,238,651,865 4,595,531 2.250 2013-12-27
69 2013-12-30 2,012,458 64,000 0.16 1,238,651,865 4,447,532 2.210 2013-12-23
70 2013-12-17 1,948,458 -4,000 0.16 1,238,651,865 4,734,753 2.430 2013-12-13
71 2013-12-11 1,952,458 2,000 0.16 1,238,651,865 4,685,899 2.400 2013-12-09
72 2013-12-04 1,950,458 88,000 0.16 1,238,651,865 4,778,622 2.450 2013-12-02
73 2013-12-03 1,862,458 12,000 0.15 1,238,651,865 4,414,025 2.370 2013-11-29
74 2013-12-02 1,850,458 100,000 0.15 1,238,651,865 4,367,081 2.360 2013-11-28
75 2013-11-28 1,750,458 30,000 0.14 1,238,651,865 4,201,099 2.400 2013-11-26
76 2013-11-27 1,720,458 70,000 0.14 1,238,651,865 4,266,736 2.480 2013-11-25
77 2013-11-21 1,650,458 -10,000 0.13 1,238,651,865 4,093,136 2.480 2013-11-19
78 2013-11-12 1,660,458 -50,000 0.13 1,238,651,865 4,051,518 2.440 2013-11-08
79 2013-11-08 1,710,458 -10,000 0.14 1,238,651,865 4,156,413 2.430 2013-11-06
80 2013-10-29 1,720,458 -6,000 0.14 1,238,651,865 3,957,053 2.300 2013-10-25
81 2013-10-25 1,726,458 -4,000 0.14 1,238,651,865 4,160,764 2.410 2013-10-23
82 2013-10-07 1,730,458 -10,000 0.14 1,238,651,865 3,910,835 2.260 2013-10-03
83 2013-10-03 1,740,458 -8,000 0.14 1,238,651,865 3,968,244 2.280 2013-09-30
84 2013-09-25 1,748,458 8,000 0.14 1,238,651,865 3,986,484 2.280 2013-09-23
85 2013-09-24 1,740,458 -20,000 0.14 1,238,651,865 3,898,626 2.240 2013-09-19
86 2013-09-18 1,760,458 24,000 0.14 1,238,651,865 3,820,194 2.170 2013-09-16
87 2013-09-13 1,736,458 -18,000 0.14 1,238,651,865 3,698,656 2.130 2013-09-11
88 2013-09-12 1,754,458 -30,000 0.14 1,238,651,865 3,684,362 2.100 2013-09-10
89 2013-09-11 1,784,458 -196,000 0.14 1,238,651,865 3,783,051 2.120 2013-09-09
90 2013-08-28 1,980,458 30,000 0.16 1,238,651,865 4,020,330 2.030 2013-08-26
91 2013-08-22 1,950,458 -10,000 0.16 1,238,651,865 3,959,430 2.030 2013-08-20
92 2013-08-15 1,960,458 10,000 0.16 1,238,651,865 4,077,753 2.080 2013-08-12
93 2013-08-13 1,950,458 4,000 0.16 1,238,651,865 4,037,448 2.070 2013-08-09
94 2013-08-09 1,946,458 -30,000 0.16 1,238,651,865 3,931,845 2.020 2013-08-07
95 2013-08-07 1,976,458 -30,000 0.16 1,238,651,865 3,992,445 2.020 2013-08-05
96 2013-08-05 2,006,458 -20,000 0.16 1,238,651,865 3,812,270 1.900 2013-08-01
97 2013-08-01 2,026,458 30,000 0.16 1,238,651,865 3,830,006 1.890 2013-07-30
98 2013-07-31 1,996,458 30,000 0.16 1,238,651,865 3,733,376 1.870 2013-07-29
99 2013-07-16 1,966,458 -6,000 0.16 1,238,651,865 3,578,954 1.820 2013-07-12
100 2013-07-12 1,972,458 10,000 0.16 1,238,651,865 3,550,424 1.800 2013-07-10
101 2013-05-27 1,962,458 -24,000 0.16 1,238,651,865 4,494,029 2.290 2013-05-23
102 2013-05-23 1,986,458 110,000 0.16 1,238,651,865 4,489,395 2.260 2013-05-21
103 2013-05-21 1,876,458 -10,000 0.15 1,238,651,865 4,465,970 2.380 2013-05-16
104 2013-05-13 1,886,458 -10,000 0.15 1,238,651,865 4,357,718 2.310 2013-05-09
105 2013-04-24 1,896,458 10,000 0.15 1,238,651,865 4,191,172 2.210 2013-04-22
106 2013-04-19 1,886,458 -10,000 0.15 1,238,651,865 4,055,885 2.150 2013-04-17
107 2013-04-12 1,896,458 -10,000 0.15 1,238,651,865 3,982,562 2.100 2013-04-10
108 2013-04-11 1,906,458 -100,000 0.15 1,238,651,865 3,793,851 1.990 2013-04-09
109 2013-04-10 2,006,458 10,000 0.16 1,238,651,865 3,992,851 1.990 2013-04-08
110 2013-03-18 1,996,458 20,000 0.16 1,238,651,865 4,032,845 2.020 2013-03-14
111 2013-03-01 1,976,458 20,000 0.16 1,238,651,865 4,071,503 2.060 2013-02-27
112 2013-02-21 1,956,458 110,000 0.16 1,238,651,865 4,206,385 2.150 2013-02-19
113 2013-02-18 1,846,458 -20,000 0.15 1,238,651,865 3,932,956 2.130 2013-02-14
114 2013-02-06 1,866,458 2,000 0.15 1,238,651,865 3,994,220 2.140 2013-02-04
115 2013-02-01 1,864,458 -70,000 0.15 1,238,651,865 4,027,229 2.160 2013-01-30
116 2013-01-18 1,934,458 -30,000 0.16 1,238,651,865 4,120,396 2.130 2013-01-16
117 2013-01-17 1,964,458 20,000 0.16 1,238,651,865 4,164,651 2.120 2013-01-15
118 2013-01-14 1,944,458 10,000 0.16 1,238,651,865 4,219,474 2.170 2013-01-10
119 2013-01-10 1,934,458 -20,000 0.16 1,238,651,865 4,139,740 2.140 2013-01-08
120 2013-01-07 1,954,458 -10,000 0.16 1,238,651,865 4,123,906 2.110 2013-01-03
121 2013-01-04 1,964,458 -4,000 0.16 1,238,651,865 3,909,271 1.990 2013-01-02
122 2012-12-13 1,968,458 -6,000 0.16 1,238,651,865 3,562,909 1.810 2012-12-11
123 2012-12-11 1,974,458 -20,000 0.16 1,238,651,865 3,573,769 1.810 2012-12-07
124 2012-12-10 1,994,458 -30,000 0.16 1,238,651,865 3,649,858 1.830 2012-12-06
125 2012-12-06 2,024,458 20,000 0.16 1,238,651,865 3,785,736 1.870 2012-12-04
126 2012-11-29 2,004,458 30,000 0.16 1,238,651,865 3,547,891 1.770 2012-11-27
127 2012-11-26 1,974,458 -10,000 0.16 1,238,651,865 3,475,046 1.760 2012-11-22
128 2012-10-25 1,984,458 20,000 0.16 1,238,651,865 3,750,626 1.890 2012-10-22
129 2012-10-24 1,964,458 -40,000 0.16 1,238,651,865 3,673,536 1.870 2012-10-19
130 2012-10-18 2,004,458 60,000 0.16 1,238,651,865 3,547,891 1.770 2012-10-16
131 2012-10-15 1,944,458 -30,000 0.16 1,238,651,865 3,480,580 1.790 2012-10-11
132 2012-09-25 1,974,458 -20,000 0.16 1,238,651,865 3,356,579 1.700 2012-09-21
133 2012-09-11 1,994,458 10,000 0.16 1,238,651,865 3,330,745 1.670 2012-09-07
134 2012-09-04 1,984,458 30,000 0.16 1,238,651,865 3,333,889 1.680 2012-08-31
135 2012-08-30 1,954,458 -20,000 0.16 1,238,651,865 3,498,480 1.790 2012-08-28
136 2012-08-29 1,974,458 -10,000 0.16 1,238,651,865 3,435,557 1.740 2012-08-27
137 2012-08-28 1,984,458 -8,000 0.16 1,238,651,865 3,492,646 1.760 2012-08-24
138 2012-08-27 1,992,458 -10,000 0.16 1,238,651,865 3,606,349 1.810 2012-08-23
139 2012-08-24 2,002,458 -36,000 0.16 1,238,651,865 3,704,547 1.850 2012-08-22
140 2012-08-23 2,038,458 46,000 0.16 1,238,651,865 3,791,532 1.860 2012-08-21
141 2012-08-03 1,992,458 -30,000 0.16 1,238,651,865 3,526,651 1.770 2012-08-01
142 2012-08-02 2,022,458 -100,000 0.16 1,238,651,865 3,498,852 1.730 2012-07-31
143 2012-07-31 2,122,458 -30,000 0.17 1,238,651,865 3,523,280 1.660 2012-07-27
144 2012-07-30 2,152,458 110,000 0.17 1,238,651,865 3,530,031 1.640 2012-07-26
145 2012-07-23 2,042,458 -20,000 0.16 1,238,651,865 3,676,424 1.800 2012-07-19
146 2012-07-10 2,062,458 -10,000 0.17 1,238,651,865 3,856,796 1.870 2012-07-06
147 2012-07-09 2,072,458 -90,000 0.17 1,238,651,865 3,896,221 1.880 2012-07-05
148 2012-07-05 2,162,458 192,000 0.17 1,238,651,865 3,978,923 1.840 2012-07-03
149 2012-07-04 1,970,458 100,000 0.16 1,238,651,865 3,645,347 1.850 2012-06-29
150 2012-06-29 1,870,458 -10,000 0.15 1,238,651,865 3,479,052 1.860 2012-06-27
151 2012-06-27 1,880,458 -130,000 0.15 1,238,651,865 3,403,629 1.810 2012-06-25
152 2012-06-26 2,010,458 84,000 0.16 1,238,651,865 3,578,615 1.780 2012-06-22
153 2012-06-25 1,926,458 38,000 0.16 1,238,651,865 3,525,418 1.830 2012-06-21
154 2012-06-21 1,888,458 170,000 0.15 1,238,651,865 3,455,878 1.830 2012-06-19
155 2012-06-20 1,718,458 30,000 0.14 1,238,651,865 3,179,147 1.850 2012-06-18
156 2012-06-18 1,688,458 26,000 0.14 1,238,651,865 3,140,532 1.860 2012-06-14
157 2012-06-15 1,662,458 -86,000 0.13 1,238,651,865 3,158,670 1.900 2012-06-13
158 2012-06-14 1,748,458 70,000 0.14 1,238,651,865 3,322,070 1.900 2012-06-12
159 2012-06-13 1,678,458 -18,000 0.14 1,238,651,865 3,272,993 1.950 2012-06-11
160 2012-06-12 1,696,458 50,000 0.14 1,238,651,865 3,257,199 1.920 2012-06-08
161 2012-06-11 1,646,458 100,000 0.13 1,238,651,865 3,506,956 2.130 2012-06-07
162 2012-06-05 1,546,458 -2,000 0.12 1,238,651,865 3,355,814 2.170 2012-06-01
163 2012-06-01 1,548,458 -30,000 0.13 1,238,651,865 3,267,246 2.110 2012-05-30
164 2012-05-31 1,578,458 10,000 0.13 1,238,651,865 3,441,038 2.180 2012-05-29
165 2012-05-28 1,568,458 10,000 0.13 1,238,651,865 3,168,285 2.020 2012-05-24
