CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

達芙妮國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00210  1995-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-24 0.415 2026-04-22
2 2026-04-23 0.415 2026-04-21
3 2022-06-27 0 -30,000 0.00 1,814,056,622 0 0.128 2022-06-23
4 2022-05-17 30,000 -262,000 0.00 1,814,056,622 3,870 0.129 2022-05-13
5 2022-04-27 292,000 -4,000 0.02 1,814,056,622 40,296 0.138 2022-04-25
6 2022-04-08 296,000 -20,000 0.02 1,814,056,622 40,848 0.138 2022-04-06
7 2022-03-31 316,000 -16,000 0.02 1,814,056,622 40,764 0.129 2022-03-29
8 2022-03-30 332,000 -4,000 0.02 1,814,056,622 43,160 0.130 2022-03-28
9 2022-03-29 336,000 -14,000 0.02 1,814,056,622 42,336 0.126 2022-03-25
10 2022-03-28 350,000 -2,000 0.02 1,814,056,622 44,800 0.128 2022-03-24
11 2022-03-24 352,000 -220,000 0.02 1,814,056,622 46,464 0.132 2022-03-22
12 2022-03-23 572,000 -10,000 0.03 1,814,056,622 74,360 0.130 2022-03-21
13 2022-03-21 582,000 -2,000 0.03 1,814,056,622 84,390 0.145 2022-03-17
14 2022-03-17 584,000 -6,000 0.03 1,814,056,622 70,080 0.120 2022-03-15
15 2022-03-16 590,000 -602,000 0.03 1,814,056,622 79,650 0.135 2022-03-14
16 2022-03-15 1,192,000 -104,000 0.07 1,814,056,622 184,760 0.155 2022-03-11
17 2022-03-14 1,296,000 -4,000 0.07 1,814,056,622 187,920 0.145 2022-03-10
18 2022-03-11 1,300,000 -200,000 0.07 1,814,056,622 169,000 0.130 2022-03-09
19 2022-03-10 1,500,000 -10,000 0.08 1,814,056,622 198,000 0.132 2022-03-08
20 2022-03-09 1,510,000 -4,000 0.08 1,814,056,622 202,340 0.134 2022-03-07
21 2022-03-08 1,514,000 -54,000 0.08 1,814,056,622 202,876 0.134 2022-03-04
22 2022-03-04 1,568,000 12,000 0.09 1,814,056,622 233,632 0.149 2022-03-02
23 2022-03-03 1,556,000 -12,000 0.09 1,814,056,622 231,844 0.149 2022-03-01
24 2022-03-02 1,568,000 368,000 0.09 1,814,056,622 233,632 0.149 2022-02-28
25 2022-02-24 1,200,000 180,000 0.07 1,814,056,622 183,600 0.153 2022-02-22
26 2022-02-16 1,020,000 86,000 0.06 1,814,056,622 160,140 0.157 2022-02-14
27 2022-02-14 934,000 24,000 0.05 1,814,056,622 167,186 0.179 2022-02-10
28 2021-12-13 910,000 -64,000 0.05 1,814,056,622 154,700 0.170 2021-12-09
29 2021-12-06 974,000 -2,000 0.05 1,814,056,622 149,022 0.153 2021-12-02
30 2021-12-03 976,000 2,000 0.05 1,814,056,622 141,520 0.145 2021-12-01
31 2021-11-29 974,000 24,000 0.05 1,814,056,622 132,464 0.136 2021-11-25
32 2021-11-22 950,000 20,000 0.05 1,814,056,622 152,950 0.161 2021-11-18
33 2021-11-08 930,000 -80,000 0.05 1,814,056,622 154,380 0.166 2021-11-04
34 2021-11-04 1,010,000 78,000 0.06 1,814,056,622 163,620 0.162 2021-11-02
35 2021-11-02 932,000 2,000 0.05 1,814,056,622 160,304 0.172 2021-10-29
36 2021-10-19 930,000 -18,000 0.05 1,814,056,622 162,750 0.175 2021-10-15
37 2021-10-18 948,000 8,000 0.05 1,814,056,622 160,212 0.169 2021-10-12
38 2021-10-15 940,000 -4,000 0.05 1,814,056,622 156,040 0.166 2021-10-11
39 2021-10-05 944,000 -4,000 0.05 1,814,056,622 157,648 0.167 2021-09-30
40 2021-09-23 948,000 18,000 0.05 1,814,056,622 152,628 0.161 2021-09-20
41 2021-07-27 930,000 -360,000 0.05 1,814,056,622 165,540 0.178 2021-07-23
42 2021-07-23 1,290,000 40,000 0.07 1,814,056,622 198,660 0.154 2021-07-21
43 2021-07-21 1,250,000 -92,000 0.07 1,814,056,622 200,000 0.160 2021-07-19
44 2021-07-20 1,342,000 272,000 0.07 1,814,056,622 222,772 0.166 2021-07-16
45 2021-07-15 1,070,000 -136,000 0.06 1,814,056,622 176,550 0.165 2021-07-13
46 2021-07-14 1,206,000 -566,000 0.07 1,814,056,622 196,578 0.163 2021-07-12
47 2021-07-13 1,772,000 -142,000 0.10 1,814,056,622 292,380 0.165 2021-07-09
48 2021-07-09 1,914,000 -152,000 0.11 1,814,056,622 315,810 0.165 2021-07-07
49 2021-07-08 2,066,000 -38,000 0.11 1,814,056,622 359,484 0.174 2021-07-06
50 2021-07-07 2,104,000 -8,000 0.12 1,814,056,622 355,576 0.169 2021-07-05
51 2021-07-05 2,112,000 -100,000 0.12 1,814,056,622 348,480 0.165 2021-06-30
52 2021-07-02 2,212,000 -4,000 0.12 1,814,056,622 371,616 0.168 2021-06-29
53 2021-06-29 2,216,000 -4,000 0.12 1,814,056,622 370,072 0.167 2021-06-25
54 2021-06-28 2,220,000 -34,000 0.12 1,814,056,622 359,640 0.162 2021-06-24
55 2021-06-24 2,254,000 -4,000 0.12 1,814,056,622 380,926 0.169 2021-06-22
56 2021-06-23 2,258,000 -76,000 0.12 1,814,056,622 381,602 0.169 2021-06-21
57 2021-06-21 2,334,000 276,000 0.13 1,814,056,622 380,442 0.163 2021-06-17
58 2021-06-07 2,058,000 -8,000 0.11 1,814,056,622 364,266 0.177 2021-06-03
59 2021-06-01 2,066,000 60,000 0.11 1,814,056,622 361,550 0.175 2021-05-28
60 2021-05-31 2,006,000 -36,000 0.11 1,814,056,622 355,062 0.177 2021-05-27
61 2021-05-28 2,042,000 324,000 0.11 1,814,056,622 361,434 0.177 2021-05-26
62 2021-05-27 1,718,000 -80,000 0.09 1,814,056,622 316,112 0.184 2021-05-25
63 2021-05-24 1,798,000 -6,000 0.10 1,814,056,622 296,670 0.165 2021-05-20
64 2021-05-14 1,804,000 -2,000 0.10 1,814,056,622 297,660 0.165 2021-05-12
65 2021-05-13 1,806,000 -10,000 0.10 1,814,056,622 321,468 0.178 2021-05-11
66 2021-05-12 1,816,000 -4,000 0.10 1,814,056,622 299,640 0.165 2021-05-10
67 2021-05-10 1,820,000 54,000 0.10 1,814,056,622 291,200 0.160 2021-05-06
68 2021-04-28 1,766,000 -104,000 0.10 1,814,056,622 310,816 0.176 2021-04-26
69 2021-04-27 1,870,000 106,000 0.10 1,814,056,622 321,640 0.172 2021-04-23
70 2021-04-16 1,764,000 48,000 0.10 1,814,056,622 317,520 0.180 2021-04-14
71 2021-04-15 1,716,000 24,000 0.09 1,814,056,622 317,460 0.185 2021-04-13
72 2021-04-13 1,692,000 154,000 0.09 1,814,056,622 311,328 0.184 2021-04-09
73 2021-04-12 1,538,000 280,000 0.08 1,814,056,622 295,296 0.192 2021-04-08
74 2021-04-09 1,258,000 -70,000 0.07 1,814,056,622 245,310 0.195 2021-04-07
75 2021-04-08 1,328,000 -4,000 0.07 1,814,056,622 261,616 0.197 2021-04-01
76 2021-04-07 1,332,000 -80,000 0.07 1,814,056,622 259,740 0.195 2021-03-31
77 2021-04-01 1,412,000 246,000 0.08 1,814,056,622 268,280 0.190 2021-03-30
78 2021-03-31 1,166,000 -70,000 0.06 1,814,056,622 227,370 0.195 2021-03-29
79 2021-03-30 1,236,000 -22,000 0.07 1,814,056,622 241,020 0.195 2021-03-26
80 2021-03-22 1,258,000 22,000 0.07 1,814,056,622 239,020 0.190 2021-03-18
81 2021-03-18 1,236,000 70,000 0.07 1,814,056,622 241,020 0.195 2021-03-16
82 2021-03-17 1,166,000 -80,000 0.06 1,814,056,622 230,868 0.198 2021-03-15
83 2021-03-16 1,246,000 -18,000 0.07 1,814,056,622 237,986 0.191 2021-03-12
84 2021-03-09 1,264,000 -196,000 0.07 1,814,056,622 247,744 0.196 2021-03-05
85 2021-03-08 1,460,000 -4,000 0.08 1,814,056,622 293,460 0.201 2021-03-04
86 2021-02-26 1,464,000 -50,000 0.08 1,814,056,622 292,800 0.200 2021-02-24
87 2021-02-24 1,514,000 -34,000 0.08 1,814,056,622 314,912 0.208 2021-02-22
88 2021-02-22 1,548,000 78,000 0.09 1,814,056,622 323,532 0.209 2021-02-18
89 2021-02-19 1,470,000 -30,000 0.08 1,814,056,622 310,170 0.211 2021-02-17
90 2021-02-17 1,500,000 66,000 0.08 1,814,056,622 313,500 0.209 2021-02-10
91 2021-02-16 1,434,000 -6,000 0.08 1,814,056,622 302,574 0.211 2021-02-09
92 2021-02-10 1,440,000 4,000 0.08 1,814,056,622 299,520 0.208 2021-02-08
93 2021-02-04 1,436,000 -8,000 0.08 1,814,056,622 300,124 0.209 2021-02-02
94 2021-02-03 1,444,000 -4,000 0.08 1,814,056,622 300,352 0.208 2021-02-01
95 2021-02-02 1,448,000 -2,000 0.08 1,814,056,622 299,736 0.207 2021-01-29
96 2021-02-01 1,450,000 -14,000 0.08 1,814,056,622 304,500 0.210 2021-01-28
97 2021-01-28 1,464,000 70,000 0.08 1,814,056,622 300,120 0.205 2021-01-26
98 2021-01-27 1,394,000 128,000 0.08 1,814,056,622 294,134 0.211 2021-01-25
99 2021-01-26 1,266,000 -60,000 0.07 1,814,056,622 270,924 0.214 2021-01-22
100 2021-01-25 1,326,000 -40,000 0.07 1,814,056,622 289,068 0.218 2021-01-21
101 2021-01-22 1,366,000 -2,000 0.08 1,814,056,622 296,422 0.217 2021-01-20
102 2021-01-20 1,368,000 -32,000 0.08 1,814,056,622 292,752 0.214 2021-01-18
103 2021-01-19 1,400,000 18,000 0.08 1,814,056,622 301,000 0.215 2021-01-15
104 2021-01-18 1,382,000 -132,000 0.08 1,814,056,622 294,366 0.213 2021-01-14
105 2021-01-15 1,514,000 -100,000 0.08 1,814,056,622 334,594 0.221 2021-01-13
106 2021-01-13 1,614,000 -36,000 0.09 1,814,056,622 369,606 0.229 2021-01-11
107 2021-01-12 1,650,000 -6,000 0.09 1,814,056,622 374,550 0.227 2021-01-08
108 2021-01-08 1,656,000 320,000 0.09 1,814,056,622 384,192 0.232 2021-01-06
109 2021-01-07 1,336,000 -6,000 0.07 1,814,056,622 293,920 0.220 2021-01-05
110 2021-01-06 1,342,000 136,000 0.07 1,814,056,622 308,660 0.230 2021-01-04
111 2020-11-27 1,206,000 -100,000 0.07 1,814,056,622 265,320 0.220 2020-11-25
112 2020-11-24 1,306,000 100,000 0.07 1,814,056,622 292,544 0.224 2020-11-20
113 2020-11-16 1,206,000 -40,000 0.07 1,814,056,622 283,410 0.235 2020-11-12
114 2020-11-13 1,246,000 -24,000 0.07 1,814,056,622 280,350 0.225 2020-11-11
115 2020-11-12 1,270,000 24,000 0.07 1,814,056,622 275,590 0.217 2020-11-10
116 2020-11-03 1,246,000 -6,000 0.07 1,814,056,622 280,350 0.225 2020-10-30
117 2020-10-30 1,252,000 40,000 0.07 1,814,056,622 285,456 0.228 2020-10-28
118 2020-09-24 1,212,000 -4,000 0.07 1,649,142,384 249,672 0.206 2020-09-22
119 2020-09-18 1,216,000 -38,000 0.07 1,649,142,384 251,712 0.207 2020-09-16
