CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

達芙妮國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00210  1995-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ROCTEC SECURITIES COMPANY LIMITED 鷹達證劵有限公司

CCASSID: B01246

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 0.380 2026-03-20
2 2026-03-23 0.380 2026-03-19
3 2019-09-30 0 -8,300,000 0.00 1,649,142,384 0 0.475 2019-09-26
4 2019-09-27 8,300,000 -646,000 0.50 1,649,142,384 3,112,500 0.375 2019-09-25
5 2019-09-23 8,946,000 -7,354,000 0.54 1,649,142,384 3,578,400 0.400 2019-09-19
6 2019-09-19 16,300,000 -1,000,000 0.99 1,649,142,384 5,868,000 0.360 2019-09-17
7 2019-09-18 17,300,000 -1,000,000 1.05 1,649,142,384 6,055,000 0.350 2019-09-16
8 2019-09-13 18,300,000 -1,300,000 1.11 1,649,142,384 6,405,000 0.350 2019-09-11
9 2019-09-09 19,600,000 -1,400,000 1.19 1,649,142,384 6,272,000 0.320 2019-09-05
10 2019-08-23 21,000,000 -1,100,000 1.27 1,649,142,384 6,195,000 0.295 2019-08-21
11 2019-08-21 22,100,000 -1,900,000 1.34 1,649,142,384 6,519,500 0.295 2019-08-19
12 2019-08-20 24,000,000 -5,454,000 1.46 1,649,142,384 7,080,000 0.295 2019-08-16
13 2019-08-19 29,454,000 -2,400,000 1.79 1,649,142,384 9,130,740 0.310 2019-08-15
14 2019-08-16 31,854,000 -4,200,000 1.93 1,649,142,384 9,078,390 0.285 2019-08-14
15 2019-08-13 36,054,000 -1,000,000 2.19 1,649,142,384 9,914,850 0.275 2019-08-09
16 2019-08-12 37,054,000 -4,850,000 2.25 1,649,142,384 11,301,470 0.305 2019-08-08
17 2019-08-09 41,904,000 -1,250,000 2.54 1,649,142,384 12,780,720 0.305 2019-08-07
18 2018-08-27 43,154,000 -40,000 2.62 1,649,142,384 14,456,590 0.335 2018-08-23
19 2018-08-22 43,194,000 20,000 2.62 1,649,142,384 12,310,290 0.285 2018-08-20
20 2018-08-07 43,174,000 20,000 2.62 1,649,142,384 15,110,900 0.350 2018-08-03
21 2018-08-03 43,154,000 -20,000 2.62 1,649,142,384 16,398,520 0.380 2018-08-01
22 2018-08-01 43,174,000 20,000 2.62 1,649,142,384 15,110,900 0.350 2018-07-30
23 2018-07-27 43,154,000 66,000 2.62 1,649,142,384 17,477,370 0.405 2018-07-25
24 2018-07-26 43,088,000 202,000 2.61 1,649,142,384 16,373,440 0.380 2018-07-24
25 2018-07-17 42,886,000 18,000 2.60 1,649,142,384 16,296,680 0.380 2018-07-13
26 2018-07-13 42,868,000 2,000 2.60 1,649,142,384 16,504,180 0.385 2018-07-11
27 2018-07-12 42,866,000 12,000 2.60 1,649,142,384 16,932,070 0.395 2018-07-10
28 2018-07-11 42,854,000 12,000 2.60 1,649,142,384 16,713,060 0.390 2018-07-09
29 2018-07-10 42,842,000 32,000 2.60 1,649,142,384 16,708,380 0.390 2018-07-06
30 2018-07-05 42,810,000 368,000 2.60 1,649,142,384 17,124,000 0.400 2018-07-03
31 2018-07-04 42,442,000 334,000 2.57 1,649,142,384 16,976,800 0.400 2018-06-29
32 2018-07-03 42,108,000 304,000 2.55 1,649,142,384 16,211,580 0.385 2018-06-28