166 2012-05-25 1,558,458 70,000 0.13 1,238,651,865 3,132,501 2.010 2012-05-23
167 2012-05-24 1,488,458 50,000 0.12 1,238,651,865 3,081,108 2.070 2012-05-22
168 2012-05-22 1,438,458 -20,000 0.12 1,238,651,865 2,876,916 2.000 2012-05-18
169 2012-05-18 1,458,458 50,000 0.12 1,238,651,865 3,048,177 2.090 2012-05-16
170 2012-05-08 1,408,458 8,000 0.11 1,238,651,865 3,507,060 2.490 2012-05-04
171 2012-04-25 1,400,458 -20,000 0.11 1,238,651,865 3,445,127 2.460 2012-04-23
172 2012-04-24 1,420,458 -24,000 0.11 1,238,651,865 3,508,531 2.470 2012-04-20
173 2012-04-23 1,444,458 -82,000 0.12 1,238,651,865 3,596,700 2.490 2012-04-19
174 2012-04-20 1,526,458 -40,000 0.12 1,238,651,865 3,571,912 2.340 2012-04-18
175 2012-04-19 1,566,458 20,000 0.13 1,238,651,865 3,634,183 2.320 2012-04-17
176 2012-04-18 1,546,458 12,000 0.12 1,238,651,865 3,525,924 2.280 2012-04-16
177 2012-04-17 1,534,458 134,000 0.12 1,238,651,865 3,529,253 2.300 2012-04-13
178 2012-03-30 1,400,458 26,000 0.11 1,238,651,865 3,221,053 2.300 2012-03-28
179 2012-03-29 1,374,458 -10,000 0.11 1,238,651,865 3,394,911 2.470 2012-03-27
180 2012-03-05 1,384,458 -30,000 0.11 1,238,651,865 3,488,834 2.520 2012-03-01
181 2012-03-02 1,414,458 -10,000 0.11 1,238,651,865 3,564,434 2.520 2012-02-29
182 2012-03-01 1,424,458 90,000 0.12 1,238,651,865 3,589,634 2.520 2012-02-28
183 2012-02-29 1,334,458 12,000 0.11 1,238,651,865 3,349,490 2.510 2012-02-27
184 2012-02-27 1,322,458 -36,000 0.11 1,238,651,865 3,134,225 2.370 2012-02-23
185 2012-02-24 1,358,458 -20,000 0.11 1,238,651,865 3,287,468 2.420 2012-02-22
186 2012-02-23 1,378,458 10,000 0.11 1,238,651,865 3,308,299 2.400 2012-02-21
187 2012-02-22 1,368,458 -50,000 0.11 1,238,651,865 3,311,668 2.420 2012-02-20
188 2012-02-21 1,418,458 -10,000 0.11 1,238,651,865 3,404,299 2.400 2012-02-17
189 2012-02-20 1,428,458 -162,000 0.12 1,238,651,865 3,485,438 2.440 2012-02-16
190 2012-02-17 1,590,458 -130,000 0.13 1,238,651,865 3,833,004 2.410 2012-02-15
191 2012-02-16 1,720,458 -40,000 0.14 1,238,651,865 3,939,849 2.290 2012-02-14
192 2012-02-15 1,760,458 150,000 0.14 1,238,651,865 4,101,867 2.330 2012-02-13
193 2012-02-14 1,610,458 74,000 0.13 1,238,651,865 3,784,576 2.350 2012-02-10
194 2012-02-13 1,536,458 116,000 0.12 1,238,651,865 3,441,666 2.240 2012-02-09
195 2012-02-10 1,420,458 110,000 0.11 1,238,651,865 3,238,644 2.280 2012-02-08
196 2012-02-08 1,310,458 120,000 0.11 1,238,651,865 2,830,589 2.160 2012-02-06
197 2012-01-20 1,190,458 -12,000 0.10 1,238,651,865 2,511,866 2.110 2012-01-18
198 2012-01-18 1,202,458 -8,000 0.10 1,238,651,865 2,561,236 2.130 2012-01-16
199 2011-12-20 1,210,458 -10,000 0.10 1,238,651,865 2,384,602 1.970 2011-12-16
200 2011-12-19 1,220,458 10,000 0.10 1,238,651,865 2,343,279 1.920 2011-12-15
201 2011-12-09 1,210,458 -26,000 0.10 1,238,651,865 2,590,380 2.140 2011-12-07
202 2011-12-08 1,236,458 -4,000 0.10 1,238,651,865 2,571,833 2.080 2011-12-06
203 2011-11-17 1,240,458 -14,000 0.10 1,238,651,865 2,592,557 2.090 2011-11-15
204 2011-11-16 1,254,458 34,000 0.10 1,238,651,865 2,646,906 2.110 2011-11-14
205 2011-11-14 1,220,458 16,000 0.10 1,238,651,865 2,550,757 2.090 2011-11-10
206 2011-11-07 1,204,458 -10,000 0.10 1,238,651,865 2,517,317 2.090 2011-11-03
207 2011-11-02 1,214,458 20,000 0.10 1,238,651,865 2,635,374 2.170 2011-10-31
208 2011-11-01 1,194,458 -50,000 0.10 1,238,651,865 2,735,309 2.290 2011-10-28
209 2011-10-26 1,244,458 6,000 0.10 1,238,651,865 2,700,474 2.170 2011-10-24
210 2011-10-19 1,238,458 20,000 0.10 1,238,651,865 2,736,992 2.210 2011-10-17
211 2011-09-30 1,218,458 -10,000 0.10 1,238,651,865 2,351,624 1.930 2011-09-27
212 2011-09-28 1,228,458 -10,000 0.10 1,238,651,865 2,309,501 1.880 2011-09-26
213 2011-09-27 1,238,458 -30,000 0.10 1,238,651,865 2,377,839 1.920 2011-09-23
214 2011-09-20 1,268,458 30,000 0.10 1,238,651,865 2,803,292 2.210 2011-09-16
215 2011-09-06 1,238,458 10,000 0.10 1,238,651,865 2,897,992 2.340 2011-09-02
216 2011-09-05 1,228,458 6,000 0.10 1,238,651,865 2,960,584 2.410 2011-09-01
217 2011-08-30 1,222,458 8,000 0.10 1,238,651,865 2,933,899 2.400 2011-08-26
218 2011-08-29 1,214,458 -18,000 0.10 1,238,651,865 3,011,856 2.480 2011-08-25
219 2011-08-26 1,232,458 10,000 0.10 1,238,651,865 2,920,925 2.370 2011-08-24
220 2011-08-25 1,222,458 -10,000 0.10 1,238,651,865 2,921,675 2.390 2011-08-23
221 2011-08-24 1,232,458 10,000 0.10 1,238,651,865 2,834,653 2.300 2011-08-22
222 2011-08-18 1,222,458 -2,000 0.10 1,238,651,865 2,909,450 2.380 2011-08-16
223 2011-08-12 1,224,458 30,000 0.10 1,238,651,865 2,950,944 2.410 2011-08-10
224 2011-08-11 1,194,458 -10,000 0.10 1,238,651,865 2,806,976 2.350 2011-08-09
225 2011-08-04 1,204,458 20,000 0.10 1,238,651,865 3,348,393 2.780 2011-08-02
226 2011-08-02 1,184,458 -10,000 0.10 1,238,651,865 3,138,814 2.650 2011-07-29
227 2011-07-27 1,194,458 10,000 0.10 1,238,651,865 3,105,591 2.600 2011-07-25
228 2011-07-20 1,184,458 -20,000 0.10 1,238,651,865 3,150,658 2.660 2011-07-18
229 2011-07-15 1,204,458 -8,000 0.10 1,238,651,865 2,962,967 2.460 2011-07-13
230 2011-07-05 1,212,458 20,000 0.10 1,238,651,865 2,909,899 2.400 2011-06-30
231 2011-06-30 1,192,458 -20,000 0.10 1,238,651,865 2,838,050 2.380 2011-06-28
232 2011-06-29 1,212,458 20,000 0.10 1,238,651,865 2,849,276 2.350 2011-06-27
233 2011-06-16 1,192,458 -30,000 0.10 1,238,651,865 2,766,503 2.320 2011-06-14
234 2011-06-15 1,222,458 32,000 0.10 1,238,651,865 2,823,878 2.310 2011-06-13
235 2011-06-09 1,190,458 -20,000 0.10 1,238,651,865 2,845,195 2.390 2011-06-07
236 2011-05-11 1,210,458 10,000 0.10 1,238,651,865 3,365,073 2.780 2011-05-06
237 2011-05-06 1,200,458 -10,000 0.10 1,238,651,865 3,157,205 2.630 2011-05-04
238 2011-05-05 1,210,458 -10,000 0.10 1,238,651,865 3,256,132 2.690 2011-05-03
239 2011-05-04 1,220,458 -20,000 0.10 1,238,651,865 3,368,464 2.760 2011-04-29
240 2011-05-03 1,240,458 -10,000 0.10 1,238,651,865 3,274,809 2.640 2011-04-28
241 2011-04-29 1,250,458 20,000 0.10 1,238,651,865 3,438,760 2.750 2011-04-27
242 2011-04-28 1,230,458 -10,000 0.10 1,238,651,865 3,309,932 2.690 2011-04-26
243 2011-04-26 1,240,458 20,000 0.10 1,238,651,865 3,299,618 2.660 2011-04-20
244 2011-04-21 1,220,458 -10,000 0.10 1,238,651,865 3,246,418 2.660 2011-04-19
245 2011-04-18 1,230,458 20,000 0.10 1,238,651,865 3,063,840 2.490 2011-04-14
246 2011-04-14 1,210,458 -50,000 0.10 1,238,651,865 2,989,831 2.470 2011-04-12
247 2011-04-12 1,260,458 -124,000 0.10 1,238,651,865 3,239,377 2.570 2011-04-08
248 2011-04-11 1,384,458 -32,000 0.11 1,238,651,865 3,516,523 2.540 2011-04-07
249 2011-04-08 1,416,458 -12,000 0.11 1,238,651,865 3,597,803 2.540 2011-04-06
250 2011-04-06 1,428,458 4,000 0.12 1,238,651,865 3,613,999 2.530 2011-04-01
251 2011-04-04 1,424,458 122,000 0.12 1,238,651,865 3,532,656 2.480 2011-03-31
252 2011-04-01 1,302,458 -10,000 0.11 1,238,651,865 3,243,120 2.490 2011-03-30
253 2011-03-31 1,312,458 40,000 0.11 1,238,651,865 3,215,522 2.450 2011-03-29
254 2011-03-30 1,272,458 -90,000 0.10 1,238,651,865 3,155,696 2.480 2011-03-28
255 2011-03-29 1,362,458 48,000 0.11 1,238,651,865 3,215,401 2.360 2011-03-25
256 2011-03-28 1,314,458 40,000 0.11 1,238,651,865 2,812,940 2.140 2011-03-24
257 2011-03-23 1,274,458 20,000 0.10 1,238,651,865 2,536,171 1.990 2011-03-21
258 2011-03-03 1,254,458 -30,000 0.10 1,238,651,865 2,835,075 2.260 2011-03-01
259 2011-02-22 1,284,458 22,000 0.10 1,238,651,865 3,057,010 2.380 2011-02-18
260 2011-02-21 1,262,458 -30,000 0.10 1,238,651,865 2,979,401 2.360 2011-02-17
261 2011-02-18 1,292,458 30,000 0.10 1,238,651,865 2,998,503 2.320 2011-02-16