120 2020-09-17 1,254,000 6,000 0.08 1,649,142,384 244,530 0.195 2020-09-15
121 2020-09-14 1,248,000 22,000 0.08 1,649,142,384 249,600 0.200 2020-09-10
122 2020-08-13 1,226,000 -4,000 0.07 1,649,142,384 275,850 0.225 2020-08-11
123 2020-08-11 1,230,000 -68,000 0.07 1,649,142,384 289,050 0.235 2020-08-07
124 2020-08-06 1,298,000 -8,000 0.08 1,649,142,384 254,408 0.196 2020-08-04
125 2020-07-30 1,306,000 -8,000 0.08 1,649,142,384 235,080 0.180 2020-07-28
126 2020-07-13 1,314,000 -68,000 0.08 1,649,142,384 187,902 0.143 2020-07-09
127 2020-07-03 1,382,000 -300,000 0.08 1,649,142,384 174,132 0.126 2020-06-30
128 2020-06-08 1,682,000 -46,000 0.10 1,649,142,384 203,522 0.121 2020-06-04
129 2020-05-27 1,728,000 46,000 0.10 1,649,142,384 216,000 0.125 2020-05-25
130 2020-05-26 1,682,000 2,000 0.10 1,649,142,384 210,250 0.125 2020-05-22
131 2020-05-12 1,680,000 -4,000 0.10 1,649,142,384 218,400 0.130 2020-05-08
132 2020-05-05 1,684,000 -30,000 0.10 1,649,142,384 218,920 0.130 2020-04-29
133 2020-05-04 1,714,000 30,000 0.10 1,649,142,384 227,962 0.133 2020-04-28
134 2020-03-27 1,684,000 -2,000 0.10 1,649,142,384 178,504 0.106 2020-03-25
135 2020-03-23 1,686,000 -22,000 0.10 1,649,142,384 160,170 0.095 2020-03-19
136 2020-03-16 1,708,000 -60,000 0.10 1,649,142,384 199,836 0.117 2020-03-12
137 2020-03-03 1,768,000 -100,000 0.11 1,649,142,384 210,392 0.119 2020-02-28
138 2020-01-13 1,868,000 -70,000 0.11 1,649,142,384 276,464 0.148 2020-01-09
139 2020-01-08 1,938,000 -6,000 0.12 1,649,142,384 294,576 0.152 2020-01-06
140 2020-01-07 1,944,000 -20,000 0.12 1,649,142,384 289,656 0.149 2020-01-03
141 2019-12-27 1,964,000 -30,000 0.12 1,649,142,384 306,384 0.156 2019-12-20
142 2019-12-19 1,994,000 16,000 0.12 1,649,142,384 293,118 0.147 2019-12-17
143 2019-12-18 1,978,000 -1,114,000 0.12 1,649,142,384 292,744 0.148 2019-12-16
144 2019-12-17 3,092,000 86,000 0.19 1,649,142,384 482,352 0.156 2019-12-13
145 2019-12-16 3,006,000 1,086,000 0.18 1,649,142,384 486,972 0.162 2019-12-12
146 2019-12-12 1,920,000 -36,000 0.12 1,649,142,384 249,600 0.130 2019-12-10
147 2019-12-09 1,956,000 36,000 0.12 1,649,142,384 248,412 0.127 2019-12-05
148 2019-12-05 1,920,000 -30,000 0.12 1,649,142,384 255,360 0.133 2019-12-03
149 2019-11-25 1,950,000 -30,000 0.12 1,649,142,384 269,100 0.138 2019-11-21
150 2019-11-19 1,980,000 4,000 0.12 1,649,142,384 275,220 0.139 2019-11-15
151 2019-11-11 1,976,000 180,000 0.12 1,649,142,384 294,424 0.149 2019-11-07
152 2019-10-28 1,796,000 26,000 0.11 1,649,142,384 278,380 0.155 2019-10-24
153 2019-10-25 1,770,000 -50,000 0.11 1,649,142,384 270,810 0.153 2019-10-23
154 2019-10-24 1,820,000 10,000 0.11 1,649,142,384 278,460 0.153 2019-10-22
155 2019-10-23 1,810,000 86,000 0.11 1,649,142,384 287,790 0.159 2019-10-21
156 2019-10-22 1,724,000 4,000 0.10 1,649,142,384 277,564 0.161 2019-10-18
157 2019-10-17 1,720,000 -30,000 0.10 1,649,142,384 290,680 0.169 2019-10-15
158 2019-10-16 1,750,000 30,000 0.11 1,649,142,384 290,500 0.166 2019-10-14
159 2019-10-15 1,720,000 -456,000 0.10 1,649,142,384 283,800 0.165 2019-10-11
160 2019-10-14 2,176,000 -178,000 0.13 1,649,142,384 367,744 0.169 2019-10-10
161 2019-10-11 2,354,000 -10,000 0.14 1,649,142,384 411,950 0.175 2019-10-09
162 2019-10-10 2,364,000 230,000 0.14 1,649,142,384 413,700 0.175 2019-10-08
163 2019-10-09 2,134,000 34,000 0.13 1,649,142,384 401,192 0.188 2019-10-04
164 2019-10-08 2,100,000 -174,000 0.13 1,649,142,384 403,200 0.192 2019-10-03
165 2019-10-04 2,274,000 80,000 0.14 1,649,142,384 466,170 0.205 2019-10-02
166 2019-10-03 2,194,000 336,000 0.13 1,649,142,384 423,442 0.193 2019-09-30
167 2019-10-02 1,858,000 126,000 0.11 1,649,142,384 557,400 0.300 2019-09-27
168 2019-09-30 1,732,000 72,000 0.11 1,649,142,384 822,700 0.475 2019-09-26
169 2019-09-24 1,660,000 -1,090,000 0.10 1,649,142,384 647,400 0.390 2019-09-20
170 2019-09-23 2,750,000 1,090,000 0.17 1,649,142,384 1,100,000 0.400 2019-09-19
171 2019-09-20 1,660,000 -86,000 0.10 1,649,142,384 605,900 0.365 2019-09-18
172 2019-09-19 1,746,000 -32,000 0.11 1,649,142,384 628,560 0.360 2019-09-17
173 2019-09-17 1,778,000 -6,000 0.11 1,649,142,384 631,190 0.355 2019-09-13
174 2019-09-16 1,784,000 -68,000 0.11 1,649,142,384 642,240 0.360 2019-09-12
175 2019-09-13 1,852,000 8,000 0.11 1,649,142,384 648,200 0.350 2019-09-11
176 2019-09-04 1,844,000 -294,000 0.11 1,649,142,384 534,760 0.290 2019-09-02
177 2019-09-03 2,138,000 -354,000 0.13 1,649,142,384 641,400 0.300 2019-08-30
178 2019-09-02 2,492,000 -822,000 0.15 1,649,142,384 872,200 0.350 2019-08-29
179 2019-08-30 3,314,000 538,000 0.20 1,649,142,384 1,242,750 0.375 2019-08-28
180 2019-08-29 2,776,000 -1,144,000 0.17 1,649,142,384 1,027,120 0.370 2019-08-27
181 2019-08-28 3,920,000 -12,000 0.24 1,649,142,384 1,548,400 0.395 2019-08-26
182 2019-08-27 3,932,000 830,000 0.24 1,649,142,384 1,258,240 0.320 2019-08-23
183 2019-08-26 3,102,000 1,688,000 0.19 1,649,142,384 868,560 0.280 2019-08-22
184 2019-08-23 1,414,000 -120,000 0.09 1,649,142,384 417,130 0.295 2019-08-21
185 2019-08-20 1,534,000 260,000 0.09 1,649,142,384 452,530 0.295 2019-08-16
186 2019-08-16 1,274,000 -46,000 0.08 1,649,142,384 363,090 0.285 2019-08-14
187 2019-08-15 1,320,000 26,000 0.08 1,649,142,384 376,200 0.285 2019-08-13
188 2019-08-14 1,294,000 -100,000 0.08 1,649,142,384 375,260 0.290 2019-08-12
189 2019-08-13 1,394,000 -80,000 0.08 1,649,142,384 383,350 0.275 2019-08-09
190 2019-08-12 1,474,000 80,000 0.09 1,649,142,384 449,570 0.305 2019-08-08
191 2019-08-09 1,394,000 -4,000 0.08 1,649,142,384 425,170 0.305 2019-08-07
192 2019-08-07 1,398,000 -8,000 0.08 1,649,142,384 304,764 0.218 2019-08-05
193 2019-07-08 1,406,000 20,000 0.09 1,649,142,384 253,080 0.180 2019-07-04
194 2019-06-27 1,386,000 8,000 0.08 1,649,142,384 277,200 0.200 2019-06-25
195 2019-05-07 1,378,000 -40,000 0.08 1,649,142,384 337,610 0.245 2019-05-03
196 2019-05-06 1,418,000 40,000 0.09 1,649,142,384 345,992 0.244 2019-05-02
197 2019-04-24 1,378,000 -58,000 0.08 1,649,142,384 351,390 0.255 2019-04-18
198 2019-04-23 1,436,000 -8,000 0.09 1,649,142,384 346,076 0.241 2019-04-17
199 2019-04-18 1,444,000 48,000 0.09 1,649,142,384 353,780 0.245 2019-04-16
200 2019-04-17 1,396,000 -4,000 0.08 1,649,142,384 355,980 0.255 2019-04-15
201 2019-04-16 1,400,000 -16,000 0.08 1,649,142,384 338,800 0.242 2019-04-12
202 2019-04-15 1,416,000 20,000 0.09 1,649,142,384 342,672 0.242 2019-04-11
203 2019-04-11 1,396,000 -50,000 0.08 1,649,142,384 343,416 0.246 2019-04-09
204 2019-04-10 1,446,000 -24,000 0.09 1,649,142,384 352,824 0.244 2019-04-08
205 2019-04-09 1,470,000 74,000 0.09 1,649,142,384 349,860 0.238 2019-04-04
206 2019-04-04 1,396,000 -20,000 0.08 1,649,142,384 349,000 0.250 2019-04-02
207 2019-03-27 1,416,000 20,000 0.09 1,649,142,384 354,000 0.250 2019-03-25
208 2019-03-26 1,396,000 -50,000 0.08 1,649,142,384 355,980 0.255 2019-03-22
209 2019-03-14 1,446,000 42,000 0.09 1,649,142,384 361,500 0.250 2019-03-12
210 2019-03-11 1,404,000 -34,000 0.09 1,649,142,384 372,060 0.265 2019-03-07
211 2019-03-08 1,438,000 -62,000 0.09 1,649,142,384 366,690 0.255 2019-03-06
212 2019-03-07 1,500,000 6,000 0.09 1,649,142,384 375,000 0.250 2019-03-05
213 2019-03-06 1,494,000 40,000 0.09 1,649,142,384 373,500 0.250 2019-03-04
214 2019-03-05 1,454,000 50,000 0.09 1,649,142,384 378,040 0.260 2019-03-01
215 2019-03-04 1,404,000 -36,000 0.09 1,649,142,384 372,060 0.265 2019-02-28
216 2019-02-22 1,440,000 -8,000 0.09 1,649,142,384 367,200 0.255 2019-02-20
217 2019-02-21 1,448,000 -14,000 0.09 1,649,142,384 369,240 0.255 2019-02-19
218 2019-02-18 1,462,000 18,000 0.09 1,649,142,384 361,114 0.247 2019-02-14
219 2019-02-08 1,444,000 2,000 0.09 1,649,142,384 358,112 0.248 2019-01-31
220 2019-02-01 1,442,000 -18,000 0.09 1,649,142,384 359,058 0.249 2019-01-30
221 2019-01-31 1,460,000 -4,000 0.09 1,649,142,384 359,160 0.246 2019-01-29
222 2019-01-30 1,464,000 -18,000 0.09 1,649,142,384 358,680 0.245 2019-01-28
223 2019-01-28 1,482,000 20,000 0.09 1,649,142,384 349,752 0.236 2019-01-24
224 2019-01-24 1,462,000 -2,000 0.09 1,649,142,384 365,500 0.250 2019-01-22
225 2019-01-16 1,464,000 -10,000 0.09 1,649,142,384 364,536 0.249 2019-01-14
226 2019-01-10 1,474,000 -10,000 0.09 1,649,142,384 349,338 0.237 2019-01-08
227 2019-01-09 1,484,000 -10,000 0.09 1,649,142,384 354,676 0.239 2019-01-07
228 2019-01-08 1,494,000 26,000 0.09 1,649,142,384 349,596 0.234 2019-01-04
229 2019-01-04 1,468,000 4,000 0.09 1,649,142,384 346,448 0.236 2019-01-02
230 2019-01-03 1,464,000 8,000 0.09 1,649,142,384 336,720 0.230 2018-12-28
231 2018-12-27 1,456,000 -60,000 0.09 1,649,142,384 371,280 0.255 2018-12-20
232 2018-12-14 1,516,000 -30,000 0.09 1,649,142,384 394,160 0.260 2018-12-12
233 2018-12-10 1,546,000 -62,000 0.09 1,649,142,384 425,150 0.275 2018-12-06
234 2018-11-13 1,608,000 -20,000 0.10 1,649,142,384 402,000 0.250 2018-11-09
235 2018-11-12 1,628,000 -80,000 0.10 1,649,142,384 400,488 0.246 2018-11-08
236 2018-11-09 1,708,000 66,000 0.10 1,649,142,384 397,964 0.233 2018-11-07
237 2018-11-08 1,642,000 36,000 0.10 1,649,142,384 397,364 0.242 2018-11-06