33 2018-06-29 41,804,000 194,000 2.53 1,649,142,384 16,303,560 0.390 2018-06-27
34 2018-06-28 41,610,000 840,000 2.52 1,649,142,384 16,227,900 0.390 2018-06-26
35 2018-06-27 40,770,000 650,000 2.47 1,649,142,384 16,308,000 0.400 2018-06-25
36 2018-06-25 40,120,000 2,198,000 2.43 1,649,142,384 16,248,600 0.405 2018-06-21
37 2018-05-15 37,922,000 828,000 2.30 1,649,142,384 15,548,020 0.410 2018-05-11
38 2018-05-07 37,094,000 172,000 2.25 1,649,142,384 15,208,540 0.410 2018-05-03
39 2018-05-02 36,922,000 72,000 2.24 1,649,142,384 14,953,410 0.405 2018-04-27
40 2018-04-23 36,850,000 600,000 2.23 1,649,142,384 15,108,500 0.410 2018-04-19
41 2018-04-19 36,250,000 450,000 2.20 1,649,142,384 14,862,500 0.410 2018-04-17
42 2018-04-17 35,800,000 90,000 2.17 1,649,142,384 15,394,000 0.430 2018-04-13
43 2018-04-16 35,710,000 270,000 2.17 1,649,142,384 15,355,300 0.430 2018-04-12
44 2018-04-13 35,440,000 1,300,000 2.15 1,649,142,384 15,062,000 0.425 2018-04-11
45 2018-04-12 34,140,000 82,000 2.07 1,649,142,384 15,875,100 0.465 2018-04-10
46 2018-04-11 34,058,000 154,000 2.07 1,649,142,384 15,666,680 0.460 2018-04-09
47 2018-04-10 33,904,000 100,000 2.06 1,649,142,384 15,765,360 0.465 2018-04-06
48 2018-04-04 33,804,000 128,000 2.05 1,649,142,384 16,056,900 0.475 2018-03-29
49 2018-03-29 33,676,000 58,000 2.04 1,649,142,384 16,164,480 0.480 2018-03-27
50 2018-03-27 33,618,000 420,000 2.04 1,649,142,384 15,968,550 0.475 2018-03-23
51 2018-03-07 33,198,000 4,000 2.01 1,649,142,384 16,599,000 0.500 2018-03-05
52 2018-02-20 33,194,000 4,000 2.01 1,649,142,384 17,260,880 0.520 2018-02-13
53 2018-02-13 33,190,000 14,000 2.01 1,649,142,384 17,258,800 0.520 2018-02-09
54 2018-02-02 33,176,000 -140,000 2.01 1,649,142,384 17,251,520 0.520 2018-01-31
55 2018-01-18 33,316,000 218,000 2.02 1,649,142,384 16,324,840 0.490 2018-01-16
56 2018-01-16 33,098,000 500,000 2.01 1,649,142,384 16,383,510 0.495 2018-01-12
57 2017-12-27 32,598,000 150,000 1.98 1,649,142,384 16,136,010 0.495 2017-12-21
58 2017-12-22 32,448,000 294,000 1.97 1,649,142,384 16,061,760 0.495 2017-12-20
59 2017-12-20 32,154,000 40,000 1.95 1,649,142,384 15,916,230 0.495 2017-12-18
60 2017-12-14 32,114,000 10,000 1.95 1,649,142,384 15,575,290 0.485 2017-12-12
61 2017-12-12 32,104,000 20,000 1.95 1,649,142,384 15,249,400 0.475 2017-12-08
62 2017-12-08 32,084,000 4,000 1.95 1,649,142,384 15,881,580 0.495 2017-12-06
63 2017-11-28 32,080,000 20,000 1.95 1,649,142,384 17,002,400 0.530 2017-11-24
64 2017-11-27 32,060,000 50,000 1.94 1,649,142,384 16,991,800 0.530 2017-11-23
65 2017-11-24 32,010,000 16,000 1.94 1,649,142,384 16,965,300 0.530 2017-11-22
66 2017-11-22 31,994,000 10,000 1.94 1,649,142,384 16,636,880 0.520 2017-11-20
67 2017-11-21 31,984,000 290,000 1.94 1,649,142,384 16,631,680 0.520 2017-11-17