262 2011-02-16 1,262,458 18,000 0.10 1,238,651,865 2,928,903 2.320 2011-02-14
263 2011-02-15 1,244,458 12,000 0.10 1,238,651,865 2,800,031 2.250 2011-02-11
264 2011-01-20 1,232,458 -20,000 0.10 1,238,651,865 2,994,873 2.430 2011-01-18
265 2011-01-18 1,252,458 -10,000 0.10 1,238,651,865 3,081,047 2.460 2011-01-14
266 2011-01-17 1,262,458 -20,000 0.10 1,238,651,865 3,105,647 2.460 2011-01-13
267 2011-01-12 1,282,458 -70,000 0.10 1,238,651,865 3,116,373 2.430 2011-01-10
268 2011-01-11 1,352,458 10,000 0.11 1,238,651,865 3,259,424 2.410 2011-01-07
269 2011-01-07 1,342,458 -20,000 0.11 1,238,651,865 3,208,475 2.390 2011-01-05
270 2011-01-06 1,362,458 80,000 0.11 1,238,651,865 3,188,152 2.340 2011-01-04
271 2011-01-05 1,282,458 -10,000 0.10 1,238,651,865 2,924,004 2.280 2011-01-03
272 2011-01-04 1,292,458 -62,000 0.10 1,238,651,865 3,050,201 2.360 2010-12-30
273 2011-01-03 1,354,458 10,000 0.11 1,238,651,865 3,115,253 2.300 2010-12-29
274 2010-12-30 1,344,458 -6,000 0.11 1,238,651,865 2,917,474 2.170 2010-12-28
275 2010-12-29 1,350,458 10,000 0.11 1,238,651,865 3,268,108 2.420 2010-12-23
276 2010-12-23 1,340,458 30,000 0.11 1,238,651,865 3,284,122 2.450 2010-12-21
277 2010-12-21 1,310,458 -10,000 0.11 1,238,651,865 3,276,145 2.500 2010-12-17
278 2010-12-20 1,320,458 10,000 0.11 1,238,651,865 3,169,099 2.400 2010-12-16
279 2010-12-14 1,310,458 -10,000 0.11 1,238,651,865 3,158,204 2.410 2010-12-10
280 2010-12-13 1,320,458 -10,000 0.11 1,238,651,865 3,195,508 2.420 2010-12-09
281 2010-12-09 1,330,458 -50,000 0.11 1,238,651,865 3,419,277 2.570 2010-12-07
282 2010-12-07 1,380,458 20,000 0.11 1,238,651,865 3,713,432 2.690 2010-12-03
283 2010-12-06 1,360,458 -20,000 0.11 1,238,651,865 3,659,632 2.690 2010-12-02
284 2010-12-03 1,380,458 20,000 0.11 1,238,651,865 3,672,018 2.660 2010-12-01
285 2010-12-01 1,360,458 -20,000 0.11 1,238,651,865 3,496,377 2.570 2010-11-29
286 2010-11-30 1,380,458 -40,000 0.11 1,238,651,865 3,478,754 2.520 2010-11-26
287 2010-11-29 1,420,458 70,000 0.11 1,238,651,865 3,664,782 2.580 2010-11-25
288 2010-11-26 1,350,458 -50,000 0.11 1,238,651,865 3,430,163 2.540 2010-11-24
289 2010-11-23 1,400,458 30,000 0.11 1,238,651,865 3,725,218 2.660 2010-11-19
290 2010-11-22 1,370,458 10,000 0.11 1,238,651,865 3,618,009 2.640 2010-11-18
291 2010-11-19 1,360,458 -6,000 0.11 1,238,651,865 3,441,959 2.530 2010-11-17
292 2010-11-18 1,366,458 -30,000 0.11 1,238,651,865 3,634,778 2.660 2010-11-16
293 2010-11-17 1,396,458 6,000 0.11 1,238,651,865 3,742,507 2.680 2010-11-15
294 2010-11-16 1,390,458 -10,000 0.11 1,238,651,865 3,837,664 2.760 2010-11-12
295 2010-11-15 1,400,458 -40,000 0.11 1,238,651,865 4,089,337 2.920 2010-11-11
296 2010-11-12 1,440,458 20,000 0.12 1,238,651,865 4,306,969 2.990 2010-11-10
297 2010-11-11 1,420,458 60,000 0.11 1,238,651,865 4,289,783 3.020 2010-11-09
298 2010-11-10 1,360,458 -370,000 0.11 1,238,651,865 4,081,374 3.000 2010-11-08
299 2010-11-09 1,730,458 370,000 0.14 1,238,651,865 5,052,937 2.920 2010-11-05
300 2010-11-08 1,360,458 90,000 0.11 1,238,651,865 3,918,119 2.880 2010-11-04
301 2010-11-05 1,270,458 -160,000 0.10 1,238,651,865 3,620,805 2.850 2010-11-03
302 2010-11-04 1,430,458 122,000 0.12 1,238,651,865 3,905,150 2.730 2010-11-02
303 2010-11-03 1,308,458 60,000 0.11 1,238,651,865 3,663,682 2.800 2010-11-01
304 2010-11-02 1,248,458 -510,000 0.10 1,238,651,865 3,620,528 2.900 2010-10-29
305 2010-11-01 1,758,458 10,000 0.14 1,238,651,865 4,818,175 2.740 2010-10-28
306 2010-10-29 1,748,458 -320,000 0.14 1,238,651,865 4,878,198 2.790 2010-10-27
307 2010-10-28 2,068,458 50,000 0.17 1,238,651,865 5,812,367 2.810 2010-10-26
308 2010-10-27 2,018,458 131,372 0.16 1,238,651,865 5,873,713 2.910 2010-10-25
309 2010-10-26 1,887,086 212,000 0.15 1,238,651,865 5,529,162 2.930 2010-10-22
310 2010-10-25 1,675,086 30,000 0.14 1,238,651,865 4,288,220 2.560 2010-10-21
311 2010-10-21 1,645,086 20,000 0.13 1,238,651,865 4,194,969 2.550 2010-10-19
312 2010-10-20 1,625,086 -90,000 0.13 1,238,651,865 4,143,969 2.550 2010-10-18
313 2010-10-19 1,715,086 -20,000 0.14 1,238,651,865 4,339,168 2.530 2010-10-15
314 2010-10-18 1,735,086 -200,000 0.14 1,238,651,865 4,459,171 2.570 2010-10-14
315 2010-10-15 1,935,086 210,000 0.16 1,238,651,865 4,953,820 2.560 2010-10-13
316 2010-10-13 1,725,086 -20,000 0.14 1,238,651,865 4,502,474 2.610 2010-10-11
317 2010-10-12 1,745,086 20,000 0.14 1,238,651,865 4,519,773 2.590 2010-10-08
318 2010-10-11 1,725,086 -20,000 0.14 1,238,651,865 4,329,966 2.510 2010-10-07
319 2010-10-08 1,745,086 10,000 0.14 1,238,651,865 4,415,068 2.530 2010-10-06
320 2010-10-07 1,735,086 -64,000 0.14 1,238,651,865 4,389,768 2.530 2010-10-05
321 2010-10-06 1,799,086 -106,000 0.15 1,238,651,865 4,371,779 2.430 2010-10-04
322 2010-10-05 1,905,086 -420,000 0.15 1,238,651,865 4,724,613 2.480 2010-09-30
323 2010-10-04 2,325,086 20,000 0.19 1,238,651,865 5,766,213 2.480 2010-09-29
324 2010-09-30 2,305,086 -248,000 0.19 1,238,651,865 5,416,952 2.350 2010-09-28
325 2010-09-29 2,553,086 -200,000 0.21 1,238,651,865 6,025,283 2.360 2010-09-27
326 2010-09-27 2,753,086 -30,000 0.22 1,238,651,865 6,414,690 2.330 2010-09-22
327 2010-09-24 2,783,086 -52,000 0.22 1,238,651,865 6,401,098 2.300 2010-09-21
328 2010-09-22 2,835,086 1,050,000 0.23 1,238,651,865 6,634,101 2.340 2010-09-20
329 2010-09-21 1,785,086 -24,000 0.14 1,238,651,865 4,016,444 2.250 2010-09-17
330 2010-09-20 1,809,086 -150,000 0.15 1,238,651,865 3,943,807 2.180 2010-09-16
331 2010-09-17 1,959,086 -46,000 0.16 1,238,651,865 4,290,398 2.190 2010-09-15
332 2010-09-16 2,005,086 -104,000 0.16 1,238,651,865 4,411,189 2.200 2010-09-14
333 2010-09-15 2,109,086 -10,000 0.17 1,238,651,865 4,618,898 2.190 2010-09-13
334 2010-09-14 2,119,086 50,000 0.17 1,238,651,865 4,640,798 2.190 2010-09-10
335 2010-09-13 2,069,086 20,000 0.17 1,238,651,865 4,407,153 2.130 2010-09-09
336 2010-09-10 2,049,086 -70,000 0.17 1,238,651,865 4,426,026 2.160 2010-09-08
337 2010-09-09 2,119,086 10,000 0.17 1,238,651,865 4,471,271 2.110 2010-09-07
338 2010-09-08 2,109,086 60,000 0.17 1,238,651,865 4,534,535 2.150 2010-09-06
339 2010-09-07 2,049,086 200,000 0.17 1,238,651,865 4,364,553 2.130 2010-09-03
340 2010-09-06 1,849,086 -10,000 0.15 1,238,651,865 3,827,608 2.070 2010-09-02
341 2010-09-03 1,859,086 10,000 0.15 1,238,651,865 3,811,126 2.050 2010-09-01
342 2010-08-26 1,849,086 -10,000 0.15 1,238,651,865 3,920,062 2.120 2010-08-24
343 2010-08-25 1,859,086 -68,000 0.15 1,238,651,865 3,997,035 2.150 2010-08-23
344 2010-08-24 1,927,086 -20,000 0.16 1,238,651,865 3,969,797 2.060 2010-08-20
345 2010-08-23 1,947,086 -30,000 0.16 1,238,651,865 4,108,351 2.110 2010-08-19
346 2010-08-20 1,977,086 -114,000 0.16 1,238,651,865 4,132,110 2.090 2010-08-18
347 2010-08-19 2,091,086 -20,000 0.17 1,238,651,865 4,182,172 2.000 2010-08-17
348 2010-08-18 2,111,086 4,000 0.17 1,238,651,865 4,222,172 2.000 2010-08-16
349 2010-08-17 2,107,086 -36,000 0.17 1,238,651,865 4,193,101 1.990 2010-08-13
350 2010-08-16 2,143,086 -40,000 0.17 1,238,651,865 4,093,294 1.910 2010-08-12
351 2010-08-13 2,183,086 100,000 0.18 1,238,651,865 4,191,525 1.920 2010-08-11
352 2010-08-12 2,083,086 20,000 0.17 1,238,651,865 4,041,187 1.940 2010-08-10
353 2010-08-11 2,063,086 -22,000 0.17 1,238,651,865 4,126,172 2.000 2010-08-09
354 2010-08-10 2,085,086 60,000 0.17 1,238,651,865 4,211,874 2.020 2010-08-06
355 2010-08-09 2,025,086 -20,000 0.16 1,238,651,865 4,110,925 2.030 2010-08-05
356 2010-08-05 2,045,086 -40,000 0.17 1,238,651,865 4,069,721 1.990 2010-08-03
357 2010-08-04 2,085,086 -140,000 0.17 1,238,651,865 4,253,575 2.040 2010-08-02
358 2010-08-03 2,225,086 100,000 0.18 1,238,651,865 4,361,169 1.960 2010-07-30