238 2018-11-06 1,606,000 -10,000 0.10 1,649,142,384 399,894 0.249 2018-11-02
239 2018-11-02 1,616,000 8,000 0.10 1,649,142,384 412,080 0.255 2018-10-31
240 2018-11-01 1,608,000 16,000 0.10 1,649,142,384 402,000 0.250 2018-10-30
241 2018-10-29 1,592,000 -140,000 0.10 1,649,142,384 453,720 0.285 2018-10-25
242 2018-10-26 1,732,000 88,000 0.11 1,649,142,384 502,280 0.290 2018-10-24
243 2018-10-25 1,644,000 10,000 0.10 1,649,142,384 517,860 0.315 2018-10-23
244 2018-10-24 1,634,000 112,000 0.10 1,649,142,384 547,390 0.335 2018-10-22
245 2018-10-23 1,522,000 -2,000 0.09 1,649,142,384 692,510 0.455 2018-10-19
246 2018-10-22 1,524,000 332,000 0.09 1,649,142,384 777,240 0.510 2018-10-18
247 2018-10-19 1,192,000 20,000 0.07 1,649,142,384 607,920 0.510 2018-10-16
248 2018-10-16 1,172,000 -2,000 0.07 1,649,142,384 632,880 0.540 2018-10-12
249 2018-10-15 1,174,000 -128,000 0.07 1,649,142,384 622,220 0.530 2018-10-11
250 2018-10-09 1,302,000 -76,000 0.08 1,649,142,384 533,820 0.410 2018-10-05
251 2018-10-08 1,378,000 76,000 0.08 1,649,142,384 564,980 0.410 2018-10-04
252 2018-10-02 1,302,000 -18,000 0.08 1,649,142,384 481,740 0.370 2018-09-27
253 2018-09-21 1,320,000 -30,000 0.08 1,649,142,384 435,600 0.330 2018-09-19
254 2018-09-18 1,350,000 -68,000 0.08 1,649,142,384 418,500 0.310 2018-09-14
255 2018-09-17 1,418,000 6,000 0.09 1,649,142,384 439,580 0.310 2018-09-13
256 2018-09-14 1,412,000 62,000 0.09 1,649,142,384 444,780 0.315 2018-09-12
257 2018-09-13 1,350,000 -20,000 0.08 1,649,142,384 445,500 0.330 2018-09-11
258 2018-09-12 1,370,000 20,000 0.08 1,649,142,384 445,250 0.325 2018-09-10
259 2018-09-07 1,350,000 -50,000 0.08 1,649,142,384 479,250 0.355 2018-09-05
260 2018-09-06 1,400,000 -20,000 0.08 1,649,142,384 490,000 0.350 2018-09-04
261 2018-09-05 1,420,000 30,000 0.09 1,649,142,384 497,000 0.350 2018-09-03
262 2018-09-03 1,390,000 -80,000 0.08 1,649,142,384 493,450 0.355 2018-08-30
263 2018-08-30 1,470,000 4,000 0.09 1,649,142,384 521,850 0.355 2018-08-28
264 2018-08-29 1,466,000 2,000 0.09 1,649,142,384 520,430 0.355 2018-08-27
265 2018-08-28 1,464,000 -2,000 0.09 1,649,142,384 519,720 0.355 2018-08-24
266 2018-08-27 1,466,000 -158,000 0.09 1,649,142,384 491,110 0.335 2018-08-23
267 2018-08-24 1,624,000 -106,000 0.10 1,649,142,384 479,080 0.295 2018-08-22
268 2018-08-20 1,730,000 -16,000 0.10 1,649,142,384 501,700 0.290 2018-08-16
269 2018-08-17 1,746,000 258,000 0.11 1,649,142,384 523,800 0.300 2018-08-15
270 2018-08-16 1,488,000 -50,000 0.09 1,649,142,384 505,920 0.340 2018-08-14
271 2018-08-15 1,538,000 36,000 0.09 1,649,142,384 507,540 0.330 2018-08-13
272 2018-08-14 1,502,000 -102,000 0.09 1,649,142,384 510,680 0.340 2018-08-10
273 2018-08-13 1,604,000 56,000 0.10 1,649,142,384 529,320 0.330 2018-08-09
274 2018-08-09 1,548,000 -50,000 0.09 1,649,142,384 503,100 0.325 2018-08-07
275 2018-08-08 1,598,000 -126,000 0.10 1,649,142,384 527,340 0.330 2018-08-06
276 2018-08-07 1,724,000 -144,000 0.10 1,649,142,384 603,400 0.350 2018-08-03
277 2018-08-06 1,868,000 116,000 0.11 1,649,142,384 672,480 0.360 2018-08-02
278 2018-08-03 1,752,000 346,000 0.11 1,649,142,384 665,760 0.380 2018-08-01
279 2018-08-02 1,406,000 108,000 0.09 1,649,142,384 506,160 0.360 2018-07-31
280 2018-08-01 1,298,000 -48,000 0.08 1,649,142,384 454,300 0.350 2018-07-30
281 2018-07-31 1,346,000 -18,000 0.08 1,649,142,384 524,940 0.390 2018-07-27
282 2018-07-30 1,364,000 18,000 0.08 1,649,142,384 545,600 0.400 2018-07-26
283 2018-06-29 1,346,000 -4,000 0.08 1,649,142,384 524,940 0.390 2018-06-27
284 2018-06-19 1,350,000 -4,000 0.08 1,649,142,384 560,250 0.415 2018-06-14
285 2018-06-08 1,354,000 -34,000 0.08 1,649,142,384 568,680 0.420 2018-06-06
286 2018-06-07 1,388,000 -10,000 0.08 1,649,142,384 582,960 0.420 2018-06-05
287 2018-06-06 1,398,000 14,000 0.08 1,649,142,384 601,140 0.430 2018-06-04
288 2018-06-04 1,384,000 60,000 0.08 1,649,142,384 608,960 0.440 2018-05-31
289 2018-05-31 1,324,000 40,000 0.08 1,649,142,384 542,840 0.410 2018-05-29
290 2018-05-28 1,284,000 -12,000 0.08 1,649,142,384 532,860 0.415 2018-05-24
291 2018-05-25 1,296,000 30,000 0.08 1,649,142,384 544,320 0.420 2018-05-23
292 2018-05-23 1,266,000 -60,000 0.08 1,649,142,384 531,720 0.420 2018-05-18
293 2018-05-18 1,326,000 60,000 0.08 1,649,142,384 550,290 0.415 2018-05-16
294 2018-05-17 1,266,000 -32,000 0.08 1,649,142,384 531,720 0.420 2018-05-15
295 2018-05-15 1,298,000 10,000 0.08 1,649,142,384 532,180 0.410 2018-05-11
296 2018-05-09 1,288,000 22,000 0.08 1,649,142,384 528,080 0.410 2018-05-07
297 2018-05-07 1,266,000 -100,000 0.08 1,649,142,384 519,060 0.410 2018-05-03
298 2018-05-03 1,366,000 -4,000 0.08 1,649,142,384 553,230 0.405 2018-04-30
299 2018-04-30 1,370,000 50,000 0.08 1,649,142,384 554,850 0.405 2018-04-26
300 2018-04-27 1,320,000 -50,000 0.08 1,649,142,384 541,200 0.410 2018-04-25
301 2018-04-26 1,370,000 2,000 0.08 1,649,142,384 561,700 0.410 2018-04-24
302 2018-04-25 1,368,000 48,000 0.08 1,649,142,384 554,040 0.405 2018-04-23
303 2018-04-24 1,320,000 4,000 0.08 1,649,142,384 534,600 0.405 2018-04-20
304 2018-04-23 1,316,000 18,000 0.08 1,649,142,384 539,560 0.410 2018-04-19
305 2018-04-20 1,298,000 -44,000 0.08 1,649,142,384 532,180 0.410 2018-04-18
306 2018-04-19 1,342,000 8,000 0.08 1,649,142,384 550,220 0.410 2018-04-17
307 2018-04-18 1,334,000 60,000 0.08 1,649,142,384 560,280 0.420 2018-04-16
308 2018-04-16 1,274,000 -40,000 0.08 1,649,142,384 547,820 0.430 2018-04-12
309 2018-04-13 1,314,000 40,000 0.08 1,649,142,384 558,450 0.425 2018-04-11
310 2018-04-11 1,274,000 -4,000 0.08 1,649,142,384 586,040 0.460 2018-04-09
311 2018-04-09 1,278,000 2,000 0.08 1,649,142,384 594,270 0.465 2018-04-04
312 2018-04-04 1,276,000 -10,000 0.08 1,649,142,384 606,100 0.475 2018-03-29
313 2018-04-03 1,286,000 12,000 0.08 1,649,142,384 643,000 0.500 2018-03-28
314 2018-03-29 1,274,000 192,000 0.08 1,649,142,384 611,520 0.480 2018-03-27
315 2018-03-22 1,082,000 118,000 0.07 1,649,142,384 530,180 0.490 2018-03-20
316 2018-03-12 964,000 -4,000 0.06 1,649,142,384 482,000 0.500 2018-03-08
317 2018-03-08 968,000 -30,000 0.06 1,649,142,384 493,680 0.510 2018-03-06
318 2018-03-07 998,000 30,000 0.06 1,649,142,384 499,000 0.500 2018-03-05
319 2018-03-06 968,000 -26,000 0.06 1,649,142,384 503,360 0.520 2018-03-02
320 2018-03-05 994,000 -30,000 0.06 1,649,142,384 516,880 0.520 2018-03-01
321 2018-02-26 1,024,000 2,000 0.06 1,649,142,384 522,240 0.510 2018-02-22
322 2018-02-13 1,022,000 38,000 0.06 1,649,142,384 531,440 0.520 2018-02-09
323 2018-02-12 984,000 -70,000 0.06 1,649,142,384 551,040 0.560 2018-02-08
324 2018-02-09 1,054,000 4,000 0.06 1,649,142,384 521,730 0.495 2018-02-07
325 2018-02-08 1,050,000 -2,000 0.06 1,649,142,384 514,500 0.490 2018-02-06
326 2018-02-06 1,052,000 110,000 0.06 1,649,142,384 568,080 0.540 2018-02-02
327 2018-01-30 942,000 -2,000 0.06 1,649,142,384 499,260 0.530 2018-01-26
328 2018-01-22 944,000 -30,000 0.06 1,649,142,384 472,000 0.500 2018-01-18
329 2018-01-17 974,000 30,000 0.06 1,649,142,384 477,260 0.490 2018-01-15
330 2018-01-16 944,000 -20,000 0.06 1,649,142,384 467,280 0.495 2018-01-12
331 2018-01-15 964,000 -20,000 0.06 1,649,142,384 467,540 0.485 2018-01-11
332 2018-01-12 984,000 22,000 0.06 1,649,142,384 482,160 0.490 2018-01-10
333 2018-01-04 962,000 -20,000 0.06 1,649,142,384 466,570 0.485 2018-01-02
334 2018-01-03 982,000 2,000 0.06 1,649,142,384 476,270 0.485 2017-12-29
335 2018-01-02 980,000 20,000 0.06 1,649,142,384 485,100 0.495 2017-12-28
336 2017-12-15 960,000 -22,000 0.06 1,649,142,384 489,600 0.510 2017-12-13
337 2017-12-14 982,000 -28,000 0.06 1,649,142,384 476,270 0.485 2017-12-12
338 2017-12-11 1,010,000 50,000 0.06 1,649,142,384 494,900 0.490 2017-12-07
339 2017-12-08 960,000 -100,000 0.06 1,649,142,384 475,200 0.495 2017-12-06
340 2017-11-24 1,060,000 -24,000 0.06 1,649,142,384 561,800 0.530 2017-11-22
341 2017-11-23 1,084,000 2,000 0.07 1,649,142,384 574,520 0.530 2017-11-21
342 2017-11-22 1,082,000 -80,000 0.07 1,649,142,384 562,640 0.520 2017-11-20
343 2017-11-21 1,162,000 -10,000 0.07 1,649,142,384 604,240 0.520 2017-11-17
344 2017-11-17 1,172,000 -10,000 0.07 1,649,142,384 609,440 0.520 2017-11-15
345 2017-11-16 1,182,000 -60,000 0.07 1,649,142,384 638,280 0.540 2017-11-14
346 2017-11-13 1,242,000 50,000 0.08 1,649,142,384 658,260 0.530 2017-11-09
347 2017-11-08 1,192,000 20,000 0.07 1,649,142,384 655,600 0.550 2017-11-06
348 2017-11-07 1,172,000 12,000 0.07 1,649,142,384 644,600 0.550 2017-11-03
349 2017-11-06 1,160,000 40,000 0.07 1,649,142,384 626,400 0.540 2017-11-02
350 2017-11-03 1,120,000 -60,000 0.07 1,649,142,384 616,000 0.550 2017-11-01
351 2017-11-02 1,180,000 40,000 0.07 1,649,142,384 625,400 0.530 2017-10-31
352 2017-11-01 1,140,000 -40,000 0.07 1,649,142,384 615,600 0.540 2017-10-30
353 2017-10-31 1,180,000 -6,000 0.07 1,649,142,384 625,400 0.530 2017-10-27
354 2017-10-30 1,186,000 30,000 0.07 1,649,142,384 628,580 0.530 2017-10-26
355 2017-10-25 1,156,000 30,000 0.07 1,649,142,384 612,680 0.530 2017-10-23