68 2017-11-17 31,694,000 36,000 1.92 1,649,142,384 16,480,880 0.520 2017-11-15
69 2017-08-14 31,658,000 4,000 1.92 1,649,142,384 20,894,280 0.660 2017-08-10
70 2017-07-19 31,654,000 24,000 1.92 1,649,142,384 23,740,500 0.750 2017-07-17
71 2017-03-06 31,630,000 20,000 1.92 1,649,142,384 24,671,400 0.780 2017-03-02
72 2017-03-03 31,610,000 20,000 1.92 1,649,142,384 25,604,100 0.810 2017-03-01
73 2017-02-23 31,590,000 14,000 1.92 1,649,142,384 25,587,900 0.810 2017-02-21
74 2017-02-22 31,576,000 210,000 1.91 1,649,142,384 25,892,320 0.820 2017-02-20
75 2017-02-10 31,366,000 -10,000 1.90 1,649,142,384 23,210,840 0.740 2017-02-08
76 2017-01-19 31,376,000 10,000 1.90 1,649,142,384 21,963,200 0.700 2017-01-17
77 2017-01-13 31,366,000 1,016,000 1.90 1,649,142,384 20,701,560 0.660 2017-01-11
78 2017-01-12 30,350,000 90,000 1.84 1,649,142,384 22,155,500 0.730 2017-01-10
79 2017-01-10 30,260,000 72,000 1.83 1,649,142,384 22,695,000 0.750 2017-01-06
80 2017-01-09 30,188,000 150,000 1.83 1,649,142,384 23,244,760 0.770 2017-01-05
81 2017-01-05 30,038,000 302,000 1.82 1,649,142,384 23,129,260 0.770 2017-01-03
82 2017-01-04 29,736,000 200,000 1.80 1,649,142,384 23,194,080 0.780 2016-12-30
83 2016-12-30 29,536,000 50,000 1.79 1,649,142,384 23,628,800 0.800 2016-12-28
84 2016-12-22 29,486,000 6,000 1.79 1,649,142,384 23,588,800 0.800 2016-12-20
85 2016-12-20 29,480,000 90,000 1.79 1,649,142,384 23,584,000 0.800 2016-12-16
86 2016-12-14 29,390,000 100,000 1.78 1,649,142,384 23,512,000 0.800 2016-12-12
87 2016-12-13 29,290,000 552,000 1.78 1,649,142,384 23,432,000 0.800 2016-12-09
88 2016-12-12 28,738,000 260,000 1.74 1,649,142,384 22,703,020 0.790 2016-12-08
89 2016-12-09 28,478,000 800,000 1.73 1,649,142,384 23,351,960 0.820 2016-12-07
90 2016-12-07 27,678,000 300,000 1.68 1,649,142,384 22,419,180 0.810 2016-12-05
91 2016-12-06 27,378,000 222,000 1.66 1,649,142,384 22,449,960 0.820 2016-12-02
92 2016-12-05 27,156,000 400,000 1.65 1,649,142,384 22,539,480 0.830 2016-12-01
93 2016-12-02 26,756,000 136,000 1.62 1,649,142,384 22,475,040 0.840 2016-11-30
94 2016-11-30 26,620,000 954,000 1.61 1,649,142,384 22,893,200 0.860 2016-11-28
95 2016-11-29 25,666,000 50,000 1.56 1,649,142,384 22,329,420 0.870 2016-11-25
96 2016-11-28 25,616,000 20,000 1.55 1,649,142,384 22,798,240 0.890 2016-11-24
97 2016-11-25 25,596,000 716,000 1.55 1,649,142,384 22,524,480 0.880 2016-11-23
98 2016-11-24 24,880,000 3,038,000 1.51 1,649,142,384 22,392,000 0.900 2016-11-22
99 2016-11-23 21,842,000 120,000 1.32 1,649,142,384 19,876,220 0.910 2016-11-21
100 2016-08-30 21,722,000 302,000 1.32 1,649,142,384 22,808,100 1.050 2016-08-26
101 2016-08-04 21,420,000 10,000 1.30 1,649,142,384 21,634,200 1.010 2016-08-01