359 2010-08-02 2,125,086 -20,000 0.17 1,238,651,865 4,207,670 1.980 2010-07-29
360 2010-07-30 2,145,086 -20,000 0.17 1,238,651,865 4,118,565 1.920 2010-07-28
361 2010-07-28 2,165,086 50,000 0.17 1,238,651,865 4,135,314 1.910 2010-07-26
362 2010-07-27 2,115,086 40,000 0.17 1,238,651,865 4,103,267 1.940 2010-07-23
363 2010-07-26 2,075,086 -60,000 0.17 1,238,651,865 3,984,165 1.920 2010-07-22
364 2010-07-22 2,135,086 40,000 0.17 1,238,651,865 4,056,663 1.900 2010-07-20
365 2010-07-21 2,095,086 -40,000 0.17 1,238,651,865 3,938,762 1.880 2010-07-19
366 2010-07-15 2,135,086 20,000 0.17 1,238,651,865 3,992,611 1.870 2010-07-13
367 2010-07-14 2,115,086 -60,000 0.17 1,238,651,865 3,976,362 1.880 2010-07-12
368 2010-07-12 2,175,086 50,000 0.18 1,238,651,865 4,002,158 1.840 2010-07-08
369 2010-07-09 2,125,086 -20,000 0.17 1,238,651,865 3,825,155 1.800 2010-07-07
370 2010-07-08 2,145,086 -30,000 0.17 1,238,651,865 3,861,155 1.800 2010-07-06
371 2010-07-07 2,175,086 30,000 0.18 1,238,651,865 3,871,653 1.780 2010-07-05
372 2010-07-05 2,145,086 -28,000 0.17 1,238,651,865 3,989,860 1.860 2010-06-30
373 2010-07-02 2,173,086 -80,000 0.18 1,238,651,865 4,107,133 1.890 2010-06-29
374 2010-06-30 2,253,086 -10,000 0.18 1,238,651,865 4,280,863 1.900 2010-06-28
375 2010-06-29 2,263,086 -62,000 0.18 1,238,651,865 4,299,863 1.900 2010-06-25
376 2010-06-28 2,325,086 160,000 0.19 1,238,651,865 4,417,663 1.900 2010-06-24
377 2010-06-25 2,165,086 2,000 0.17 1,238,651,865 4,070,362 1.880 2010-06-23
378 2010-06-24 2,163,086 8,000 0.17 1,238,651,865 4,044,971 1.870 2010-06-22
379 2010-06-23 2,155,086 -18,000 0.17 1,238,651,865 4,094,663 1.900 2010-06-21
380 2010-06-18 2,173,086 30,000 0.18 1,238,651,865 3,976,747 1.830 2010-06-15
381 2010-06-17 2,143,086 20,000 0.17 1,238,651,865 3,964,709 1.850 2010-06-14
382 2010-06-15 2,123,086 -30,000 0.17 1,238,651,865 3,736,631 1.760 2010-06-11
383 2010-06-14 2,153,086 -30,000 0.17 1,238,651,865 3,724,839 1.730 2010-06-10
384 2010-06-08 2,183,086 22,000 0.18 1,238,651,865 3,929,555 1.800 2010-06-04
385 2010-06-07 2,161,086 20,000 0.17 1,238,651,865 3,889,955 1.800 2010-06-03
386 2010-06-04 2,141,086 -40,000 0.17 1,238,651,865 3,789,722 1.770 2010-06-02
387 2010-06-03 2,181,086 40,000 0.18 1,238,651,865 3,882,333 1.780 2010-06-01
388 2010-06-02 2,141,086 -40,000 0.17 1,238,651,865 3,939,598 1.840 2010-05-31
389 2010-06-01 2,181,086 10,000 0.18 1,238,651,865 3,882,333 1.780 2010-05-28
390 2010-05-31 2,171,086 -26,000 0.18 1,238,651,865 3,799,401 1.750 2010-05-27
391 2010-05-28 2,197,086 -150,000 0.18 1,238,651,865 3,735,046 1.700 2010-05-26
392 2010-05-27 2,347,086 -20,000 0.19 1,238,651,865 3,919,634 1.670 2010-05-25
393 2010-05-26 2,367,086 -10,000 0.19 1,238,651,865 4,142,401 1.750 2010-05-24
394 2010-05-24 2,377,086 -10,000 0.19 1,238,651,865 4,207,442 1.770 2010-05-19
395 2010-05-20 2,387,086 32,000 0.19 1,238,651,865 4,344,497 1.820 2010-05-18
396 2010-05-19 2,355,086 -12,000 0.19 1,238,651,865 4,286,257 1.820 2010-05-17
397 2010-05-17 2,367,086 20,000 0.19 1,238,651,865 4,450,122 1.880 2010-05-13
398 2010-05-14 2,347,086 30,000 0.19 1,238,651,865 4,295,167 1.830 2010-05-12
399 2010-05-13 2,317,086 120,000 0.19 1,238,651,865 4,309,780 1.860 2010-05-11
400 2010-05-12 2,197,086 -10,000 0.18 1,238,651,865 4,240,376 1.930 2010-05-10
401 2010-05-11 2,207,086 -14,000 0.18 1,238,651,865 3,928,613 1.780 2010-05-07
402 2010-05-10 2,221,086 -200,000 0.18 1,238,651,865 3,975,744 1.790 2010-05-06
403 2010-05-07 2,421,086 22,000 0.20 1,238,651,865 4,503,220 1.860 2010-05-05
404 2010-05-04 2,399,086 20,000 0.19 1,238,651,865 4,630,236 1.930 2010-04-30
405 2010-05-03 2,379,086 -10,000 0.19 1,238,651,865 4,710,590 1.980 2010-04-29
406 2010-04-30 2,389,086 40,000 0.19 1,238,651,865 5,040,971 2.110 2010-04-28
407 2010-04-29 2,349,086 30,000 0.19 1,238,651,865 4,956,571 2.110 2010-04-27
408 2010-04-28 2,319,086 -18,000 0.19 1,238,651,865 4,939,653 2.130 2010-04-26
409 2010-04-26 2,337,086 -26,000 0.19 1,238,651,865 4,907,881 2.100 2010-04-22
410 2010-04-23 2,363,086 -70,000 0.19 1,238,651,865 4,986,111 2.110 2010-04-21
411 2010-04-22 2,433,086 -166,000 0.20 1,238,651,865 5,279,797 2.170 2010-04-20
412 2010-04-20 2,599,086 -15,764 0.21 1,238,651,865 5,302,135 2.040 2010-04-16
413 2010-04-16 2,614,850 -20,000 0.21 1,238,651,865 5,491,185 2.100 2010-04-14
414 2010-04-15 2,634,850 22,000 0.21 1,238,651,865 5,533,185 2.100 2010-04-13
415 2010-04-14 2,612,850 -80,000 0.21 1,238,651,865 5,643,756 2.160 2010-04-12
416 2010-04-13 2,692,850 -40,000 0.22 1,238,651,865 5,816,556 2.160 2010-04-09
417 2010-04-12 2,732,850 40,000 0.22 1,238,651,865 5,875,628 2.150 2010-04-08
418 2010-04-08 2,692,850 -30,000 0.22 1,238,651,865 5,708,842 2.120 2010-04-01
419 2010-04-07 2,722,850 -56,000 0.22 1,238,651,865 5,745,214 2.110 2010-03-31
420 2010-04-01 2,778,850 378,000 0.22 1,238,651,865 5,835,585 2.100 2010-03-30
421 2010-03-31 2,400,850 100,000 0.19 1,238,651,865 5,113,811 2.130 2010-03-29
422 2010-03-30 2,300,850 -140,000 0.19 1,238,651,865 4,854,794 2.110 2010-03-26
423 2010-03-29 2,440,850 -20,000 0.20 1,238,651,865 5,003,743 2.050 2010-03-25
424 2010-03-26 2,460,850 -96,000 0.20 1,238,651,865 5,044,743 2.050 2010-03-24
425 2010-03-24 2,556,850 202,000 0.21 1,238,651,865 5,113,700 2.000 2010-03-22
426 2010-03-23 2,354,850 10,000 0.19 1,238,651,865 4,780,346 2.030 2010-03-19
427 2010-03-22 2,344,850 -240,000 0.19 1,238,651,865 4,783,494 2.040 2010-03-18
428 2010-03-19 2,584,850 66,000 0.21 1,238,651,865 5,040,458 1.950 2010-03-17
429 2010-03-18 2,518,850 -20,000 0.20 1,238,651,865 4,861,381 1.930 2010-03-16
430 2010-03-17 2,538,850 60,000 0.20 1,238,651,865 4,823,815 1.900 2010-03-15
431 2010-03-16 2,478,850 10,000 0.20 1,238,651,865 4,833,758 1.950 2010-03-12
432 2010-03-15 2,468,850 -210,000 0.20 1,238,651,865 4,838,946 1.960 2010-03-11
433 2010-03-12 2,678,850 20,000 0.22 1,238,651,865 5,063,027 1.890 2010-03-10
434 2010-03-09 2,658,850 -20,000 0.21 1,238,651,865 5,025,227 1.890 2010-03-05
435 2010-03-08 2,678,850 96,000 0.22 1,238,651,865 4,982,661 1.860 2010-03-04
436 2010-03-05 2,582,850 128,000 0.21 1,238,651,865 4,907,415 1.900 2010-03-03
437 2010-03-04 2,454,850 -90,000 0.20 1,238,651,865 4,664,215 1.900 2010-03-02
438 2010-03-03 2,544,850 40,000 0.21 1,238,651,865 4,784,318 1.880 2010-03-01
439 2010-03-02 2,504,850 -34,000 0.20 1,238,651,865 4,709,118 1.880 2010-02-26
440 2010-02-26 2,538,850 -10,000 0.20 1,238,651,865 4,671,484 1.840 2010-02-24
441 2010-02-25 2,548,850 32,000 0.21 1,238,651,865 4,715,373 1.850 2010-02-23
442 2010-02-24 2,516,850 218,000 0.20 1,238,651,865 4,631,004 1.840 2010-02-22
443 2010-02-19 2,298,850 -10,000 0.19 1,238,651,865 4,367,815 1.900 2010-02-17
444 2010-02-18 2,308,850 -16,000 0.19 1,238,651,865 4,409,904 1.910 2010-02-12
445 2010-02-17 2,324,850 46,000 0.19 1,238,651,865 4,277,724 1.840 2010-02-11
446 2010-02-12 2,278,850 -400,000 0.18 1,238,651,865 4,170,296 1.830 2010-02-10
447 2010-02-11 2,678,850 200,000 0.22 1,238,651,865 4,714,776 1.760 2010-02-09
448 2010-02-09 2,478,850 30,000 0.20 1,238,651,865 4,362,776 1.760 2010-02-05
449 2010-02-08 2,448,850 30,000 0.20 1,238,651,865 4,456,907 1.820 2010-02-04
450 2010-02-05 2,418,850 -78,000 0.20 1,238,651,865 4,402,307 1.820 2010-02-03
451 2010-02-04 2,496,850 240,000 0.20 1,238,651,865 4,419,425 1.770 2010-02-02
452 2010-02-03 2,256,850 30,000 0.18 1,238,651,865 3,972,056 1.760 2010-02-01
453 2010-01-26 2,226,850 14,000 0.18 1,238,651,865 4,409,163 1.980 2010-01-22
454 2010-01-25 2,212,850 -110,000 0.18 1,238,651,865 4,492,086 2.030 2010-01-21