356 2017-10-24 1,126,000 -30,000 0.07 1,649,142,384 596,780 0.530 2017-10-20
357 2017-10-23 1,156,000 -20,000 0.07 1,649,142,384 624,240 0.540 2017-10-19
358 2017-10-20 1,176,000 98,000 0.07 1,649,142,384 623,280 0.530 2017-10-18
359 2017-10-19 1,078,000 -36,000 0.07 1,649,142,384 636,020 0.590 2017-10-17
360 2017-10-18 1,114,000 2,000 0.07 1,649,142,384 668,400 0.600 2017-10-16
361 2017-10-17 1,112,000 20,000 0.07 1,649,142,384 678,320 0.610 2017-10-13
362 2017-10-13 1,092,000 2,000 0.07 1,649,142,384 666,120 0.610 2017-10-11
363 2017-10-12 1,090,000 50,000 0.07 1,649,142,384 664,900 0.610 2017-10-10
364 2017-10-10 1,040,000 -50,000 0.06 1,649,142,384 655,200 0.630 2017-10-06
365 2017-10-09 1,090,000 2,000 0.07 1,649,142,384 675,800 0.620 2017-10-04
366 2017-10-06 1,088,000 256,000 0.07 1,649,142,384 674,560 0.620 2017-10-03
367 2017-10-03 832,000 -8,000 0.05 1,649,142,384 532,480 0.640 2017-09-28
368 2017-09-29 840,000 -28,000 0.05 1,649,142,384 554,400 0.660 2017-09-27
369 2017-09-28 868,000 58,000 0.05 1,649,142,384 564,200 0.650 2017-09-26
370 2017-09-27 810,000 78,000 0.05 1,649,142,384 526,500 0.650 2017-09-25
371 2017-09-22 732,000 -12,000 0.04 1,649,142,384 483,120 0.660 2017-09-20
372 2017-09-21 744,000 20,000 0.05 1,649,142,384 483,600 0.650 2017-09-19
373 2017-09-20 724,000 -8,000 0.04 1,649,142,384 477,840 0.660 2017-09-18
374 2017-09-19 732,000 -16,000 0.04 1,649,142,384 475,800 0.650 2017-09-15
375 2017-09-18 748,000 30,000 0.05 1,649,142,384 486,200 0.650 2017-09-14
376 2017-09-13 718,000 -2,000 0.04 1,649,142,384 481,060 0.670 2017-09-11
377 2017-09-11 720,000 -30,000 0.04 1,649,142,384 489,600 0.680 2017-09-07
378 2017-09-08 750,000 18,000 0.05 1,649,142,384 480,000 0.640 2017-09-06
379 2017-09-07 732,000 16,000 0.04 1,649,142,384 475,800 0.650 2017-09-05
380 2017-09-06 716,000 -8,000 0.04 1,649,142,384 472,560 0.660 2017-09-04
381 2017-09-05 724,000 8,000 0.04 1,649,142,384 470,600 0.650 2017-09-01
382 2017-09-04 716,000 -62,000 0.04 1,649,142,384 465,400 0.650 2017-08-31
383 2017-09-01 778,000 -20,000 0.05 1,649,142,384 497,920 0.640 2017-08-30
384 2017-08-31 798,000 -20,000 0.05 1,649,142,384 494,760 0.620 2017-08-29
385 2017-08-25 818,000 106,000 0.05 1,649,142,384 523,520 0.640 2017-08-22
386 2017-08-24 712,000 -12,000 0.04 1,649,142,384 469,920 0.660 2017-08-21
387 2017-08-17 724,000 -20,000 0.04 1,649,142,384 470,600 0.650 2017-08-15
388 2017-08-16 744,000 20,000 0.05 1,649,142,384 476,160 0.640 2017-08-14
389 2017-08-15 724,000 -12,000 0.04 1,649,142,384 470,600 0.650 2017-08-11
390 2017-08-11 736,000 10,000 0.04 1,649,142,384 493,120 0.670 2017-08-09
391 2017-08-09 726,000 2,000 0.04 1,649,142,384 493,680 0.680 2017-08-07
392 2017-08-08 724,000 22,000 0.04 1,649,142,384 499,560 0.690 2017-08-04
393 2017-08-04 702,000 14,000 0.04 1,649,142,384 484,380 0.690 2017-08-02
394 2017-08-03 688,000 2,000 0.04 1,649,142,384 481,600 0.700 2017-08-01
395 2017-08-02 686,000 2,000 0.04 1,649,142,384 480,200 0.700 2017-07-31
396 2017-07-31 684,000 -12,000 0.04 1,649,142,384 499,320 0.730 2017-07-27
397 2017-07-21 696,000 2,000 0.04 1,649,142,384 515,040 0.740 2017-07-19
398 2017-07-19 694,000 -6,000 0.04 1,649,142,384 520,500 0.750 2017-07-17
399 2017-07-18 700,000 10,000 0.04 1,649,142,384 511,000 0.730 2017-07-14
400 2017-07-14 690,000 -18,000 0.04 1,649,142,384 558,900 0.810 2017-07-12
401 2017-07-12 708,000 12,000 0.04 1,649,142,384 580,560 0.820 2017-07-10
402 2017-07-07 696,000 -4,000 0.04 1,649,142,384 570,720 0.820 2017-07-05
403 2017-06-14 700,000 2,000 0.04 1,649,142,384 560,000 0.800 2017-06-12
404 2017-06-09 698,000 50,000 0.04 1,649,142,384 586,320 0.840 2017-06-07
405 2017-06-08 648,000 30,000 0.04 1,649,142,384 550,800 0.850 2017-06-06
406 2017-06-06 618,000 -4,000 0.04 1,649,142,384 512,940 0.830 2017-06-02
407 2017-06-02 622,000 -2,000 0.04 1,649,142,384 516,260 0.830 2017-05-31
408 2017-05-31 624,000 -200,000 0.04 1,649,142,384 530,400 0.850 2017-05-26
409 2017-05-22 824,000 200,000 0.05 1,649,142,384 708,640 0.860 2017-05-18
410 2017-05-16 624,000 -30,000 0.04 1,649,142,384 511,680 0.820 2017-05-12
411 2017-05-15 654,000 -30,000 0.04 1,649,142,384 536,280 0.820 2017-05-11
412 2017-05-12 684,000 12,000 0.04 1,649,142,384 554,040 0.810 2017-05-10
413 2017-05-11 672,000 30,000 0.04 1,649,142,384 544,320 0.810 2017-05-09
414 2017-05-10 642,000 -20,000 0.04 1,649,142,384 526,440 0.820 2017-05-08
415 2017-05-08 662,000 -282,000 0.04 1,649,142,384 542,840 0.820 2017-05-04
416 2017-05-05 944,000 18,000 0.06 1,649,142,384 755,200 0.800 2017-05-02
417 2017-04-28 926,000 2,000 0.06 1,649,142,384 703,760 0.760 2017-04-26
418 2017-04-21 924,000 22,000 0.06 1,649,142,384 711,480 0.770 2017-04-19
419 2017-04-06 902,000 50,000 0.05 1,649,142,384 712,580 0.790 2017-04-03
420 2017-03-30 852,000 4,000 0.05 1,649,142,384 690,120 0.810 2017-03-28
421 2017-03-29 848,000 -28,000 0.05 1,649,142,384 695,360 0.820 2017-03-27
422 2017-03-24 876,000 100,000 0.05 1,649,142,384 700,800 0.800 2017-03-22
423 2017-03-22 776,000 -26,000 0.05 1,649,142,384 620,800 0.800 2017-03-20
424 2017-03-20 802,000 120,000 0.05 1,649,142,384 609,520 0.760 2017-03-16
425 2017-03-09 682,000 2,000 0.04 1,649,142,384 525,140 0.770 2017-03-07
426 2017-03-03 680,000 -10,000 0.04 1,649,142,384 550,800 0.810 2017-03-01
427 2017-03-02 690,000 -106,000 0.04 1,649,142,384 565,800 0.820 2017-02-28
428 2017-03-01 796,000 10,000 0.05 1,649,142,384 668,640 0.840 2017-02-27
429 2017-02-28 786,000 84,000 0.05 1,649,142,384 652,380 0.830 2017-02-24
430 2017-02-27 702,000 124,000 0.04 1,649,142,384 596,700 0.850 2017-02-23
431 2017-02-24 578,000 116,000 0.04 1,649,142,384 508,640 0.880 2017-02-22
432 2017-02-22 462,000 2,000 0.03 1,649,142,384 378,840 0.820 2017-02-20
433 2017-02-21 460,000 -24,000 0.03 1,649,142,384 368,000 0.800 2017-02-17
434 2017-02-20 484,000 -10,000 0.03 1,649,142,384 401,720 0.830 2017-02-16
435 2017-02-17 494,000 -112,000 0.03 1,649,142,384 380,380 0.770 2017-02-15
436 2017-02-13 606,000 120,000 0.04 1,649,142,384 454,500 0.750 2017-02-09
437 2017-02-10 486,000 2,000 0.03 1,649,142,384 359,640 0.740 2017-02-08
438 2017-02-09 484,000 -22,000 0.03 1,649,142,384 372,680 0.770 2017-02-07
439 2017-02-08 506,000 38,000 0.03 1,649,142,384 399,740 0.790 2017-02-06
440 2017-02-07 468,000 -14,000 0.03 1,649,142,384 318,240 0.680 2017-02-03
441 2017-02-02 482,000 14,000 0.03 1,649,142,384 337,400 0.700 2017-01-26
442 2017-01-20 468,000 -2,000 0.03 1,649,142,384 322,920 0.690 2017-01-18
443 2017-01-19 470,000 30,000 0.03 1,649,142,384 329,000 0.700 2017-01-17
444 2017-01-17 440,000 -72,000 0.03 1,649,142,384 312,400 0.710 2017-01-13
445 2017-01-16 512,000 -54,000 0.03 1,649,142,384 363,520 0.710 2017-01-12
446 2017-01-13 566,000 -6,000 0.03 1,649,142,384 373,560 0.660 2017-01-11
447 2017-01-12 572,000 -2,000 0.03 1,649,142,384 417,560 0.730 2017-01-10
448 2017-01-10 574,000 4,000 0.03 1,649,142,384 430,500 0.750 2017-01-06
449 2017-01-06 570,000 48,000 0.03 1,649,142,384 438,900 0.770 2017-01-04
450 2017-01-05 522,000 14,000 0.03 1,649,142,384 401,940 0.770 2017-01-03
451 2017-01-03 508,000 -4,000 0.03 1,649,142,384 401,320 0.790 2016-12-29
452 2016-12-30 512,000 4,000 0.03 1,649,142,384 409,600 0.800 2016-12-28
453 2016-12-29 508,000 -4,000 0.03 1,649,142,384 416,560 0.820 2016-12-23
454 2016-12-28 512,000 -4,000 0.03 1,649,142,384 409,600 0.800 2016-12-22
455 2016-12-20 516,000 4,000 0.03 1,649,142,384 412,800 0.800 2016-12-16
456 2016-12-14 512,000 -20,000 0.03 1,649,142,384 409,600 0.800 2016-12-12
457 2016-12-13 532,000 4,000 0.03 1,649,142,384 425,600 0.800 2016-12-09
458 2016-12-08 528,000 2,000 0.03 1,649,142,384 432,960 0.820 2016-12-06
459 2016-12-07 526,000 14,000 0.03 1,649,142,384 426,060 0.810 2016-12-05
460 2016-12-06 512,000 6,000 0.03 1,649,142,384 419,840 0.820 2016-12-02
461 2016-12-05 506,000 48,000 0.03 1,649,142,384 419,980 0.830 2016-12-01
462 2016-12-02 458,000 34,000 0.03 1,649,142,384 384,720 0.840 2016-11-30
463 2016-12-01 424,000 8,000 0.03 1,649,142,384 364,640 0.860 2016-11-29
464 2016-11-30 416,000 -6,000 0.03 1,649,142,384 357,760 0.860 2016-11-28
465 2016-11-29 422,000 2,000 0.03 1,649,142,384 367,140 0.870 2016-11-25
466 2016-11-28 420,000 10,000 0.03 1,649,142,384 373,800 0.890 2016-11-24
467 2016-11-24 410,000 4,000 0.02 1,649,142,384 369,000 0.900 2016-11-22
468 2016-11-21 406,000 2,000 0.02 1,649,142,384 385,700 0.950 2016-11-17
469 2016-11-17 404,000 10,000 0.02 1,649,142,384 391,880 0.970 2016-11-15
470 2016-09-08 394,000 -4,000 0.02 1,649,142,384 409,760 1.040 2016-09-06
471 2016-09-05 398,000 2,000 0.02 1,649,142,384 405,960 1.020 2016-09-01
472 2016-08-22 396,000 -10,000 0.02 1,649,142,384 427,680 1.080 2016-08-18
473 2016-08-18 406,000 -8,000 0.02 1,649,142,384 430,360 1.060 2016-08-16
474 2016-08-16 414,000 18,000 0.03 1,649,142,384 430,560 1.040 2016-08-12
475 2016-08-10 396,000 -4,000 0.02 1,649,142,384 407,880 1.030 2016-08-08
476 2016-08-01 400,000 -6,000 0.02 1,649,142,384 408,000 1.020 2016-07-28
477 2016-07-29 406,000 4,000 0.02 1,649,142,384 438,480 1.080 2016-07-27