102 2016-08-03 21,410,000 30,000 1.30 1,649,142,384 21,410,000 1.000 2016-07-29
103 2016-08-01 21,380,000 1,134,000 1.30 1,649,142,384 21,807,600 1.020 2016-07-28
104 2016-07-29 20,246,000 78,000 1.23 1,649,142,384 21,865,680 1.080 2016-07-27
105 2016-07-28 20,168,000 2,000 1.22 1,649,142,384 22,991,520 1.140 2016-07-26
106 2016-07-27 20,166,000 2,000 1.22 1,649,142,384 23,190,900 1.150 2016-07-25
107 2016-07-20 20,164,000 20,000 1.22 1,649,142,384 25,406,640 1.260 2016-07-18
108 2016-06-23 20,144,000 6,000 1.22 1,649,142,384 23,769,920 1.180 2016-06-21
109 2016-06-20 20,138,000 140,000 1.22 1,649,142,384 23,158,700 1.150 2016-06-16
110 2016-06-17 19,998,000 370,000 1.21 1,649,142,384 23,997,600 1.200 2016-06-15
111 2016-06-15 19,628,000 128,000 1.19 1,649,142,384 24,535,000 1.250 2016-06-13
112 2016-04-22 19,500,000 368,000 1.18 1,649,142,384 21,450,000 1.100 2016-04-20
113 2016-04-21 19,132,000 1,032,000 1.16 1,649,142,384 21,427,840 1.120 2016-04-19
114 2016-04-19 18,100,000 690,000 1.10 1,649,142,384 19,910,000 1.100 2016-04-15
115 2016-04-18 17,410,000 60,000 1.06 1,649,142,384 17,932,300 1.030 2016-04-14
116 2016-04-15 17,350,000 1,768,000 1.05 1,649,142,384 17,350,000 1.000 2016-04-13
117 2016-04-14 15,582,000 722,000 0.94 1,649,142,384 15,582,000 1.000 2016-04-12
118 2016-04-13 14,860,000 386,000 0.90 1,649,142,384 14,711,400 0.990 2016-04-11
119 2016-04-08 14,474,000 150,000 0.88 1,649,142,384 14,474,000 1.000 2016-04-06
120 2016-04-05 14,324,000 280,000 0.87 1,649,142,384 14,753,720 1.030 2016-03-31
121 2016-04-01 14,044,000 762,000 0.85 1,649,142,384 14,324,880 1.020 2016-03-30
122 2016-03-30 13,282,000 258,000 0.81 1,649,142,384 13,414,820 1.010 2016-03-24
123 2016-03-29 13,024,000 562,000 0.79 1,649,142,384 13,154,240 1.010 2016-03-23
124 2016-03-24 12,462,000 52,000 0.76 1,649,142,384 12,960,480 1.040 2016-03-22
125 2016-01-13 12,410,000 38,000 0.75 1,649,142,384 14,395,600 1.160 2016-01-11
126 2016-01-11 12,372,000 2,000 0.75 1,649,142,384 14,970,120 1.210 2016-01-07
127 2015-12-17 12,370,000 24,000 0.75 1,649,142,384 15,215,100 1.230 2015-12-15
128 2015-12-16 12,346,000 46,000 0.75 1,649,142,384 15,185,580 1.230 2015-12-14
129 2015-12-14 12,300,000 300,000 0.75 1,649,142,384 15,006,000 1.220 2015-12-10
130 2015-12-11 12,000,000 880,000 0.73 1,649,142,384 15,240,000 1.270 2015-12-09
131 2015-12-10 11,120,000 120,000 0.67 1,649,142,384 14,456,000 1.300 2015-12-08
132 2015-11-18 11,000,000 24,000 0.67 1,649,142,384 15,070,000 1.370 2015-11-16
133 2015-11-17 10,976,000 100,000 0.67 1,649,142,384 15,146,880 1.380 2015-11-13
134 2015-11-16 10,876,000 400,000 0.66 1,649,142,384 15,443,920 1.420 2015-11-12
135 2015-11-13 10,476,000 476,000 0.64 1,649,142,384 14,875,920 1.420 2015-11-11