455 2010-01-22 2,322,850 80,000 0.19 1,238,651,865 4,761,843 2.050 2010-01-20
456 2010-01-21 2,242,850 208,000 0.18 1,238,651,865 4,597,843 2.050 2010-01-19
457 2010-01-19 2,034,850 32,000 0.16 1,238,651,865 4,171,443 2.050 2010-01-15
458 2010-01-18 2,002,850 -278,000 0.16 1,238,651,865 4,065,786 2.030 2010-01-14
459 2010-01-15 2,280,850 40,000 0.18 1,238,651,865 4,698,551 2.060 2010-01-13
460 2010-01-14 2,240,850 130,000 0.18 1,238,651,865 4,705,785 2.100 2010-01-12
461 2010-01-13 2,110,850 20,000 0.17 1,238,651,865 4,390,568 2.080 2010-01-11
462 2010-01-12 2,090,850 -104,000 0.17 1,238,651,865 4,411,694 2.110 2010-01-08
463 2010-01-11 2,194,850 46,000 0.18 1,238,651,865 4,543,340 2.070 2010-01-07
464 2010-01-08 2,148,850 80,000 0.17 1,238,651,865 4,577,051 2.130 2010-01-06
465 2010-01-07 2,068,850 40,000 0.17 1,238,651,865 4,572,159 2.210 2010-01-05
466 2010-01-06 2,028,850 -230,000 0.16 1,238,651,865 4,463,470 2.200 2010-01-04
467 2010-01-05 2,258,850 40,000 0.18 1,238,651,865 4,269,227 1.890 2009-12-30
468 2010-01-04 2,218,850 -30,000 0.18 1,238,651,865 4,260,192 1.920 2009-12-29
469 2009-12-30 2,248,850 74,000 0.18 1,238,651,865 4,362,769 1.940 2009-12-28
470 2009-12-29 2,174,850 -90,000 0.18 1,238,651,865 4,153,964 1.910 2009-12-23
471 2009-12-28 2,264,850 -10,000 0.18 1,238,651,865 4,212,621 1.860 2009-12-22
472 2009-12-22 2,274,850 -50,000 0.18 1,238,651,865 4,299,467 1.890 2009-12-18
473 2009-12-21 2,324,850 20,000 0.19 1,238,651,865 4,510,209 1.940 2009-12-17
474 2009-12-18 2,304,850 -100,000 0.19 1,238,651,865 4,678,846 2.030 2009-12-16
475 2009-12-17 2,404,850 60,000 0.19 1,238,651,865 5,002,088 2.080 2009-12-15
476 2009-12-16 2,344,850 300,000 0.19 1,238,651,865 4,994,531 2.130 2009-12-14
477 2009-12-15 2,044,850 310,000 0.17 1,238,651,865 4,457,773 2.180 2009-12-11
478 2009-12-14 1,734,850 -153,705 0.14 1,238,651,865 3,886,064 2.240 2009-12-10
479 2009-12-11 1,888,555 -30,000 0.15 1,238,651,865 4,287,020 2.270 2009-12-09
480 2009-12-10 1,918,555 -260,000 0.15 1,238,651,865 4,355,120 2.270 2009-12-08
481 2009-12-09 2,178,555 -60,000 0.18 1,238,651,865 4,749,250 2.180 2009-12-07
482 2009-12-08 2,238,555 -10,000 0.18 1,238,651,865 4,880,050 2.180 2009-12-04
483 2009-12-07 2,248,555 -46,000 0.18 1,238,651,865 5,014,278 2.230 2009-12-03
484 2009-12-04 2,294,555 80,000 0.19 1,238,651,865 5,093,912 2.220 2009-12-02
485 2009-12-03 2,214,555 300,000 0.18 1,238,651,865 4,805,584 2.170 2009-12-01
486 2009-12-02 1,914,555 -48,000 0.15 1,238,651,865 4,212,021 2.200 2009-11-30
487 2009-12-01 1,962,555 14,000 0.16 1,238,651,865 3,925,110 2.000 2009-11-27
488 2009-11-30 1,948,555 30,000 0.16 1,238,651,865 4,072,480 2.090 2009-11-26
489 2009-11-27 1,918,555 -54,000 0.15 1,238,651,865 4,048,151 2.110 2009-11-25
490 2009-11-26 1,972,555 -244,000 0.16 1,238,651,865 4,221,268 2.140 2009-11-24
491 2009-11-25 2,216,555 -18,000 0.18 1,238,651,865 4,676,931 2.110 2009-11-23
492 2009-11-24 2,234,555 -392,000 0.18 1,238,651,865 4,625,529 2.070 2009-11-20
493 2009-11-23 2,626,555 30,000 0.21 1,238,651,865 5,358,172 2.040 2009-11-19
494 2009-11-20 2,596,555 260,000 0.21 1,238,651,865 5,478,731 2.110 2009-11-18
495 2009-11-19 2,336,555 354,000 0.19 1,238,651,865 5,093,690 2.180 2009-11-17
496 2009-11-18 1,982,555 -198,842 0.16 1,238,651,865 4,302,144 2.170 2009-11-16
497 2009-11-17 2,181,397 114,000 0.18 1,238,651,865 4,929,957 2.260 2009-11-13
498 2009-11-16 2,067,397 -460,000 0.17 1,238,651,865 4,796,361 2.320 2009-11-12
499 2009-11-13 2,527,397 198,000 0.20 1,238,651,865 5,686,643 2.250 2009-11-11
500 2009-11-12 2,329,397 202,000 0.19 1,238,651,865 5,474,083 2.350 2009-11-10
501 2009-11-11 2,127,397 -190,000 0.17 1,238,651,865 3,786,767 1.780 2009-11-09
502 2009-11-10 2,317,397 -120,000 0.19 1,238,651,865 4,101,793 1.770 2009-11-06
503 2009-11-09 2,437,397 578,000 0.20 1,238,651,865 4,338,567 1.780 2009-11-05
504 2009-11-06 1,859,397 -48,000 0.15 1,238,651,865 3,346,915 1.800 2009-11-04
505 2009-11-05 1,907,397 -30,000 0.15 1,238,651,865 3,261,649 1.710 2009-11-03
506 2009-11-04 1,937,397 -100,000 0.16 1,238,651,865 3,390,445 1.750 2009-11-02
507 2009-11-03 2,037,397 20,000 0.16 1,238,651,865 3,320,957 1.630 2009-10-30
508 2009-11-02 2,017,397 20,000 0.16 1,238,651,865 3,308,531 1.640 2009-10-29
509 2009-10-30 1,997,397 140,000 0.16 1,238,651,865 3,315,679 1.660 2009-10-28
510 2009-10-29 1,857,397 -110,000 0.15 1,238,651,865 3,046,131 1.640 2009-10-27
511 2009-10-28 1,967,397 220,000 0.16 1,238,651,865 3,128,161 1.590 2009-10-23
512 2009-10-23 1,747,397 -30,000 0.14 1,238,651,865 2,830,783 1.620 2009-10-21
513 2009-10-22 1,777,397 100,000 0.14 1,238,651,865 2,897,157 1.630 2009-10-20
514 2009-10-21 1,677,397 -370,000 0.14 1,238,651,865 2,767,705 1.650 2009-10-19
515 2009-10-20 2,047,397 70,000 0.17 1,238,651,865 3,193,939 1.560 2009-10-16
516 2009-10-19 1,977,397 -50,000 0.16 1,238,651,865 3,045,191 1.540 2009-10-15
517 2009-10-15 2,027,397 40,000 0.16 1,238,651,865 2,960,000 1.460 2009-10-13
518 2009-10-13 1,987,397 40,000 0.16 1,238,651,865 2,881,726 1.450 2009-10-09
519 2009-10-08 1,947,397 12,000 0.16 1,238,651,865 2,726,356 1.400 2009-10-06
520 2009-10-02 1,935,397 -80,000 0.16 1,238,651,865 2,767,618 1.430 2009-09-29
521 2009-09-21 2,015,397 40,000 0.16 1,238,651,865 3,083,557 1.530 2009-09-17
522 2009-09-15 1,975,397 -16,000 0.16 1,238,651,865 2,982,849 1.510 2009-09-11
523 2009-09-10 1,991,397 172,000 0.16 1,238,651,865 3,046,837 1.530 2009-09-08
524 2009-09-08 1,819,397 20,000 0.15 1,238,651,865 2,783,677 1.530 2009-09-04
525 2009-09-07 1,799,397 -204,000 0.15 1,238,651,865 2,717,089 1.510 2009-09-03
526 2009-09-04 2,003,397 34,000 0.16 1,238,651,865 2,965,028 1.480 2009-09-02
527 2009-09-03 1,969,397 -40,000 0.16 1,238,651,865 2,934,402 1.490 2009-09-01
528 2009-09-01 2,009,397 -2,000 0.16 1,238,651,865 3,054,283 1.520 2009-08-28
529 2009-08-31 2,011,397 20,000 0.16 1,238,651,865 3,097,551 1.540 2009-08-27
530 2009-08-28 1,991,397 20,000 0.16 1,238,651,865 3,126,493 1.570 2009-08-26
531 2009-08-27 1,971,397 -104,000 0.16 1,238,651,865 3,095,093 1.570 2009-08-25
532 2009-08-26 2,075,397 60,000 0.17 1,238,651,865 3,113,096 1.500 2009-08-24
533 2009-08-24 2,015,397 120,000 0.16 1,238,651,865 2,861,864 1.420 2009-08-20
534 2009-08-19 1,895,397 -100,000 0.15 1,238,651,865 2,691,464 1.420 2009-08-17
535 2009-08-18 1,995,397 -50,000 0.16 1,238,651,865 2,993,096 1.500 2009-08-14
536 2009-08-14 2,045,397 -70,000 0.17 1,238,651,865 3,068,096 1.500 2009-08-12
537 2009-08-13 2,115,397 20,000 0.17 1,238,651,865 3,321,173 1.570 2009-08-11
538 2009-08-12 2,095,397 150,000 0.17 1,238,651,865 3,352,635 1.600 2009-08-10
539 2009-08-11 1,945,397 20,000 0.16 1,238,651,865 3,151,543 1.620 2009-08-07
540 2009-08-10 1,925,397 130,000 0.16 1,238,651,865 3,157,651 1.640 2009-08-06
541 2009-08-07 1,795,397 -20,000 0.14 1,238,651,865 3,034,221 1.690 2009-08-05
542 2009-08-06 1,815,397 -44,000 0.15 1,238,651,865 3,049,867 1.680 2009-08-04
543 2009-08-05 1,859,397 270,000 0.15 1,238,651,865 3,105,193 1.670 2009-08-03
544 2009-08-04 1,589,397 -30,000 0.13 1,238,651,865 2,622,505 1.650 2009-07-31
545 2009-07-30 1,619,397 200,000 0.13 1,238,651,865 2,623,423 1.620 2009-07-28
546 2009-07-29 1,419,397 -20,000 0.11 1,238,651,865 2,299,423 1.620 2009-07-27
547 2009-07-28 1,439,397 50,000 0.12 1,238,651,865 2,303,035 1.600 2009-07-24
548 2009-07-27 1,389,397 -40,000 0.11 1,238,651,865 2,223,035 1.600 2009-07-23
549 2009-07-24 1,429,397 80,000 0.12 1,238,651,865 2,258,447 1.580 2009-07-22
550 2009-07-23 1,349,397 90,000 0.11 1,238,651,865 2,172,529 1.610 2009-07-21