478 2016-07-21 402,000 12,000 0.02 1,649,142,384 494,460 1.230 2016-07-19
479 2016-07-11 390,000 2,000 0.02 1,649,142,384 468,000 1.200 2016-07-07
480 2016-07-06 388,000 -10,000 0.02 1,649,142,384 465,600 1.200 2016-07-04
481 2016-06-30 398,000 10,000 0.02 1,649,142,384 465,660 1.170 2016-06-28
482 2016-06-14 388,000 -2,000 0.02 1,649,142,384 500,520 1.290 2016-06-10
483 2016-06-07 390,000 -8,000 0.02 1,649,142,384 503,100 1.290 2016-06-03
484 2016-06-03 398,000 -6,000 0.02 1,649,142,384 521,380 1.310 2016-06-01
485 2016-06-02 404,000 -12,000 0.02 1,649,142,384 509,040 1.260 2016-05-31
486 2016-05-27 416,000 8,000 0.03 1,649,142,384 503,360 1.210 2016-05-25
487 2016-05-26 408,000 -10,000 0.02 1,649,142,384 489,600 1.200 2016-05-24
488 2016-05-20 418,000 10,000 0.03 1,649,142,384 497,420 1.190 2016-05-18
489 2016-05-05 408,000 -90,000 0.02 1,649,142,384 481,440 1.180 2016-05-03
490 2016-04-28 498,000 -26,000 0.03 1,649,142,384 592,620 1.190 2016-04-26
491 2016-04-27 524,000 -124,000 0.03 1,649,142,384 634,040 1.210 2016-04-25
492 2016-04-26 648,000 116,000 0.04 1,649,142,384 784,080 1.210 2016-04-22
493 2016-04-25 532,000 14,000 0.03 1,649,142,384 633,080 1.190 2016-04-21
494 2016-04-22 518,000 -20,000 0.03 1,649,142,384 569,800 1.100 2016-04-20
495 2016-04-19 538,000 126,000 0.03 1,649,142,384 591,800 1.100 2016-04-15
496 2016-04-11 412,000 14,000 0.02 1,649,142,384 407,880 0.990 2016-04-07
497 2016-04-01 398,000 -2,000 0.02 1,649,142,384 405,960 1.020 2016-03-30
498 2016-03-22 400,000 2,000 0.02 1,649,142,384 396,000 0.990 2016-03-18
499 2016-03-21 398,000 -2,000 0.02 1,649,142,384 413,920 1.040 2016-03-17
500 2016-03-18 400,000 2,000 0.02 1,649,142,384 400,000 1.000 2016-03-16
501 2016-03-16 398,000 8,000 0.02 1,649,142,384 417,900 1.050 2016-03-14
502 2016-03-10 390,000 -238,000 0.02 1,649,142,384 390,000 1.000 2016-03-08
503 2016-03-09 628,000 38,000 0.04 1,649,142,384 634,280 1.010 2016-03-07
504 2016-03-08 590,000 204,000 0.04 1,649,142,384 613,600 1.040 2016-03-04
505 2016-02-19 386,000 2,000 0.02 1,649,142,384 374,420 0.970 2016-02-17
506 2016-02-18 384,000 10,000 0.02 1,649,142,384 368,640 0.960 2016-02-16
507 2016-02-17 374,000 -12,000 0.02 1,649,142,384 347,820 0.930 2016-02-15
508 2016-01-29 386,000 -10,000 0.02 1,649,142,384 382,140 0.990 2016-01-27
509 2016-01-08 396,000 2,000 0.02 1,649,142,384 495,000 1.250 2016-01-06
510 2015-12-22 394,000 -2,000 0.02 1,649,142,384 460,980 1.170 2015-12-18
511 2015-12-21 396,000 2,000 0.02 1,649,142,384 475,200 1.200 2015-12-17
512 2015-12-16 394,000 -12,000 0.02 1,649,142,384 484,620 1.230 2015-12-14
513 2015-12-14 406,000 6,000 0.02 1,649,142,384 495,320 1.220 2015-12-10
514 2015-12-10 400,000 10,000 0.02 1,649,142,384 520,000 1.300 2015-12-08
515 2015-12-07 390,000 -10,000 0.02 1,649,142,384 542,100 1.390 2015-12-03
516 2015-12-04 400,000 20,000 0.02 1,649,142,384 564,000 1.410 2015-12-02
517 2015-12-01 380,000 18,000 0.02 1,649,142,384 554,800 1.460 2015-11-27
518 2015-11-30 362,000 -32,000 0.02 1,649,142,384 546,620 1.510 2015-11-26
519 2015-11-23 394,000 -2,000 0.02 1,649,142,384 571,300 1.450 2015-11-19
520 2015-11-18 396,000 -12,000 0.02 1,649,142,384 542,520 1.370 2015-11-16
521 2015-11-17 408,000 6,000 0.02 1,649,142,384 563,040 1.380 2015-11-13
522 2015-11-12 402,000 -6,000 0.02 1,649,142,384 566,820 1.410 2015-11-10
523 2015-11-11 408,000 8,000 0.02 1,649,142,384 591,600 1.450 2015-11-09
524 2015-11-06 400,000 4,000 0.02 1,649,142,384 592,000 1.480 2015-11-04
525 2015-11-05 396,000 2,000 0.02 1,649,142,384 562,320 1.420 2015-11-03
526 2015-11-03 394,000 6,000 0.02 1,649,142,384 551,600 1.400 2015-10-30
527 2015-10-30 388,000 -20,000 0.02 1,649,142,384 535,440 1.380 2015-10-28
528 2015-10-29 408,000 26,000 0.02 1,649,142,384 558,960 1.370 2015-10-27
529 2015-10-28 382,000 -4,000 0.02 1,649,142,384 565,360 1.480 2015-10-26
530 2015-10-27 386,000 2,000 0.02 1,649,142,384 579,000 1.500 2015-10-23
531 2015-10-26 384,000 40,000 0.02 1,649,142,384 564,480 1.470 2015-10-22
532 2015-10-20 344,000 -2,000 0.02 1,649,142,384 546,960 1.590 2015-10-16
533 2015-10-19 346,000 12,000 0.02 1,649,142,384 584,740 1.690 2015-10-15
534 2015-10-16 334,000 6,000 0.02 1,649,142,384 611,220 1.830 2015-10-14
535 2015-10-15 328,000 -6,000 0.02 1,649,142,384 623,200 1.900 2015-10-13
536 2015-10-14 334,000 6,000 0.02 1,649,142,384 617,900 1.850 2015-10-12
537 2015-10-05 328,000 -2,000 0.02 1,649,142,384 577,280 1.760 2015-09-30
538 2015-10-02 330,000 -2,000 0.02 1,649,142,384 564,300 1.710 2015-09-29
539 2015-09-30 332,000 4,000 0.02 1,649,142,384 557,760 1.680 2015-09-25
540 2015-09-21 328,000 -10,000 0.02 1,649,142,384 560,880 1.710 2015-09-17
541 2015-09-14 338,000 -20,000 0.02 1,649,142,384 547,560 1.620 2015-09-10
542 2015-09-10 358,000 -14,000 0.02 1,649,142,384 576,380 1.610 2015-09-08
543 2015-09-09 372,000 30,000 0.02 1,649,142,384 602,640 1.620 2015-09-07
544 2015-09-08 342,000 14,000 0.02 1,649,142,384 536,940 1.570 2015-09-04
545 2015-09-04 328,000 20,000 0.02 1,649,142,384 492,000 1.500 2015-09-01
546 2015-08-27 308,000 -4,000 0.02 1,649,142,384 440,440 1.430 2015-08-25
547 2015-08-26 312,000 -32,000 0.02 1,649,142,384 418,080 1.340 2015-08-24
548 2015-08-25 344,000 -2,000 0.02 1,649,142,384 502,240 1.460 2015-08-21
549 2015-07-28 346,000 -18,000 0.02 1,649,142,384 546,680 1.580 2015-07-24
550 2015-07-20 364,000 6,000 0.02 1,649,142,384 596,960 1.640 2015-07-16
551 2015-07-17 358,000 -6,000 0.02 1,649,142,384 587,120 1.640 2015-07-15
552 2015-07-15 364,000 2,000 0.02 1,649,142,384 644,280 1.770 2015-07-13
553 2015-07-14 362,000 -44,000 0.02 1,649,142,384 611,780 1.690 2015-07-10
554 2015-07-13 406,000 4,000 0.02 1,649,142,384 661,780 1.630 2015-07-09
555 2015-07-10 402,000 -12,000 0.02 1,649,142,384 631,140 1.570 2015-07-08
556 2015-07-09 414,000 6,000 0.03 1,649,142,384 687,240 1.660 2015-07-07
557 2015-07-08 408,000 -42,000 0.02 1,649,142,384 742,560 1.820 2015-07-06
558 2015-07-07 450,000 -4,000 0.03 1,649,142,384 841,500 1.870 2015-07-03
559 2015-07-06 454,000 -6,000 0.03 1,649,142,384 862,600 1.900 2015-07-02
560 2015-07-02 460,000 -38,000 0.03 1,649,142,384 855,600 1.860 2015-06-29
561 2015-06-30 498,000 54,000 0.03 1,649,142,384 971,100 1.950 2015-06-26
562 2015-06-29 444,000 -10,000 0.03 1,649,142,384 874,680 1.970 2015-06-25
563 2015-06-26 454,000 20,000 0.03 1,649,142,384 903,460 1.990 2015-06-24
564 2015-06-25 434,000 6,000 0.03 1,649,142,384 828,940 1.910 2015-06-23
565 2015-06-23 428,000 20,000 0.03 1,649,142,384 821,760 1.920 2015-06-19
566 2015-06-22 408,000 2,000 0.02 1,649,142,384 787,440 1.930 2015-06-18
567 2015-06-19 406,000 2,000 0.02 1,649,142,384 812,000 2.000 2015-06-17
568 2015-06-18 404,000 4,000 0.02 1,649,142,384 808,000 2.000 2015-06-16
569 2015-06-15 400,000 -2,000 0.02 1,649,142,384 832,000 2.080 2015-06-11
570 2015-06-12 402,000 6,000 0.02 1,649,142,384 816,060 2.030 2015-06-10
571 2015-06-11 396,000 8,000 0.02 1,649,142,384 823,680 2.080 2015-06-09
572 2015-06-10 388,000 4,000 0.02 1,649,142,384 814,800 2.100 2015-06-08
573 2015-06-09 384,000 2,000 0.02 1,649,142,384 837,120 2.180 2015-06-05
574 2015-06-08 382,000 4,000 0.02 1,649,142,384 859,500 2.250 2015-06-04
575 2015-06-04 378,000 -2,000 0.02 1,649,142,384 842,940 2.230 2015-06-02
576 2015-06-03 380,000 30,000 0.02 1,649,142,384 866,400 2.280 2015-06-01
577 2015-06-02 350,000 20,000 0.02 1,649,142,384 787,500 2.250 2015-05-29
578 2015-06-01 330,000 62,000 0.02 1,649,142,384 772,200 2.340 2015-05-28
579 2015-05-29 268,000 10,000 0.02 1,649,142,384 659,280 2.460 2015-05-27
580 2015-05-28 258,000 -54,000 0.02 1,649,142,384 645,000 2.500 2015-05-26
581 2015-05-27 312,000 12,000 0.02 1,649,142,384 748,800 2.400 2015-05-22
582 2015-05-26 300,000 10,000 0.02 1,649,142,384 687,000 2.290 2015-05-21
583 2015-05-22 290,000 -34,000 0.02 1,649,142,384 681,500 2.350 2015-05-20
584 2015-05-21 324,000 22,000 0.02 1,649,142,384 738,720 2.280 2015-05-19
585 2015-05-20 302,000 -58,000 0.02 1,649,142,384 682,520 2.260 2015-05-18
586 2015-05-19 360,000 18,000 0.02 1,649,142,384 792,000 2.200 2015-05-15
587 2015-05-18 342,000 -24,000 0.02 1,649,142,384 762,660 2.230 2015-05-14
588 2015-05-15 366,000 -16,000 0.02 1,649,142,384 794,220 2.170 2015-05-13
589 2015-05-14 382,000 16,000 0.02 1,649,142,384 825,120 2.160 2015-05-12
590 2015-05-13 366,000 -20,000 0.02 1,649,142,384 790,560 2.160 2015-05-11
591 2015-05-12 386,000 -2,000 0.02 1,649,142,384 787,440 2.040 2015-05-08
592 2015-05-11 388,000 10,000 0.02 1,649,142,384 764,360 1.970 2015-05-07
593 2015-05-08 378,000 34,000 0.02 1,649,142,384 797,580 2.110 2015-05-06
594 2015-05-07 344,000 18,000 0.02 1,649,142,384 732,720 2.130 2015-05-05
595 2015-05-06 326,000 2,000 0.02 1,649,142,384 704,160 2.160 2015-05-04
596 2015-05-05 324,000 6,000 0.02 1,649,142,384 699,840 2.160 2015-04-30
597 2015-05-04 318,000 -2,000 0.02 1,649,142,384 705,960 2.220 2015-04-29
598 2015-04-30 320,000 8,000 0.02 1,649,142,384 704,000 2.200 2015-04-28