136 2015-11-11 10,000,000 150,000 0.61 1,649,142,384 14,500,000 1.450 2015-11-09
137 2015-11-10 9,850,000 32,000 0.60 1,649,142,384 14,282,500 1.450 2015-11-06
138 2015-11-06 9,818,000 450,000 0.60 1,649,142,384 14,530,640 1.480 2015-11-04
139 2015-11-05 9,368,000 1,358,000 0.57 1,649,142,384 13,302,560 1.420 2015-11-03
140 2015-11-04 8,010,000 910,000 0.49 1,649,142,384 11,133,900 1.390 2015-11-02
141 2015-11-03 7,100,000 660,000 0.43 1,649,142,384 9,940,000 1.400 2015-10-30
142 2015-10-29 6,440,000 4,000 0.39 1,649,142,384 8,822,800 1.370 2015-10-27
143 2015-10-28 6,436,000 932,000 0.39 1,649,142,384 9,525,280 1.480 2015-10-26
144 2015-10-13 5,504,000 208,000 0.33 1,649,142,384 10,292,480 1.870 2015-10-09
145 2015-10-12 5,296,000 2,000 0.32 1,649,142,384 9,850,560 1.860 2015-10-08
146 2015-10-09 5,294,000 1,032,000 0.32 1,649,142,384 9,952,720 1.880 2015-10-07
147 2015-10-08 4,262,000 138,000 0.26 1,649,142,384 8,055,180 1.890 2015-10-06
148 2015-10-07 4,124,000 2,000 0.25 1,649,142,384 7,711,880 1.870 2015-10-05
149 2015-10-06 4,122,000 880,000 0.25 1,649,142,384 7,708,140 1.870 2015-10-02
150 2015-10-05 3,242,000 336,000 0.20 1,649,142,384 5,705,920 1.760 2015-09-30
151 2015-10-02 2,906,000 176,000 0.18 1,649,142,384 4,969,260 1.710 2015-09-29
152 2015-09-25 2,730,000 112,000 0.17 1,649,142,384 4,613,700 1.690 2015-09-23
153 2015-09-24 2,618,000 288,000 0.16 1,649,142,384 4,502,960 1.720 2015-09-22
154 2015-09-14 2,330,000 188,000 0.14 1,649,142,384 3,774,600 1.620 2015-09-10
155 2015-09-11 2,142,000 42,000 0.13 1,649,142,384 3,577,140 1.670 2015-09-09
156 2015-09-10 2,100,000 80,000 0.13 1,649,142,384 3,381,000 1.610 2015-09-08
157 2015-09-01 2,020,000 100,000 0.12 1,649,142,384 2,989,600 1.480 2015-08-28
158 2015-08-31 1,920,000 86,000 0.12 1,649,142,384 2,803,200 1.460 2015-08-27
159 2015-08-06 1,834,000 100,000 0.11 1,649,142,384 2,769,340 1.510 2015-08-04
160 2015-08-04 1,734,000 34,000 0.11 1,649,142,384 2,670,360 1.540 2015-07-31
161 2015-08-03 1,700,000 100,000 0.10 1,649,142,384 2,584,000 1.520 2015-07-30
162 2015-07-15 1,600,000 -290,000 0.10 1,649,142,384 2,832,000 1.770 2015-07-13
163 2015-07-14 1,890,000 -710,000 0.11 1,649,142,384 3,194,100 1.690 2015-07-10
164 2015-07-13 2,600,000 -598,000 0.16 1,649,142,384 4,238,000 1.630 2015-07-09
165 2015-07-09 3,198,000 -772,000 0.19 1,649,142,384 5,308,680 1.660 2015-07-07
166 2015-07-08 3,970,000 -340,000 0.24 1,649,142,384 7,225,400 1.820 2015-07-06
167 2015-07-06 4,310,000 -70,000 0.26 1,649,142,384 8,189,000 1.900 2015-07-02
168 2015-07-02 4,380,000 80,000 0.27 1,649,142,384 8,146,800 1.860 2015-06-29
169 2015-05-21 4,300,000 100,000 0.26 1,649,142,384 9,804,000 2.280 2015-05-19
170 2015-05-11 4,200,000 1,000,000 0.25 1,649,142,384 8,274,000 1.970 2015-05-07