551 2009-07-22 1,259,397 -238,000 0.10 1,238,651,865 2,015,035 1.600 2009-07-20
552 2009-07-21 1,497,397 38,000 0.12 1,238,651,865 2,320,965 1.550 2009-07-17
553 2009-07-20 1,459,397 50,000 0.12 1,238,651,865 2,262,065 1.550 2009-07-16
554 2009-07-17 1,409,397 -30,000 0.11 1,238,651,865 2,170,471 1.540 2009-07-15
555 2009-07-16 1,439,397 60,000 0.12 1,238,651,865 2,159,096 1.500 2009-07-14
556 2009-07-15 1,379,397 -20,000 0.11 1,238,651,865 2,055,302 1.490 2009-07-13
557 2009-07-14 1,399,397 20,000 0.11 1,238,651,865 2,043,120 1.460 2009-07-10
558 2009-07-13 1,379,397 -20,000 0.11 1,238,651,865 2,069,096 1.500 2009-07-09
559 2009-07-10 1,399,397 50,000 0.11 1,238,651,865 2,029,126 1.450 2009-07-08
560 2009-07-09 1,349,397 -10,000 0.11 1,238,651,865 2,010,602 1.490 2009-07-07
561 2009-07-08 1,359,397 -40,000 0.11 1,238,651,865 2,025,502 1.490 2009-07-06
562 2009-07-07 1,399,397 -26,000 0.11 1,238,651,865 2,043,120 1.460 2009-07-03
563 2009-07-06 1,425,397 -10,000 0.12 1,238,651,865 2,066,826 1.450 2009-07-02
564 2009-07-03 1,435,397 40,000 0.12 1,238,651,865 2,066,972 1.440 2009-06-30
565 2009-06-29 1,395,397 40,000 0.11 1,238,651,865 2,009,372 1.440 2009-06-25
566 2009-06-26 1,355,397 -40,000 0.11 1,238,651,865 1,938,218 1.430 2009-06-24
567 2009-06-25 1,395,397 -40,000 0.11 1,238,651,865 1,995,418 1.430 2009-06-23
568 2009-06-23 1,435,397 -70,000 0.12 1,238,651,865 2,124,388 1.480 2009-06-19
569 2009-06-22 1,505,397 -20,000 0.12 1,238,651,865 2,212,934 1.470 2009-06-18
570 2009-06-19 1,525,397 180,000 0.12 1,238,651,865 2,303,349 1.510 2009-06-17
571 2009-06-18 1,345,397 60,000 0.11 1,238,651,865 2,098,819 1.560 2009-06-16
572 2009-06-17 1,285,397 -20,000 0.10 1,238,651,865 2,056,635 1.600 2009-06-15
573 2009-06-16 1,305,397 94,000 0.11 1,238,651,865 2,036,419 1.560 2009-06-12
574 2009-06-15 1,211,397 40,000 0.10 1,238,651,865 1,792,868 1.480 2009-06-11
575 2009-06-12 1,171,397 -30,000 0.09 1,238,651,865 1,745,382 1.490 2009-06-10
576 2009-06-10 1,201,397 -108,000 0.10 1,238,651,865 1,826,123 1.520 2009-06-08
577 2009-06-09 1,309,397 -664,000 0.11 1,238,651,865 1,937,908 1.480 2009-06-05
578 2009-06-08 1,973,397 20,000 0.16 1,238,651,865 2,940,362 1.490 2009-06-04
579 2009-06-05 1,953,397 50,000 0.16 1,238,651,865 2,910,562 1.490 2009-06-03
580 2009-06-04 1,903,397 46,000 0.15 1,238,651,865 2,817,028 1.480 2009-06-02
581 2009-06-03 1,857,397 -110,000 0.15 1,238,651,865 2,878,965 1.550 2009-06-01
582 2009-06-02 1,967,397 36,000 0.16 1,238,651,865 2,931,422 1.490 2009-05-29
583 2009-06-01 1,931,397 42,000 0.16 1,238,651,865 2,916,409 1.510 2009-05-27
584 2009-05-27 1,889,397 -220,000 0.15 1,238,651,865 2,777,414 1.470 2009-05-25
585 2009-05-26 2,109,397 200,000 0.17 1,238,651,865 3,037,532 1.440 2009-05-22
586 2009-05-25 1,909,397 -70,000 0.15 1,238,651,865 2,921,377 1.530 2009-05-21
587 2009-05-22 1,979,397 70,000 0.16 1,238,651,865 2,949,302 1.490 2009-05-20
588 2009-05-21 1,909,397 -116,000 0.15 1,238,651,865 2,864,096 1.500 2009-05-19
589 2009-05-20 2,025,397 52,000 0.16 1,238,651,865 2,795,048 1.380 2009-05-18
590 2009-05-19 1,973,397 90,000 0.16 1,238,651,865 2,703,554 1.370 2009-05-15
591 2009-05-15 1,883,397 -200,000 0.15 1,238,651,865 2,561,420 1.360 2009-05-13
592 2009-05-14 2,083,397 30,000 0.17 1,238,651,865 2,729,250 1.310 2009-05-12
593 2009-05-13 2,053,397 650,000 0.17 1,238,651,865 2,731,018 1.330 2009-05-11
594 2009-05-12 1,403,397 -50,000 0.11 1,238,651,865 1,894,586 1.350 2009-05-08
595 2009-05-11 1,453,397 60,000 0.12 1,238,651,865 1,976,620 1.360 2009-05-07
596 2009-05-08 1,393,397 60,000 0.11 1,238,651,865 1,839,284 1.320 2009-05-06
597 2009-05-07 1,333,397 120,000 0.11 1,238,651,865 1,720,082 1.290 2009-05-05
598 2009-05-06 1,213,397 -170,000 0.10 1,238,651,865 1,516,746 1.250 2009-05-04
599 2009-05-04 1,383,397 -116,000 0.11 1,238,651,865 1,521,737 1.100 2009-04-29
600 2009-04-29 1,499,397 -300,000 0.12 1,238,651,865 1,724,307 1.150 2009-04-27
601 2009-04-28 1,799,397 70,000 0.15 1,238,651,865 2,159,276 1.200 2009-04-24
602 2009-04-27 1,729,397 110,000 0.14 1,238,651,865 2,075,276 1.200 2009-04-23
603 2009-04-24 1,619,397 -150,000 0.13 1,238,651,865 1,943,276 1.200 2009-04-22
604 2009-04-23 1,769,397 170,000 0.14 1,238,651,865 2,194,052 1.240 2009-04-21
605 2009-04-22 1,599,397 -260,000 0.13 1,238,651,865 2,047,228 1.280 2009-04-20
606 2009-04-21 1,859,397 -50,000 0.15 1,238,651,865 2,249,870 1.210 2009-04-17
607 2009-04-20 1,909,397 -40,000 0.15 1,238,651,865 2,138,525 1.120 2009-04-16
608 2009-04-17 1,949,397 40,000 0.16 1,238,651,865 2,163,831 1.110 2009-04-15
609 2009-04-16 1,909,397 -60,000 0.15 1,238,651,865 2,081,243 1.090 2009-04-14
610 2009-04-14 1,969,397 -200,000 0.16 1,238,651,865 1,870,927 0.950 2009-04-08
611 2009-04-09 2,169,397 -40,000 0.18 1,238,651,865 2,126,009 0.980 2009-04-07
612 2009-04-08 2,209,397 -20,000 0.18 1,238,651,865 2,121,021 0.960 2009-04-06
613 2009-04-07 2,229,397 80,000 0.18 1,238,651,865 2,162,515 0.970 2009-04-03
614 2009-04-06 2,149,397 -30,000 0.17 1,238,651,865 2,149,397 1.000 2009-04-02
615 2009-04-03 2,179,397 90,000 0.18 1,238,651,865 2,092,221 0.960 2009-04-01
616 2009-04-02 2,089,397 -86,000 0.17 1,238,651,865 1,984,927 0.950 2009-03-31
617 2009-03-31 2,175,397 100,000 0.18 1,238,651,865 2,023,119 0.930 2009-03-27
618 2009-03-30 2,075,397 20,000 0.17 1,238,651,865 1,971,627 0.950 2009-03-26
619 2009-03-26 2,055,397 -10,000 0.17 1,238,651,865 1,911,519 0.930 2009-03-24
620 2009-03-25 2,065,397 -30,000 0.17 1,238,651,865 1,900,165 0.920 2009-03-23
621 2009-03-24 2,095,397 -100,000 0.17 1,238,651,865 1,781,087 0.850 2009-03-20
622 2009-03-23 2,195,397 30,000 0.18 1,238,651,865 1,888,041 0.860 2009-03-19
623 2009-03-18 2,165,397 -30,000 0.17 1,238,651,865 1,818,933 0.840 2009-03-16
624 2009-03-16 2,195,397 192,000 0.18 1,238,651,865 1,778,272 0.810 2009-03-12
625 2009-03-13 2,003,397 38,000 0.16 1,238,651,865 1,622,752 0.810 2009-03-11
626 2009-03-06 1,965,397 -18,000 0.16 1,238,651,865 1,670,587 0.850 2009-03-04
627 2009-03-04 1,983,397 -32,000 0.16 1,238,651,865 1,586,718 0.800 2009-03-02
628 2009-03-03 2,015,397 20,000 0.16 1,238,651,865 1,692,933 0.840 2009-02-27
629 2009-03-02 1,995,397 -70,000 0.16 1,238,651,865 1,596,318 0.800 2009-02-26
630 2009-02-24 2,065,397 14,000 0.17 1,238,651,865 1,611,010 0.780 2009-02-20
631 2009-02-16 2,051,397 -300,000 0.17 1,238,651,865 1,579,576 0.770 2009-02-12
632 2009-02-10 2,351,397 200,000 0.19 1,238,651,865 1,881,118 0.800 2009-02-06
633 2009-02-09 2,151,397 -320,000 0.17 1,238,651,865 1,699,604 0.790 2009-02-05
634 2009-02-06 2,471,397 400,000 0.20 1,238,651,865 1,902,976 0.770 2009-02-04
635 2009-02-05 2,071,397 -70,000 0.17 1,238,651,865 1,553,548 0.750 2009-02-03
636 2009-02-03 2,141,397 190,000 0.17 1,238,651,865 1,627,462 0.760 2009-01-30
637 2009-01-29 1,951,397 100,000 0.16 1,238,651,865 1,463,548 0.750 2009-01-22
638 2009-01-22 1,851,397 -8,000 0.15 1,238,651,865 1,462,604 0.790 2009-01-20
639 2009-01-21 1,859,397 4,000 0.15 1,238,651,865 1,487,518 0.800 2009-01-19
640 2009-01-20 1,855,397 -58,000 0.15 1,238,651,865 1,502,872 0.810 2009-01-16
641 2009-01-19 1,913,397 12,000 0.15 1,238,651,865 1,568,986 0.820 2009-01-15
642 2009-01-16 1,901,397 50,000 0.15 1,238,651,865 1,616,187 0.850 2009-01-14
643 2009-01-14 1,851,397 16,000 0.15 1,238,651,865 1,592,201 0.860 2009-01-12
644 2009-01-12 1,835,397 14,000 0.15 1,238,651,865 1,596,795 0.870 2009-01-08
645 2009-01-08 1,821,397 20,000 0.15 1,238,651,865 1,621,043 0.890 2009-01-06
646 2009-01-02 1,801,397 30,000 0.15 1,238,651,865 1,387,076 0.770 2008-12-29
647 2008-12-23 1,771,397 50,000 0.14 1,238,651,865 1,470,260 0.830 2008-12-19