599 2015-04-29 312,000 -10,000 0.02 1,649,142,384 705,120 2.260 2015-04-27
600 2015-04-28 322,000 12,000 0.02 1,649,142,384 711,620 2.210 2015-04-24
601 2015-04-27 310,000 30,000 0.02 1,649,142,384 675,800 2.180 2015-04-23
602 2015-04-24 280,000 -2,000 0.02 1,649,142,384 624,400 2.230 2015-04-22
603 2015-04-23 282,000 34,000 0.02 1,649,142,384 640,140 2.270 2015-04-21
604 2015-04-22 248,000 2,000 0.02 1,649,142,384 649,760 2.620 2015-04-20
605 2015-04-21 246,000 2,000 0.01 1,649,142,384 681,420 2.770 2015-04-17
606 2015-04-20 244,000 10,000 0.01 1,649,142,384 700,280 2.870 2015-04-16
607 2015-04-17 234,000 10,000 0.01 1,649,142,384 683,280 2.920 2015-04-15
608 2015-04-16 224,000 -2,000 0.01 1,649,142,384 672,000 3.000 2015-04-14
609 2015-04-15 226,000 -20,000 0.01 1,649,142,384 687,040 3.040 2015-04-13
610 2015-04-14 246,000 -54,000 0.01 1,649,142,384 706,020 2.870 2015-04-10
611 2015-04-13 300,000 16,000 0.02 1,649,142,384 834,000 2.780 2015-04-09
612 2015-04-08 284,000 20,000 0.02 1,649,142,384 735,560 2.590 2015-04-01
613 2015-04-02 264,000 -258,000 0.02 1,649,142,384 686,400 2.600 2015-03-31
614 2015-04-01 522,000 -8,000 0.03 1,649,142,384 1,310,220 2.510 2015-03-30
615 2015-03-31 530,000 -22,000 0.03 1,649,142,384 1,314,400 2.480 2015-03-27
616 2015-03-30 552,000 -44,000 0.03 1,649,142,384 1,352,400 2.450 2015-03-26
617 2015-03-27 596,000 -158,000 0.04 1,649,142,384 1,346,960 2.260 2015-03-25
618 2015-03-26 754,000 -8,000 0.05 1,649,142,384 1,590,940 2.110 2015-03-24
619 2015-03-25 762,000 26,000 0.05 1,649,142,384 1,638,300 2.150 2015-03-23
620 2015-03-24 736,000 -8,000 0.04 1,649,142,384 1,516,160 2.060 2015-03-20
621 2015-03-23 744,000 246,000 0.05 1,649,142,384 1,495,440 2.010 2015-03-19
622 2015-03-20 498,000 142,000 0.03 1,649,142,384 1,015,920 2.040 2015-03-18
623 2015-03-19 356,000 -22,000 0.02 1,649,142,384 758,280 2.130 2015-03-17
624 2015-03-18 378,000 -30,000 0.02 1,649,142,384 801,360 2.120 2015-03-16
625 2015-03-17 408,000 -38,000 0.02 1,649,142,384 889,440 2.180 2015-03-13
626 2015-03-16 446,000 -64,000 0.03 1,649,142,384 1,007,960 2.260 2015-03-12
627 2015-03-13 510,000 120,000 0.03 1,649,142,384 1,096,500 2.150 2015-03-11
628 2015-03-12 390,000 -42,000 0.02 1,649,142,384 733,200 1.880 2015-03-10
629 2015-03-11 432,000 46,000 0.03 1,649,142,384 816,480 1.890 2015-03-09
630 2015-03-09 386,000 20,000 0.02 1,649,142,384 733,400 1.900 2015-03-05
631 2015-03-06 366,000 24,000 0.02 1,649,142,384 710,040 1.940 2015-03-04
632 2015-03-05 342,000 4,000 0.02 1,649,142,384 701,100 2.050 2015-03-03
633 2015-03-03 338,000 -500,000 0.02 1,649,142,384 699,660 2.070 2015-02-27
634 2015-03-02 838,000 48,000 0.05 1,649,142,384 1,818,460 2.170 2015-02-26
635 2015-02-27 790,000 10,000 0.05 1,649,142,384 1,722,200 2.180 2015-02-25
636 2015-02-23 780,000 178,000 0.05 1,649,142,384 1,739,400 2.230 2015-02-16
637 2015-02-17 602,000 122,000 0.04 1,649,142,384 1,318,380 2.190 2015-02-13
638 2015-02-12 480,000 -2,000 0.03 1,649,142,384 1,046,400 2.180 2015-02-10
639 2015-02-10 482,000 52,000 0.03 1,649,142,384 1,070,040 2.220 2015-02-06
640 2015-02-05 430,000 12,000 0.03 1,649,142,384 989,000 2.300 2015-02-03
641 2015-02-04 418,000 -2,000 0.03 1,649,142,384 1,011,560 2.420 2015-02-02
642 2015-02-03 420,000 -6,000 0.03 1,649,142,384 1,037,400 2.470 2015-01-30
643 2015-02-02 426,000 -2,000 0.03 1,649,142,384 1,069,260 2.510 2015-01-29
644 2015-01-30 428,000 4,000 0.03 1,649,142,384 1,061,440 2.480 2015-01-28
645 2015-01-29 424,000 2,000 0.03 1,649,142,384 1,030,320 2.430 2015-01-27
646 2015-01-28 422,000 14,000 0.03 1,649,142,384 1,021,240 2.420 2015-01-26
647 2015-01-27 408,000 50,000 0.02 1,649,142,384 1,040,400 2.550 2015-01-23
648 2015-01-26 358,000 -6,000 0.02 1,649,142,384 1,013,140 2.830 2015-01-22
649 2015-01-23 364,000 2,000 0.02 1,649,142,384 1,041,040 2.860 2015-01-21
650 2015-01-15 362,000 -2,000 0.02 1,649,142,384 1,009,980 2.790 2015-01-13
651 2015-01-14 364,000 2,000 0.02 1,649,142,384 1,037,400 2.850 2015-01-12
652 2015-01-13 362,000 4,000 0.02 1,649,142,384 1,013,600 2.800 2015-01-09
653 2015-01-08 358,000 2,000 0.02 1,649,142,384 1,070,420 2.990 2015-01-06
654 2015-01-07 356,000 -2,000 0.02 1,649,142,384 1,043,080 2.930 2015-01-05
655 2015-01-05 358,000 2,000 0.02 1,649,142,384 1,031,040 2.880 2014-12-30
656 2014-12-09 356,000 -2,000 0.02 1,649,142,384 1,210,400 3.400 2014-12-05
657 2014-12-08 358,000 2,000 0.02 1,649,142,384 1,220,780 3.410 2014-12-04
658 2014-11-25 356,000 -42,000 0.02 1,649,142,384 1,242,440 3.490 2014-11-21
659 2014-11-24 398,000 6,000 0.02 1,649,142,384 1,456,680 3.660 2014-11-20
660 2014-11-21 392,000 12,000 0.02 1,649,142,384 1,501,360 3.830 2014-11-19
661 2014-11-20 380,000 6,000 0.02 1,649,142,384 1,459,200 3.840 2014-11-18
662 2014-11-19 374,000 10,000 0.02 1,649,142,384 1,428,680 3.820 2014-11-17
663 2014-11-14 364,000 10,000 0.02 1,649,142,384 1,437,800 3.950 2014-11-12
664 2014-11-13 354,000 -8,000 0.02 1,649,142,384 1,373,520 3.880 2014-11-11
665 2014-11-11 362,000 -10,000 0.02 1,649,142,384 1,375,600 3.800 2014-11-07
666 2014-11-10 372,000 -6,000 0.02 1,649,142,384 1,447,080 3.890 2014-11-06
667 2014-11-06 378,000 -6,000 0.02 1,649,142,384 1,481,760 3.920 2014-11-04
668 2014-10-30 384,000 -6,000 0.02 1,649,142,384 1,463,040 3.810 2014-10-28
669 2014-10-27 390,000 -16,000 0.02 1,649,142,384 1,497,600 3.840 2014-10-23
670 2014-10-24 406,000 -2,000 0.02 1,649,142,384 1,575,280 3.880 2014-10-22
671 2014-10-23 408,000 -10,000 0.02 1,649,142,384 1,587,120 3.890 2014-10-21
672 2014-10-22 418,000 4,000 0.03 1,649,142,384 1,626,020 3.890 2014-10-20
673 2014-10-14 414,000 10,000 0.03 1,649,142,384 1,473,840 3.560 2014-10-10
674 2014-10-08 404,000 20,000 0.02 1,649,142,384 1,539,240 3.810 2014-10-06
675 2014-10-07 384,000 -10,000 0.02 1,649,142,384 1,489,920 3.880 2014-10-03
676 2014-10-06 394,000 -14,000 0.02 1,649,142,384 1,548,420 3.930 2014-09-30
677 2014-10-03 408,000 -18,000 0.02 1,649,142,384 1,595,280 3.910 2014-09-29
678 2014-09-25 426,000 -2,000 0.03 1,649,142,384 1,661,400 3.900 2014-09-23
679 2014-09-17 428,000 -20,000 0.03 1,649,142,384 1,600,720 3.740 2014-09-15
680 2014-09-16 448,000 -30,000 0.03 1,649,142,384 1,720,320 3.840 2014-09-12
681 2014-09-12 478,000 -4,000 0.03 1,649,142,384 1,912,000 4.000 2014-09-10
682 2014-09-11 482,000 -20,000 0.03 1,649,142,384 1,956,920 4.060 2014-09-08
683 2014-09-08 502,000 4,000 0.03 1,649,142,384 2,018,040 4.020 2014-09-04
684 2014-09-05 498,000 8,000 0.03 1,649,142,384 2,006,940 4.030 2014-09-03
685 2014-09-04 490,000 38,000 0.03 1,649,142,384 1,955,100 3.990 2014-09-02
686 2014-09-03 452,000 -2,000 0.03 1,649,142,384 1,798,960 3.980 2014-09-01
687 2014-09-02 454,000 4,000 0.03 1,649,142,384 1,816,000 4.000 2014-08-29
688 2014-09-01 450,000 -6,000 0.03 1,649,142,384 1,764,000 3.920 2014-08-28
689 2014-08-28 456,000 10,000 0.03 1,649,142,384 1,828,560 4.010 2014-08-26
690 2014-08-27 446,000 -10,000 0.03 1,649,142,384 1,761,700 3.950 2014-08-25
691 2014-08-26 456,000 -16,000 0.03 1,649,142,384 1,805,760 3.960 2014-08-22
692 2014-08-25 472,000 -12,000 0.03 1,649,142,384 1,836,080 3.890 2014-08-21
693 2014-08-22 484,000 42,000 0.03 1,649,142,384 1,873,080 3.870 2014-08-20
694 2014-08-18 442,000 10,000 0.03 1,649,142,384 1,560,260 3.530 2014-08-14
695 2014-08-15 432,000 -6,000 0.03 1,649,142,384 1,555,200 3.600 2014-08-13
696 2014-08-14 438,000 12,000 0.03 1,649,142,384 1,576,800 3.600 2014-08-12
697 2014-08-13 426,000 -10,000 0.03 1,649,142,384 1,542,120 3.620 2014-08-11
698 2014-08-12 436,000 -2,000 0.03 1,649,142,384 1,534,720 3.520 2014-08-08
699 2014-08-11 438,000 20,000 0.03 1,649,142,384 1,572,420 3.590 2014-08-07
700 2014-08-08 418,000 4,000 0.03 1,649,142,384 1,534,060 3.670 2014-08-06
701 2014-08-07 414,000 8,000 0.03 1,649,142,384 1,469,700 3.550 2014-08-05
702 2014-08-06 406,000 10,000 0.02 1,649,142,384 1,453,480 3.580 2014-08-04
703 2014-08-05 396,000 -4,000 0.02 1,649,142,384 1,374,120 3.470 2014-08-01
704 2014-08-01 400,000 -6,000 0.02 1,649,142,384 1,380,000 3.450 2014-07-30
705 2014-07-31 406,000 -64,000 0.02 1,649,142,384 1,404,760 3.460 2014-07-29
706 2014-07-30 470,000 42,000 0.03 1,649,142,384 1,612,100 3.430 2014-07-28
707 2014-07-29 428,000 2,000 0.03 1,649,142,384 1,365,320 3.190 2014-07-25
708 2014-07-28 426,000 -2,000 0.03 1,649,142,384 1,303,560 3.060 2014-07-24
709 2014-07-24 428,000 10,000 0.03 1,649,142,384 1,279,720 2.990 2014-07-22
710 2014-07-23 418,000 -2,000 0.03 1,649,142,384 1,254,000 3.000 2014-07-21
711 2014-07-22 420,000 -2,000 0.03 1,649,142,384 1,255,800 2.990 2014-07-18
712 2014-07-21 422,000 14,000 0.03 1,649,142,384 1,303,980 3.090 2014-07-17
713 2014-07-18 408,000 18,000 0.02 1,649,142,384 1,305,600 3.200 2014-07-16
714 2014-07-17 390,000 -10,000 0.02 1,649,142,384 1,271,400 3.260 2014-07-15
715 2014-07-15 400,000 8,000 0.02 1,649,142,384 1,272,000 3.180 2014-07-11
716 2014-07-14 392,000 -20,000 0.02 1,649,142,384 1,226,960 3.130 2014-07-10
717 2014-07-11 412,000 -18,000 0.02 1,649,142,384 1,281,320 3.110 2014-07-09
718 2014-07-09 430,000 -2,000 0.03 1,649,142,384 1,333,000 3.100 2014-07-07