171 2015-05-05 3,200,000 500,000 0.19 1,649,142,384 6,912,000 2.160 2015-04-30
172 2015-04-29 2,700,000 400,000 0.16 1,649,142,384 6,102,000 2.260 2015-04-27
173 2015-04-24 2,300,000 300,000 0.14 1,649,142,384 5,129,000 2.230 2015-04-22
174 2015-04-23 2,000,000 1,436,000 0.12 1,649,142,384 4,540,000 2.270 2015-04-21
175 2015-04-22 564,000 170,000 0.03 1,649,142,384 1,477,680 2.620 2015-04-20
176 2015-04-21 394,000 394,000 0.02 1,649,142,384 1,091,380 2.770 2015-04-17
177 2015-04-08 0 -250,000 0.00 1,649,142,384 0 2.590 2015-04-01
178 2015-03-27 250,000 250,000 0.02 1,649,142,384 565,000 2.260 2015-03-25
179 2015-01-06 0 -24,000 0.00 1,649,142,384 0 2.830 2015-01-02
180 2014-12-30 24,000 -26,000 0.00 1,649,142,384 67,680 2.820 2014-12-23
181 2014-12-23 50,000 50,000 0.00 1,649,142,384 149,500 2.990 2014-12-19
182 2014-09-30 0 -384,000 0.00 1,649,142,384 0 3.920 2014-09-26
183 2014-07-16 384,000 -300,000 0.02 1,649,142,384 1,236,480 3.220 2014-07-14
184 2014-06-30 684,000 -1,080,000 0.04 1,649,142,384 2,010,960 2.940 2014-06-26
185 2014-06-27 1,764,000 -88,000 0.11 1,649,142,384 4,886,280 2.770 2014-06-25
186 2014-06-25 1,852,000 -6,000 0.11 1,649,142,384 5,093,000 2.750 2014-06-23
187 2014-06-23 1,858,000 388,000 0.11 1,649,142,384 4,960,860 2.670 2014-06-19
188 2014-06-20 1,470,000 700,000 0.09 1,649,142,384 4,042,500 2.750 2014-06-18
189 2014-06-19 770,000 150,000 0.05 1,649,142,384 2,140,600 2.780 2014-06-17
190 2014-06-16 620,000 -200,000 0.04 1,649,142,384 1,742,200 2.810 2014-06-12
191 2014-06-12 820,000 250,000 0.05 1,649,142,384 2,304,200 2.810 2014-06-10
192 2014-06-11 570,000 420,000 0.03 1,649,142,384 1,601,700 2.810 2014-06-09
193 2014-06-09 150,000 150,000 0.01 1,649,142,384 421,500 2.810 2014-06-05
194 2014-04-09 0 -500,000 0.00 1,649,142,384 0 3.200 2014-04-07
195 2014-04-08 500,000 -90,000 0.03 1,649,142,384 1,595,000 3.190 2014-04-04
196 2014-04-07 590,000 50,000 0.04 1,649,142,384 1,858,500 3.150 2014-04-03
197 2014-04-03 540,000 304,000 0.03 1,649,142,384 1,701,000 3.150 2014-04-01
198 2014-04-02 236,000 236,000 0.01 1,649,142,384 745,760 3.160 2014-03-31
199 2014-03-18 0 -10,000 0.00 1,649,142,384 0 3.440 2014-03-14
200 2014-02-26 10,000 -80,000 0.00 1,649,142,384 36,600 3.660 2014-02-24
201 2014-02-24 90,000 80,000 0.01 1,649,142,384 309,600 3.440 2014-02-20
202 2014-02-04 10,000 -10,000 0.00 1,649,142,384 39,600 3.960 2014-01-28
203 2014-01-23 20,000 -4,000 0.00 1,649,142,384 89,600 4.480 2014-01-21
204 2014-01-20 24,000 2,000 0.00 1,649,142,384 108,240 4.510 2014-01-16
205 2014-01-13 22,000 20,000 0.00 1,649,142,384 98,120 4.460 2014-01-09
206 2014-01-09 2,000 2,000 0.00 1,649,142,384 7,660 3.830 2014-01-07
207 2013-12-18 0 -20,000 0.00 1,649,142,384 0 3.320 2013-12-16