648 2008-12-10 1,721,397 -30,000 0.14 1,238,651,865 1,273,834 0.740 2008-12-08
649 2008-12-02 1,751,397 10,000 0.14 1,238,651,865 1,243,492 0.710 2008-11-28
650 2008-11-20 1,741,397 -100,000 0.14 1,238,651,865 1,236,392 0.710 2008-11-18
651 2008-11-19 1,841,397 -86,000 0.15 1,238,651,865 1,307,392 0.710 2008-11-17
652 2008-11-17 1,927,397 -10,000 0.16 1,238,651,865 1,407,000 0.730 2008-11-13
653 2008-11-14 1,937,397 10,000 0.16 1,238,651,865 1,414,300 0.730 2008-11-12
654 2008-11-12 1,927,397 76,000 0.16 1,238,651,865 1,387,726 0.720 2008-11-10
655 2008-11-11 1,851,397 86,000 0.15 1,238,651,865 1,295,978 0.700 2008-11-07
656 2008-11-10 1,765,397 22,000 0.14 1,238,651,865 1,235,778 0.700 2008-11-06
657 2008-11-07 1,743,397 -20,000 0.14 1,238,651,865 1,272,680 0.730 2008-11-05
658 2008-11-06 1,763,397 -46,000 0.14 1,238,651,865 1,252,012 0.710 2008-11-04
659 2008-11-05 1,809,397 68,000 0.15 1,238,651,865 1,194,202 0.660 2008-11-03
660 2008-10-31 1,741,397 -26,000 0.14 1,238,651,865 1,097,080 0.630 2008-10-29
661 2008-10-28 1,767,397 -20,000 0.14 1,238,651,865 1,060,438 0.600 2008-10-24
662 2008-10-27 1,787,397 20,000 0.14 1,238,651,865 1,018,816 0.570 2008-10-23
663 2008-10-23 1,767,397 -20,000 0.14 1,238,651,865 1,290,200 0.730 2008-10-21
664 2008-10-22 1,787,397 10,000 0.14 1,238,651,865 1,358,422 0.760 2008-10-20
665 2008-09-23 1,777,397 -12,000 0.14 1,238,651,865 1,812,945 1.020 2008-09-19
666 2008-09-22 1,789,397 12,000 0.14 1,238,651,865 1,771,503 0.990 2008-09-18
667 2008-09-18 1,777,397 -350,000 0.14 1,238,651,865 1,866,267 1.050 2008-09-16
668 2008-07-21 2,127,397 -200,000 0.17 1,238,651,865 2,595,424 1.220 2008-07-17
669 2008-07-18 2,327,397 -810,000 0.19 1,238,651,865 2,839,424 1.220 2008-07-16
670 2008-07-16 3,137,397 -10,000 0.25 1,238,651,865 3,953,120 1.260 2008-07-14
671 2008-07-07 3,147,397 -80,000 0.25 1,238,651,865 3,713,928 1.180 2008-07-03
672 2008-06-16 3,227,397 40,000 0.26 1,238,651,865 4,421,534 1.370 2008-06-12
673 2008-06-11 3,187,397 -20,000 0.26 1,238,651,865 4,653,600 1.460 2008-06-06
674 2008-06-06 3,207,397 6,000 0.26 1,238,651,865 4,650,726 1.450 2008-06-04
675 2008-06-05 3,201,397 -6,000 0.26 1,238,651,865 4,642,026 1.450 2008-06-03
676 2008-06-04 3,207,397 -74,000 0.26 1,238,651,865 4,650,726 1.450 2008-06-02
677 2008-06-02 3,281,397 -114,000 0.26 1,238,651,865 4,659,584 1.420 2008-05-29
678 2008-05-28 3,395,397 40,000 0.27 1,238,651,865 4,753,556 1.400 2008-05-26
679 2008-05-27 3,355,397 50,000 0.27 1,238,651,865 4,831,772 1.440 2008-05-23
680 2008-05-26 3,305,397 950,000 0.27 1,238,651,865 4,759,772 1.440 2008-05-22
681 2008-05-23 2,355,397 -100,000 0.19 1,238,651,865 3,462,434 1.470 2008-05-21
682 2008-05-13 2,455,397 -50,000 0.20 1,238,651,865 3,560,326 1.450 2008-05-08
683 2008-05-09 2,505,397 -20,000 0.20 1,238,651,865 3,582,718 1.430 2008-05-07
684 2008-05-08 2,525,397 50,000 0.20 1,238,651,865 3,788,096 1.500 2008-05-06
685 2008-05-06 2,475,397 10,000 0.20 1,238,651,865 3,688,342 1.490 2008-05-02
686 2008-04-28 2,465,397 100,000 0.20 1,238,651,865 3,599,480 1.460 2008-04-24
687 2008-04-25 2,365,397 12,000 0.19 1,238,651,865 3,240,594 1.370 2008-04-23
688 2008-04-21 2,353,397 -12,000 0.19 1,238,651,865 3,082,950 1.310 2008-04-17
689 2008-04-17 2,365,397 14,000 0.19 1,238,651,865 3,145,978 1.330 2008-04-15
690 2008-04-15 2,351,397 -140,000 0.19 1,238,651,865 3,268,442 1.390 2008-04-11
691 2008-04-11 2,491,397 -200,000 0.20 1,238,651,865 3,313,558 1.330 2008-04-09
692 2008-04-09 2,691,397 100,000 0.22 1,238,651,865 3,606,472 1.340 2008-04-07
693 2008-04-07 2,591,397 -150,000 0.21 1,238,651,865 3,472,472 1.340 2008-04-02
694 2008-04-03 2,741,397 -50,000 0.22 1,238,651,865 3,508,988 1.280 2008-04-01
695 2008-04-02 2,791,397 -130,000 0.23 1,238,651,865 3,572,988 1.280 2008-03-31
696 2008-03-31 2,921,397 -100,000 0.24 1,238,651,865 3,534,890 1.210 2008-03-27
697 2008-03-28 3,021,397 -100,000 0.24 1,238,651,865 3,504,821 1.160 2008-03-26
698 2008-03-27 3,121,397 -12,000 0.25 1,238,651,865 3,683,248 1.180 2008-03-25
699 2008-03-25 3,133,397 12,000 0.25 1,238,651,865 3,603,407 1.150 2008-03-19
700 2008-03-20 3,121,397 -150,000 0.25 1,238,651,865 3,495,965 1.120 2008-03-18
701 2008-03-17 3,271,397 86,000 0.26 1,238,651,865 3,991,104 1.220 2008-03-13
702 2008-03-14 3,185,397 100,000 0.26 1,238,651,865 4,077,308 1.280 2008-03-12
703 2008-03-11 3,085,397 158,000 0.25 1,238,651,865 4,041,870 1.310 2008-03-07
704 2008-03-10 2,927,397 112,000 0.24 1,238,651,865 3,922,712 1.340 2008-03-06
705 2008-03-07 2,815,397 -16,000 0.23 1,238,651,865 3,772,632 1.340 2008-03-05
706 2008-03-06 2,831,397 30,000 0.23 1,238,651,865 3,850,700 1.360 2008-03-04
707 2008-03-05 2,801,397 16,000 0.23 1,238,651,865 3,837,914 1.370 2008-03-03
708 2008-03-03 2,785,397 -18,000 0.22 1,238,651,865 3,899,556 1.400 2008-02-28
709 2008-02-29 2,803,397 80,000 0.23 1,238,651,865 3,924,756 1.400 2008-02-27
710 2008-02-28 2,723,397 18,000 0.22 1,238,651,865 3,921,692 1.440 2008-02-26
711 2008-02-22 2,705,397 -10,000 0.22 1,238,651,865 3,949,880 1.460 2008-02-20
712 2008-02-21 2,715,397 -50,000 0.22 1,238,651,865 3,964,480 1.460 2008-02-19
713 2008-02-18 2,765,397 -32,000 0.22 1,238,651,865 3,843,902 1.390 2008-02-14
714 2008-02-14 2,797,397 -40,000 0.23 1,238,651,865 3,832,434 1.370 2008-02-12
715 2008-02-13 2,837,397 -20,000 0.23 1,238,651,865 3,773,738 1.330 2008-02-11
716 2008-02-12 2,857,397 72,000 0.23 1,238,651,865 4,057,504 1.420 2008-02-05
717 2008-02-11 2,785,397 -270,000 0.22 1,238,651,865 3,788,140 1.360 2008-02-04
718 2008-02-05 3,055,397 30,000 0.25 1,238,651,865 4,124,786 1.350 2008-02-01
719 2008-02-04 3,025,397 20,000 0.24 1,238,651,865 3,902,762 1.290 2008-01-31
720 2008-02-01 3,005,397 -18,000 0.24 1,238,651,865 3,726,692 1.240 2008-01-30
721 2008-01-31 3,023,397 20,000 0.24 1,238,651,865 3,900,182 1.290 2008-01-29
722 2008-01-29 3,003,397 78,000 0.24 1,238,651,865 4,024,552 1.340 2008-01-25
723 2008-01-28 2,925,397 196,000 0.24 1,238,651,865 3,832,270 1.310 2008-01-24
724 2008-01-25 2,729,397 10,000 0.22 1,238,651,865 3,548,216 1.300 2008-01-23
725 2008-01-24 2,719,397 -134,000 0.22 1,238,651,865 3,426,440 1.260 2008-01-22
726 2008-01-23 2,853,397 86,000 0.23 1,238,651,865 3,766,484 1.320 2008-01-21
727 2008-01-22 2,767,397 12,000 0.22 1,238,651,865 3,819,008 1.380 2008-01-18
728 2008-01-18 2,755,397 -22,000 0.22 1,238,651,865 3,967,772 1.440 2008-01-16
729 2008-01-17 2,777,397 10,000 0.22 1,238,651,865 4,249,417 1.530 2008-01-15
730 2008-01-16 2,767,397 -18,000 0.22 1,238,651,865 4,510,857 1.630 2008-01-14
731 2008-01-15 2,785,397 -48,000 0.22 1,238,651,865 4,595,905 1.650 2008-01-11
732 2008-01-14 2,833,397 -12,000 0.23 1,238,651,865 4,788,441 1.690 2008-01-10
733 2008-01-11 2,845,397 10,000 0.23 1,238,651,865 4,922,537 1.730 2008-01-09
734 2008-01-10 2,835,397 -90,000 0.23 1,238,651,865 4,848,529 1.710 2008-01-08
735 2008-01-09 2,925,397 -12,000 0.24 1,238,651,865 4,592,873 1.570 2008-01-07
736 2008-01-08 2,937,397 -2,000 0.24 1,238,651,865 4,670,461 1.590 2008-01-04
737 2008-01-07 2,939,397 14,000 0.24 1,238,651,865 4,526,671 1.540 2008-01-03
738 2008-01-04 2,925,397 -2,000 0.24 1,238,651,865 4,622,127 1.580 2008-01-02
739 2008-01-03 2,927,397 12,000 0.24 1,238,651,865 4,420,369 1.510 2007-12-28
740 2007-12-28 2,915,397 -160,000 0.24 1,238,651,865 4,518,865 1.550 2007-12-21
741 2007-12-27 3,075,397 -40,000 0.25 1,238,651,865 4,766,865 1.550 2007-12-20
742 2007-12-21 3,115,397 40,000 0.25 1,238,651,865 4,797,711 1.540 2007-12-19
743 2007-12-20 3,075,397 -40,000 0.25 1,238,651,865 4,674,603 1.520 2007-12-18