719 2014-07-08 432,000 -44,000 0.03 1,649,142,384 1,356,480 3.140 2014-07-04
720 2014-07-07 476,000 -2,000 0.03 1,649,142,384 1,494,640 3.140 2014-07-03
721 2014-07-04 478,000 -16,000 0.03 1,649,142,384 1,496,140 3.130 2014-07-02
722 2014-07-03 494,000 -2,000 0.03 1,649,142,384 1,501,760 3.040 2014-06-30
723 2014-07-02 496,000 -36,000 0.03 1,649,142,384 1,492,960 3.010 2014-06-27
724 2014-06-30 532,000 32,000 0.03 1,649,142,384 1,564,080 2.940 2014-06-26
725 2014-06-27 500,000 -10,000 0.03 1,649,142,384 1,385,000 2.770 2014-06-25
726 2014-06-26 510,000 -8,000 0.03 1,649,142,384 1,377,000 2.700 2014-06-24
727 2014-06-25 518,000 -6,000 0.03 1,649,142,384 1,424,500 2.750 2014-06-23
728 2014-06-24 524,000 -8,000 0.03 1,649,142,384 1,435,760 2.740 2014-06-20
729 2014-06-23 532,000 2,000 0.03 1,649,142,384 1,420,440 2.670 2014-06-19
730 2014-06-20 530,000 4,000 0.03 1,649,142,384 1,457,500 2.750 2014-06-18
731 2014-06-19 526,000 2,000 0.03 1,649,142,384 1,462,280 2.780 2014-06-17
732 2014-06-18 524,000 24,000 0.03 1,649,142,384 1,446,240 2.760 2014-06-16
733 2014-06-17 500,000 22,000 0.03 1,649,142,384 1,395,000 2.790 2014-06-13
734 2014-06-16 478,000 -6,000 0.03 1,649,142,384 1,343,180 2.810 2014-06-12
735 2014-06-12 484,000 10,000 0.03 1,649,142,384 1,360,040 2.810 2014-06-10
736 2014-06-10 474,000 -10,000 0.03 1,649,142,384 1,336,680 2.820 2014-06-06
737 2014-06-09 484,000 -2,000 0.03 1,649,142,384 1,360,040 2.810 2014-06-05
738 2014-06-06 486,000 -4,000 0.03 1,649,142,384 1,414,260 2.910 2014-06-04
739 2014-06-05 490,000 10,000 0.03 1,649,142,384 1,435,700 2.930 2014-06-03
740 2014-06-04 480,000 46,000 0.03 1,649,142,384 1,464,000 3.050 2014-05-30
741 2014-06-03 434,000 -40,000 0.03 1,649,142,384 1,336,720 3.080 2014-05-29
742 2014-05-30 474,000 -4,000 0.03 1,649,142,384 1,469,400 3.100 2014-05-28
743 2014-05-28 478,000 4,000 0.03 1,649,142,384 1,472,240 3.080 2014-05-26
744 2014-05-27 474,000 10,000 0.03 1,649,142,384 1,422,000 3.000 2014-05-23
745 2014-05-26 464,000 -4,000 0.03 1,649,142,384 1,396,640 3.010 2014-05-22
746 2014-05-20 468,000 2,000 0.03 1,649,142,384 1,413,360 3.020 2014-05-16
747 2014-05-19 466,000 2,000 0.03 1,649,142,384 1,425,960 3.060 2014-05-15
748 2014-05-16 464,000 -4,000 0.03 1,649,142,384 1,438,400 3.100 2014-05-14
749 2014-05-15 468,000 44,000 0.03 1,649,142,384 1,418,040 3.030 2014-05-13
750 2014-05-14 424,000 -4,000 0.03 1,649,142,384 1,305,920 3.080 2014-05-12
751 2014-05-13 428,000 -6,000 0.03 1,649,142,384 1,284,000 3.000 2014-05-09
752 2014-05-12 434,000 -16,000 0.03 1,649,142,384 1,341,060 3.090 2014-05-08
753 2014-05-09 450,000 6,000 0.03 1,649,142,384 1,377,000 3.060 2014-05-07
754 2014-05-08 444,000 -12,000 0.03 1,649,142,384 1,411,920 3.180 2014-05-05
755 2014-05-05 456,000 10,000 0.03 1,649,142,384 1,418,160 3.110 2014-04-30
756 2014-05-02 446,000 -6,000 0.03 1,649,142,384 1,418,280 3.180 2014-04-29
757 2014-04-30 452,000 -4,000 0.03 1,649,142,384 1,428,320 3.160 2014-04-28
758 2014-04-28 456,000 6,000 0.03 1,649,142,384 1,459,200 3.200 2014-04-24
759 2014-04-25 450,000 -2,000 0.03 1,649,142,384 1,471,500 3.270 2014-04-23
760 2014-04-24 452,000 4,000 0.03 1,649,142,384 1,514,200 3.350 2014-04-22
761 2014-04-23 448,000 -6,000 0.03 1,649,142,384 1,550,080 3.460 2014-04-17
762 2014-04-22 454,000 -2,000 0.03 1,649,142,384 1,579,920 3.480 2014-04-16
763 2014-04-17 456,000 38,000 0.03 1,649,142,384 1,513,920 3.320 2014-04-15
764 2014-04-16 418,000 10,000 0.03 1,649,142,384 1,442,100 3.450 2014-04-14
765 2014-04-15 408,000 -2,000 0.02 1,649,142,384 1,301,520 3.190 2014-04-11
766 2014-04-11 410,000 -32,000 0.02 1,649,142,384 1,283,300 3.130 2014-04-09
767 2014-04-10 442,000 14,000 0.03 1,649,142,384 1,396,720 3.160 2014-04-08
768 2014-04-08 428,000 -24,000 0.03 1,649,142,384 1,365,320 3.190 2014-04-04
769 2014-04-07 452,000 24,000 0.03 1,649,142,384 1,423,800 3.150 2014-04-03
770 2014-04-04 428,000 10,000 0.03 1,649,142,384 1,382,440 3.230 2014-04-02
771 2014-04-03 418,000 6,000 0.03 1,649,142,384 1,316,700 3.150 2014-04-01
772 2014-04-02 412,000 -28,000 0.02 1,649,142,384 1,301,920 3.160 2014-03-31
773 2014-04-01 440,000 20,000 0.03 1,649,142,384 1,386,000 3.150 2014-03-28
774 2014-03-31 420,000 -2,000 0.03 1,649,142,384 1,318,800 3.140 2014-03-27
775 2014-03-28 422,000 26,000 0.03 1,649,142,384 1,291,320 3.060 2014-03-26
776 2014-03-25 396,000 6,000 0.02 1,649,142,384 1,370,160 3.460 2014-03-21
777 2014-03-24 390,000 -2,000 0.02 1,649,142,384 1,337,700 3.430 2014-03-20
778 2014-03-21 392,000 -6,000 0.02 1,649,142,384 1,328,880 3.390 2014-03-19
779 2014-03-20 398,000 2,000 0.02 1,649,142,384 1,393,000 3.500 2014-03-18
780 2014-03-19 396,000 -12,000 0.02 1,649,142,384 1,354,320 3.420 2014-03-17
781 2014-03-18 408,000 4,000 0.02 1,649,142,384 1,403,520 3.440 2014-03-14
782 2014-03-17 404,000 -46,000 0.02 1,649,142,384 1,373,600 3.400 2014-03-13
783 2014-03-14 450,000 -14,000 0.03 1,649,142,384 1,575,000 3.500 2014-03-12
784 2014-03-13 464,000 -2,000 0.03 1,649,142,384 1,675,040 3.610 2014-03-11
785 2014-03-12 466,000 2,000 0.03 1,649,142,384 1,686,920 3.620 2014-03-10
786 2014-03-11 464,000 -18,000 0.03 1,649,142,384 1,675,040 3.610 2014-03-07
787 2014-03-10 482,000 8,000 0.03 1,649,142,384 1,773,760 3.680 2014-03-06
788 2014-03-07 474,000 8,000 0.03 1,649,142,384 1,749,060 3.690 2014-03-05
789 2014-03-06 466,000 2,000 0.03 1,649,142,384 1,738,180 3.730 2014-03-04
790 2014-03-05 464,000 6,000 0.03 1,649,142,384 1,795,680 3.870 2014-03-03
791 2014-03-04 458,000 -14,000 0.03 1,649,142,384 1,804,520 3.940 2014-02-28
792 2014-03-03 472,000 118,000 0.03 1,649,142,384 1,864,400 3.950 2014-02-27
793 2014-02-28 354,000 -10,000 0.02 1,649,142,384 1,345,200 3.800 2014-02-26
794 2014-02-27 364,000 4,000 0.02 1,649,142,384 1,314,040 3.610 2014-02-25
795 2014-02-26 360,000 34,000 0.02 1,649,142,384 1,317,600 3.660 2014-02-24
796 2014-02-24 326,000 -4,000 0.02 1,649,142,384 1,121,440 3.440 2014-02-20
797 2014-02-21 330,000 -30,000 0.02 1,649,142,384 1,194,600 3.620 2014-02-19
798 2014-02-20 360,000 -4,000 0.02 1,649,142,384 1,339,200 3.720 2014-02-18
799 2014-02-19 364,000 -2,000 0.02 1,649,142,384 1,383,200 3.800 2014-02-17
800 2014-02-18 366,000 -20,000 0.02 1,649,142,384 1,387,140 3.790 2014-02-14
801 2014-02-17 386,000 -6,000 0.02 1,649,142,384 1,466,800 3.800 2014-02-13
802 2014-02-14 392,000 26,000 0.02 1,649,142,384 1,481,760 3.780 2014-02-12
803 2014-02-13 366,000 10,000 0.02 1,649,142,384 1,409,100 3.850 2014-02-11
804 2014-02-12 356,000 16,000 0.02 1,649,142,384 1,370,600 3.850 2014-02-10
805 2014-02-11 340,000 32,000 0.02 1,649,142,384 1,305,600 3.840 2014-02-07
806 2014-02-10 308,000 2,000 0.02 1,649,142,384 1,176,560 3.820 2014-02-06
807 2014-02-07 306,000 -30,000 0.02 1,649,142,384 1,181,160 3.860 2014-02-05
808 2014-02-06 336,000 14,000 0.02 1,649,142,384 1,313,760 3.910 2014-02-04
809 2014-02-05 322,000 16,000 0.02 1,649,142,384 1,275,120 3.960 2014-01-29
810 2014-01-29 306,000 -20,000 0.02 1,649,142,384 1,220,940 3.990 2014-01-27
811 2014-01-28 326,000 -42,000 0.02 1,649,142,384 1,310,520 4.020 2014-01-24
812 2014-01-27 368,000 14,000 0.02 1,649,142,384 1,453,600 3.950 2014-01-23
813 2014-01-24 354,000 10,000 0.02 1,649,142,384 1,522,200 4.300 2014-01-22
814 2014-01-23 344,000 -170,000 0.02 1,649,142,384 1,541,120 4.480 2014-01-21
815 2014-01-22 514,000 48,000 0.03 1,649,142,384 2,277,020 4.430 2014-01-20
816 2014-01-21 466,000 12,000 0.03 1,649,142,384 2,106,320 4.520 2014-01-17
817 2014-01-20 454,000 -60,000 0.03 1,649,142,384 2,047,540 4.510 2014-01-16
818 2014-01-17 514,000 30,000 0.03 1,649,142,384 2,328,420 4.530 2014-01-15
819 2014-01-16 484,000 -10,000 0.03 1,649,142,384 2,168,320 4.480 2014-01-14
820 2014-01-15 494,000 30,000 0.03 1,649,142,384 2,183,480 4.420 2014-01-13
821 2014-01-14 464,000 12,000 0.03 1,649,142,384 2,041,600 4.400 2014-01-10
822 2014-01-13 452,000 56,000 0.03 1,649,142,384 2,015,920 4.460 2014-01-09
823 2014-01-10 396,000 -226,000 0.02 1,649,142,384 1,758,240 4.440 2014-01-08
824 2014-01-09 622,000 -18,000 0.04 1,649,142,384 2,382,260 3.830 2014-01-07
825 2014-01-08 640,000 16,000 0.04 1,649,142,384 2,150,400 3.360 2014-01-06
826 2014-01-06 624,000 -10,000 0.04 1,649,142,384 2,190,240 3.510 2014-01-02
827 2014-01-03 634,000 -28,000 0.04 1,649,142,384 2,219,000 3.500 2013-12-30
828 2014-01-02 662,000 -26,000 0.04 1,649,142,384 2,283,900 3.450 2013-12-27
829 2013-12-30 688,000 -12,000 0.04 1,649,142,384 2,256,640 3.280 2013-12-23
830 2013-12-27 700,000 -18,000 0.04 1,649,142,384 2,212,000 3.160 2013-12-20
831 2013-12-23 718,000 50,000 0.04 1,649,142,384 2,276,060 3.170 2013-12-19
832 2013-12-20 668,000 28,000 0.04 1,649,142,384 2,164,320 3.240 2013-12-18
833 2013-12-19 640,000 -8,000 0.04 1,649,142,384 2,118,400 3.310 2013-12-17
834 2013-12-18 648,000 -44,000 0.04 1,649,142,384 2,151,360 3.320 2013-12-16
835 2013-12-17 692,000 106,000 0.04 1,649,142,384 2,283,600 3.300 2013-12-13
836 2013-12-16 586,000 28,000 0.04 1,649,142,384 1,927,940 3.290 2013-12-12