208 2013-12-17 20,000 -266,000 0.00 1,649,142,384 66,000 3.300 2013-12-13
209 2013-12-16 286,000 -788,000 0.02 1,649,142,384 940,940 3.290 2013-12-12
210 2013-12-13 1,074,000 -1,126,000 0.07 1,649,142,384 3,716,040 3.460 2013-12-11
211 2013-12-10 2,200,000 -50,000 0.13 1,649,142,384 7,568,000 3.440 2013-12-06
212 2013-12-09 2,250,000 -50,000 0.14 1,649,142,384 7,807,500 3.470 2013-12-05
213 2013-12-06 2,300,000 -160,000 0.14 1,649,142,384 8,073,000 3.510 2013-12-04
214 2013-12-04 2,460,000 -18,000 0.15 1,649,142,384 9,028,200 3.670 2013-12-02
215 2013-12-03 2,478,000 -34,000 0.15 1,649,142,384 8,796,900 3.550 2013-11-29
216 2013-12-02 2,512,000 252,000 0.15 1,649,142,384 8,842,240 3.520 2013-11-28
217 2013-11-28 2,260,000 90,000 0.14 1,649,142,384 7,548,400 3.340 2013-11-26
218 2013-11-27 2,170,000 460,000 0.13 1,649,142,384 7,182,700 3.310 2013-11-25
219 2013-11-26 1,710,000 840,000 0.10 1,649,142,384 5,848,200 3.420 2013-11-22
220 2013-11-25 870,000 380,000 0.05 1,649,142,384 2,871,000 3.300 2013-11-21
221 2013-11-22 490,000 190,000 0.03 1,649,142,384 1,592,500 3.250 2013-11-20
222 2013-11-21 300,000 40,000 0.02 1,649,142,384 987,000 3.290 2013-11-19
223 2013-11-20 260,000 210,000 0.02 1,649,142,384 881,400 3.390 2013-11-18
224 2013-11-07 50,000 50,000 0.00 1,649,142,384 200,500 4.010 2013-11-05
225 2013-10-04 0 -4,000 0.00 1,649,142,384 0 4.890 2013-10-02
226 2013-10-03 4,000 4,000 0.00 1,649,142,384 18,920 4.730 2013-09-30
227 2013-08-06 0 -2,000 0.00 1,649,142,384 0 5.950 2013-08-02
228 2013-07-25 2,000 -4,000 0.00 1,649,142,384 11,480 5.740 2013-07-23
229 2013-07-22 6,000 4,000 0.00 1,649,142,384 33,000 5.500 2013-07-18
230 2013-07-16 2,000 2,000 0.00 1,649,142,384 10,040 5.020 2013-07-12
231 2013-06-14 0 -2,000 0.00 1,649,142,384 0 6.580 2013-06-11
232 2013-04-24 2,000 2,000 0.00 1,648,742,384 16,720 8.360 2013-04-22
233 2013-01-08 0 -2,000 0.00 1,648,242,384 0 10.96 2013-01-04
234 2012-04-13 2,000 2,000 0.00 1,642,162,384 22,120 11.06 2012-04-11
235 2011-07-13 0 -400,000 0.00 1,637,892,384 0 7.450 2011-07-11
236 2011-07-04 400,000 400,000 0.02 1,637,892,384 2,856,000 7.140 2011-06-29
237 2011-06-24 0 -284,000 0.00 1,637,892,384 0 7.000 2011-06-22
238 2011-06-23 284,000 190,000 0.02 1,637,892,384 1,885,760 6.640 2011-06-21
239 2011-06-22 94,000 94,000 0.01 1,637,892,384 630,740 6.710 2011-06-20
240 2011-05-20 0 -400,000 0.00 1,637,892,384 0 7.380 2011-05-18
241 2011-05-03 400,000 200,000 0.02 1,637,892,384 2,528,000 6.320 2011-04-28
242 2011-04-29 200,000 200,000 0.01 1,637,892,384 1,304,000 6.520 2011-04-27
243 2010-02-10 0 -12,000 0.00 1,637,892,384 0 5.850 2010-02-08
244 2010-02-09 12,000 12,000 0.00 1,637,892,384 69,720 5.810 2010-02-05

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top