744 2007-12-18 3,115,397 184,000 0.25 1,238,651,865 4,984,635 1.600 2007-12-14
745 2007-12-17 2,931,397 86,000 0.24 1,238,651,865 4,807,491 1.640 2007-12-13
746 2007-12-11 2,845,397 100,000 0.23 1,238,651,865 4,808,721 1.690 2007-12-07
747 2007-12-10 2,745,397 40,000 0.22 1,238,651,865 4,667,175 1.700 2007-12-06
748 2007-12-07 2,705,397 62,000 0.22 1,238,651,865 4,599,175 1.700 2007-12-05
749 2007-12-03 2,643,397 36,000 0.21 1,238,651,865 4,573,077 1.730 2007-11-29
750 2007-11-30 2,607,397 -30,000 0.21 1,238,651,865 4,406,501 1.690 2007-11-28
751 2007-11-26 2,637,397 30,000 0.21 1,238,651,865 4,114,339 1.560 2007-11-22
752 2007-11-22 2,607,397 -50,000 0.21 1,238,651,865 4,484,723 1.720 2007-11-20
753 2007-11-21 2,657,397 38,000 0.21 1,238,651,865 4,597,297 1.730 2007-11-19
754 2007-11-20 2,619,397 32,000 0.21 1,238,651,865 4,583,945 1.750 2007-11-16
755 2007-11-19 2,587,397 -30,000 0.21 1,238,651,865 4,605,567 1.780 2007-11-15
756 2007-11-16 2,617,397 72,000 0.21 1,238,651,865 4,632,793 1.770 2007-11-14
757 2007-11-14 2,545,397 -30,000 0.21 1,238,651,865 4,556,261 1.790 2007-11-12
758 2007-11-13 2,575,397 -20,000 0.21 1,238,651,865 4,790,238 1.860 2007-11-09
759 2007-11-12 2,595,397 -10,000 0.21 1,238,651,865 4,879,346 1.880 2007-11-08
760 2007-11-09 2,605,397 20,000 0.21 1,238,651,865 4,976,308 1.910 2007-11-07
761 2007-11-08 2,585,397 32,000 0.21 1,238,651,865 4,912,254 1.900 2007-11-06
762 2007-11-07 2,553,397 20,000 0.21 1,238,651,865 4,851,454 1.900 2007-11-05
763 2007-11-06 2,533,397 -306,000 0.20 1,238,651,865 5,092,128 2.010 2007-11-02
764 2007-11-05 2,839,397 -100,000 0.23 1,238,651,865 5,622,006 1.980 2007-11-01
765 2007-11-02 2,939,397 -60,000 0.24 1,238,651,865 5,584,854 1.900 2007-10-31
766 2007-11-01 2,999,397 -10,000 0.24 1,238,651,865 5,698,854 1.900 2007-10-30
767 2007-10-30 3,009,397 56,000 0.24 1,238,651,865 5,747,948 1.910 2007-10-26
768 2007-10-29 2,953,397 40,000 0.24 1,238,651,865 5,581,920 1.890 2007-10-25
769 2007-10-26 2,913,397 430,000 0.24 1,238,651,865 5,535,454 1.900 2007-10-24
770 2007-10-25 2,483,397 -50,000 0.20 1,238,651,865 4,718,454 1.900 2007-10-23
771 2007-10-24 2,533,397 230,000 0.20 1,238,651,865 4,813,454 1.900 2007-10-22
772 2007-10-23 2,303,397 -300,000 0.19 1,238,651,865 4,629,828 2.010 2007-10-18
773 2007-10-22 2,603,397 14,000 0.21 1,238,651,865 5,102,658 1.960 2007-10-17
774 2007-10-18 2,589,397 70,000 0.21 1,238,651,865 5,127,006 1.980 2007-10-16
775 2007-10-17 2,519,397 82,000 0.20 1,238,651,865 4,988,406 1.980 2007-10-15
776 2007-10-16 2,437,397 10,000 0.20 1,238,651,865 4,972,290 2.040 2007-10-12
777 2007-10-15 2,427,397 -10,000 0.20 1,238,651,865 5,146,082 2.120 2007-10-11
778 2007-10-12 2,437,397 150,000 0.20 1,238,651,865 5,118,534 2.100 2007-10-10
779 2007-10-11 2,287,397 140,000 0.18 1,238,651,865 4,849,282 2.120 2007-10-09
780 2007-10-10 2,147,397 128,000 0.17 1,238,651,865 4,531,008 2.110 2007-10-08
781 2007-10-09 2,019,397 30,000 0.16 1,238,651,865 4,220,540 2.090 2007-10-05
782 2007-10-08 1,989,397 -154,000 0.16 1,238,651,865 3,978,794 2.000 2007-10-04
783 2007-10-05 2,143,397 50,000 0.17 1,238,651,865 4,179,624 1.950 2007-10-03
784 2007-10-04 2,093,397 -510,000 0.17 1,238,651,865 4,417,068 2.110 2007-10-02
785 2007-10-03 2,603,397 -178,000 0.21 1,238,651,865 5,310,930 2.040 2007-09-28
786 2007-10-02 2,781,397 158,000 0.22 1,238,651,865 5,562,794 2.000 2007-09-27
787 2007-09-28 2,623,397 -110,000 0.21 1,238,651,865 5,036,922 1.920 2007-09-25
788 2007-09-27 2,733,397 432,000 0.22 1,238,651,865 5,248,122 1.920 2007-09-24
789 2007-09-25 2,301,397 -24,000 0.19 1,238,651,865 4,464,710 1.940 2007-09-21
790 2007-09-24 2,325,397 56,000 0.19 1,238,651,865 4,511,270 1.940 2007-09-20
791 2007-09-21 2,269,397 116,000 0.18 1,238,651,865 4,448,018 1.960 2007-09-19
792 2007-09-20 2,153,397 40,000 0.17 1,238,651,865 4,199,124 1.950 2007-09-18
793 2007-09-11 2,113,397 -10,000 0.17 1,238,651,865 3,994,320 1.890 2007-09-07
794 2007-09-10 2,123,397 40,000 0.17 1,238,651,865 4,013,220 1.890 2007-09-06
795 2007-09-07 2,083,397 -10,000 0.17 1,238,651,865 3,958,454 1.900 2007-09-05
796 2007-09-05 2,093,397 20,000 0.17 1,238,651,865 3,998,388 1.910 2007-09-03
797 2007-09-04 2,073,397 -10,000 0.17 1,238,651,865 3,980,922 1.920 2007-08-31
798 2007-08-30 2,083,397 2,000 0.17 1,238,651,865 3,979,288 1.910 2007-08-28
799 2007-08-29 2,081,397 350,000 0.17 1,238,651,865 4,266,864 2.050 2007-08-27
800 2007-08-28 1,731,397 20,000 0.14 1,238,651,865 3,116,515 1.800 2007-08-24
801 2007-08-24 1,711,397 80,000 0.14 1,238,651,865 2,960,717 1.730 2007-08-22
802 2007-08-23 1,631,397 10,000 0.13 1,238,651,865 2,773,375 1.700 2007-08-21
803 2007-08-22 1,621,397 -70,000 0.13 1,238,651,865 2,772,589 1.710 2007-08-20
804 2007-08-21 1,691,397 -50,000 0.14 1,238,651,865 2,351,042 1.390 2007-08-17
805 2007-08-20 1,741,397 -70,000 0.14 1,238,651,865 2,664,337 1.530 2007-08-16
806 2007-08-17 1,811,397 16,000 0.15 1,238,651,865 3,079,375 1.700 2007-08-15
807 2007-08-16 1,795,397 -50,000 0.14 1,238,651,865 3,177,853 1.770 2007-08-14
808 2007-08-15 1,845,397 54,000 0.15 1,238,651,865 3,266,353 1.770 2007-08-13
809 2007-08-13 1,791,397 -10,000 0.14 1,238,651,865 3,331,998 1.860 2007-08-09
810 2007-08-09 1,801,397 -30,000 0.15 1,238,651,865 3,278,543 1.820 2007-08-07
811 2007-08-08 1,831,397 -50,000 0.15 1,238,651,865 3,552,910 1.940 2007-08-06
812 2007-08-07 1,881,397 16,000 0.15 1,238,651,865 3,913,306 2.080 2007-08-03
813 2007-08-06 1,865,397 -10,000 0.15 1,238,651,865 3,693,486 1.980 2007-08-02
814 2007-08-03 1,875,397 3,431 0.15 1,238,651,865 3,994,596 2.130 2007-08-01
815 2007-08-02 1,871,966 -120,000 0.15 1,238,651,865 4,230,643 2.260 2007-07-31
816 2007-08-01 1,991,966 6,000 0.16 1,238,651,865 4,222,968 2.120 2007-07-30
817 2007-07-31 1,985,966 -470,000 0.16 1,238,651,865 4,190,388 2.110 2007-07-27
818 2007-07-30 2,455,966 -160,000 0.20 1,238,651,865 5,525,924 2.250 2007-07-26
819 2007-07-27 2,615,966 -30,000 0.21 1,238,651,865 5,807,445 2.220 2007-07-25
820 2007-07-26 2,645,966 310,000 0.21 1,238,651,865 5,688,827 2.150 2007-07-24
821 2007-07-25 2,335,966 -20,000 0.19 1,238,651,865 4,998,967 2.140 2007-07-23
822 2007-07-24 2,355,966 70,000 0.19 1,238,651,865 5,159,566 2.190 2007-07-20
823 2007-07-23 2,285,966 40,000 0.18 1,238,651,865 4,983,406 2.180 2007-07-19
824 2007-07-20 2,245,966 -70,000 0.18 1,238,651,865 4,896,206 2.180 2007-07-18
825 2007-07-19 2,315,966 46,863 0.19 1,238,651,865 5,071,966 2.190 2007-07-17
826 2007-07-18 2,269,103 40,000 0.18 1,238,651,865 4,969,336 2.190 2007-07-16
827 2007-07-17 2,229,103 48,000 0.18 1,238,651,865 5,037,773 2.260 2007-07-13
828 2007-07-16 2,181,103 510,000 0.18 1,238,651,865 5,016,537 2.300 2007-07-12
829 2007-07-13 1,671,103 196,000 0.13 1,238,651,865 3,759,982 2.250 2007-07-11
830 2007-07-12 1,475,103 -320,000 0.12 1,238,651,865 3,230,476 2.190 2007-07-10
831 2007-07-11 1,795,103 -88,000 0.14 1,238,651,865 4,056,933 2.260 2007-07-09
832 2007-07-09 1,883,103 40,000 0.15 1,238,651,865 4,011,009 2.130 2007-07-05
833 2007-07-06 1,843,103 48,000 0.15 1,238,651,865 3,999,534 2.170 2007-07-04
834 2007-07-05 1,795,103 308,000 0.14 1,238,651,865 4,056,933 2.260 2007-07-03
835 2007-07-04 1,487,103 -153,137 0.12 1,238,651,865 3,375,724 2.270 2007-06-29
836 2007-07-03 1,640,240 -450,000 0.13 1,238,651,865 3,608,528 2.200 2007-06-28
837 2007-06-29 2,090,240 192,000 0.17 1,238,651,865 3,971,456 1.900 2007-06-27
838 2007-06-27 1,898,240 150,000 0.15 1,238,651,865 3,492,762 1.840 2007-06-25
839 2007-06-26 1,748,240 0.14 1,238,651,865 3,374,103 1.930 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top