837 2013-12-13 558,000 -16,000 0.03 1,649,142,384 1,930,680 3.460 2013-12-11
838 2013-12-12 574,000 -62,000 0.03 1,649,142,384 1,940,120 3.380 2013-12-10
839 2013-12-11 636,000 16,000 0.04 1,649,142,384 2,143,320 3.370 2013-12-09
840 2013-12-10 620,000 6,000 0.04 1,649,142,384 2,132,800 3.440 2013-12-06
841 2013-12-09 614,000 32,000 0.04 1,649,142,384 2,130,580 3.470 2013-12-05
842 2013-12-06 582,000 2,000 0.04 1,649,142,384 2,042,820 3.510 2013-12-04
843 2013-12-05 580,000 -12,000 0.04 1,649,142,384 2,024,200 3.490 2013-12-03
844 2013-12-04 592,000 -22,000 0.04 1,649,142,384 2,172,640 3.670 2013-12-02
845 2013-12-03 614,000 12,000 0.04 1,649,142,384 2,179,700 3.550 2013-11-29
846 2013-12-02 602,000 72,000 0.04 1,649,142,384 2,119,040 3.520 2013-11-28
847 2013-11-29 530,000 60,000 0.03 1,649,142,384 1,923,900 3.630 2013-11-27
848 2013-11-28 470,000 -4,000 0.03 1,649,142,384 1,569,800 3.340 2013-11-26
849 2013-11-27 474,000 186,000 0.03 1,649,142,384 1,568,940 3.310 2013-11-25
850 2013-11-26 288,000 -2,000 0.02 1,649,142,384 984,960 3.420 2013-11-22
851 2013-11-25 290,000 -4,000 0.02 1,649,142,384 957,000 3.300 2013-11-21
852 2013-11-21 294,000 4,000 0.02 1,649,142,384 967,260 3.290 2013-11-19
853 2013-11-20 290,000 4,000 0.02 1,649,142,384 983,100 3.390 2013-11-18
854 2013-11-19 286,000 -8,000 0.02 1,649,142,384 995,280 3.480 2013-11-15
855 2013-11-18 294,000 6,000 0.02 1,649,142,384 1,008,420 3.430 2013-11-14
856 2013-11-15 288,000 -2,000 0.02 1,649,142,384 993,600 3.450 2013-11-13
857 2013-11-14 290,000 8,000 0.02 1,649,142,384 1,035,300 3.570 2013-11-12
858 2013-11-13 282,000 24,000 0.02 1,649,142,384 1,026,480 3.640 2013-11-11
859 2013-11-12 258,000 -72,000 0.02 1,649,142,384 944,280 3.660 2013-11-08
860 2013-11-11 330,000 -4,000 0.02 1,649,142,384 1,260,600 3.820 2013-11-07
861 2013-11-08 334,000 -2,000 0.02 1,649,142,384 1,322,640 3.960 2013-11-06
862 2013-11-07 336,000 36,000 0.02 1,649,142,384 1,347,360 4.010 2013-11-05
863 2013-11-06 300,000 -22,000 0.02 1,649,142,384 1,218,000 4.060 2013-11-04
864 2013-11-05 322,000 20,000 0.02 1,649,142,384 1,291,220 4.010 2013-11-01
865 2013-11-04 302,000 -2,000 0.02 1,649,142,384 1,220,080 4.040 2013-10-31
866 2013-11-01 304,000 26,000 0.02 1,649,142,384 1,240,320 4.080 2013-10-30
867 2013-10-31 278,000 4,000 0.02 1,649,142,384 1,128,680 4.060 2013-10-29
868 2013-10-30 274,000 -8,000 0.02 1,649,142,384 1,109,700 4.050 2013-10-28
869 2013-10-29 282,000 2,000 0.02 1,649,142,384 1,111,080 3.940 2013-10-25
870 2013-10-28 280,000 2,000 0.02 1,649,142,384 1,122,800 4.010 2013-10-24
871 2013-10-25 278,000 16,000 0.02 1,649,142,384 1,145,360 4.120 2013-10-23
872 2013-10-24 262,000 22,000 0.02 1,649,142,384 1,082,060 4.130 2013-10-22
873 2013-10-23 240,000 10,000 0.01 1,649,142,384 991,200 4.130 2013-10-21
874 2013-10-22 230,000 40,000 0.01 1,649,142,384 977,500 4.250 2013-10-18
875 2013-10-21 190,000 -22,000 0.01 1,649,142,384 830,300 4.370 2013-10-17
876 2013-10-18 212,000 -4,000 0.01 1,649,142,384 1,009,120 4.760 2013-10-16
877 2013-10-17 216,000 42,000 0.01 1,649,142,384 1,019,520 4.720 2013-10-15
878 2013-10-15 174,000 8,000 0.01 1,649,142,384 852,600 4.900 2013-10-10
879 2013-10-11 166,000 -10,000 0.01 1,649,142,384 823,360 4.960 2013-10-09
880 2013-10-09 176,000 -2,000 0.01 1,649,142,384 858,880 4.880 2013-10-07
881 2013-10-08 178,000 -28,000 0.01 1,649,142,384 875,760 4.920 2013-10-04
882 2013-10-03 206,000 20,000 0.01 1,649,142,384 974,380 4.730 2013-09-30
883 2013-10-02 186,000 10,000 0.01 1,649,142,384 978,360 5.260 2013-09-27
884 2013-09-27 176,000 -10,000 0.01 1,649,142,384 924,000 5.250 2013-09-25
885 2013-09-26 186,000 10,000 0.01 1,649,142,384 978,360 5.260 2013-09-24
886 2013-09-25 176,000 2,000 0.01 1,649,142,384 945,120 5.370 2013-09-23
887 2013-09-19 174,000 -2,000 0.01 1,649,142,384 915,240 5.260 2013-09-17
888 2013-09-18 176,000 -4,000 0.01 1,649,142,384 927,520 5.270 2013-09-16
889 2013-09-17 180,000 2,000 0.01 1,649,142,384 934,200 5.190 2013-09-13
890 2013-09-16 178,000 -10,000 0.01 1,649,142,384 934,500 5.250 2013-09-12
891 2013-09-13 188,000 -10,000 0.01 1,649,142,384 958,800 5.100 2013-09-11
892 2013-09-12 198,000 20,000 0.01 1,649,142,384 995,940 5.030 2013-09-10
893 2013-09-11 178,000 4,000 0.01 1,649,142,384 891,780 5.010 2013-09-09
894 2013-09-09 174,000 4,000 0.01 1,649,142,384 866,520 4.980 2013-09-05
895 2013-08-29 170,000 10,000 0.01 1,649,142,384 875,500 5.150 2013-08-27
896 2013-08-28 160,000 -2,000 0.01 1,649,142,384 872,000 5.450 2013-08-26
897 2013-08-23 162,000 4,000 0.01 1,649,142,384 876,420 5.410 2013-08-21
898 2013-08-21 158,000 62,000 0.01 1,649,142,384 914,820 5.790 2013-08-19
899 2013-08-20 96,000 -2,060 0.01 1,649,142,384 561,600 5.850 2013-08-16
900 2013-08-19 98,060 60 0.01 1,649,142,384 581,496 5.930 2013-08-15
901 2013-08-16 98,000 -2,000 0.01 1,649,142,384 585,060 5.970 2013-08-13
902 2013-08-09 100,000 14,000 0.01 1,649,142,384 563,000 5.630 2013-08-07
903 2013-08-08 86,000 2,000 0.01 1,649,142,384 506,540 5.890 2013-08-06
904 2013-08-07 84,000 4,000 0.01 1,649,142,384 517,440 6.160 2013-08-05
905 2013-08-06 80,000 -6,000 0.00 1,649,142,384 476,000 5.950 2013-08-02
906 2013-07-25 86,000 -6,000 0.01 1,649,142,384 493,640 5.740 2013-07-23
907 2013-07-23 92,000 4,000 0.01 1,649,142,384 489,440 5.320 2013-07-19
908 2013-07-19 88,000 -6,000 0.01 1,649,142,384 483,120 5.490 2013-07-17
909 2013-07-17 94,000 -16,000 0.01 1,649,142,384 494,440 5.260 2013-07-15
910 2013-07-16 110,000 20,000 0.01 1,649,142,384 552,200 5.020 2013-07-12
911 2013-07-15 90,000 2,000 0.01 1,649,142,384 518,400 5.760 2013-07-11
912 2013-07-12 88,000 -2,000 0.01 1,649,142,384 493,680 5.610 2013-07-10
913 2013-07-11 90,000 8,000 0.01 1,649,142,384 520,200 5.780 2013-07-09
914 2013-07-09 82,000 2,000 0.00 1,649,142,384 492,000 6.000 2013-07-05
915 2013-07-02 80,000 2,000 0.00 1,649,142,384 530,400 6.630 2013-06-27
916 2013-06-27 78,000 -2,000 0.00 1,649,142,384 482,820 6.190 2013-06-25
917 2013-06-25 80,000 -8,000 0.00 1,649,142,384 494,400 6.180 2013-06-21
918 2013-06-20 88,000 2,000 0.01 1,649,142,384 563,200 6.400 2013-06-18
919 2013-06-11 86,000 10,000 0.01 1,649,142,384 598,560 6.960 2013-06-07
920 2013-06-06 76,000 8,000 0.00 1,649,142,384 544,160 7.160 2013-06-04
921 2013-06-05 68,000 12,000 0.00 1,649,142,384 477,360 7.020 2013-06-03
922 2013-05-30 56,000 -2,000 0.00 1,649,142,384 394,800 7.050 2013-05-28
923 2013-05-29 58,000 6,000 0.00 1,649,142,384 404,260 6.970 2013-05-27
924 2013-05-27 52,000 8,000 0.00 1,649,142,384 377,520 7.260 2013-05-23
925 2013-05-21 44,000 2,000 0.00 1,649,142,384 340,120 7.730 2013-05-16
926 2013-05-20 42,000 2,000 0.00 1,649,142,384 338,100 8.050 2013-05-15
927 2013-05-16 40,000 -4,000 0.00 1,649,142,384 328,400 8.210 2013-05-14
928 2013-05-15 44,000 -2,000 0.00 1,649,142,384 370,480 8.420 2013-05-13
929 2013-05-14 46,000 -16,000 0.00 1,648,742,384 389,160 8.460 2013-05-10
930 2013-05-13 62,000 2,000 0.00 1,648,742,384 521,420 8.410 2013-05-09
931 2013-05-10 60,000 28,000 0.00 1,648,742,384 499,800 8.330 2013-05-08
932 2013-05-09 32,000 -2,000 0.00 1,648,742,384 267,200 8.350 2013-05-07
933 2013-05-08 34,000 4,000 0.00 1,648,742,384 282,880 8.320 2013-05-06
934 2013-05-07 30,000 -2,000 0.00 1,648,742,384 248,100 8.270 2013-05-03
935 2013-05-06 32,000 18,000 0.00 1,648,742,384 261,120 8.160 2013-05-02
936 2013-05-03 14,000 8,000 0.00 1,648,742,384 113,120 8.080 2013-04-30
937 2013-05-02 6,000 -6,000 0.00 1,648,742,384 46,620 7.770 2013-04-29
938 2013-04-29 12,000 8,000 0.00 1,648,742,384 97,560 8.130 2013-04-25
939 2013-04-19 4,000 -8,000 0.00 1,648,742,384 34,880 8.720 2013-04-17
940 2013-04-18 12,000 8,000 0.00 1,648,742,384 104,640 8.720 2013-04-16
941 2013-02-21 4,000 -2,000 0.00 1,648,742,384 41,520 10.38 2013-02-19
942 2013-02-20 6,000 2,000 0.00 1,648,742,384 61,440 10.24 2013-02-18
943 2013-02-06 4,000 -2,000 0.00 1,648,742,384 42,000 10.50 2013-02-04
944 2013-02-05 6,000 -2,000 0.00 1,648,742,384 60,840 10.14 2013-02-01
945 2013-02-01 8,000 2,000 0.00 1,648,742,384 79,440 9.930 2013-01-30
946 2013-01-23 6,000 -4,000 0.00 1,648,742,384 61,800 10.30 2013-01-21
947 2013-01-22 10,000 -4,000 0.00 1,648,742,384 103,800 10.38 2013-01-18
948 2013-01-17 14,000 10,000 0.00 1,648,742,384 141,680 10.12 2013-01-15
949 2013-01-09 4,000 4,000 0.00 1,648,242,384 42,880 10.72 2013-01-07
950 2012-12-17 0 -4,000 0.00 1,648,242,384 0 10.50 2012-12-13
951 2012-12-11 4,000 -6,000 0.00 1,648,242,384 40,400 10.10 2012-12-07
952 2012-11-30 10,000 -4,000 0.00 1,647,362,384 95,000 9.500 2012-11-28
953 2012-11-28 14,000 6,000 0.00 1,647,362,384 133,840 9.560 2012-11-26
954 2012-11-27 8,000 2,000 0.00 1,647,362,384 74,800 9.350 2012-11-23
955 2012-11-20 6,000 2,000 0.00 1,647,362,384 54,060 9.010 2012-11-16
956 2012-11-15 4,000 -4,000 0.00 1,647,362,384 35,600 8.900 2012-11-13
957 2012-11-12 8,000 4,000 0.00 1,647,362,384 70,000 8.750 2012-11-08
958 2012-11-06 4,000 -4,000 0.00 1,647,362,384 38,560 9.640 2012-11-02
959 2012-11-05 8,000 4,000 0.00 1,647,362,384 73,440 9.180 2012-11-01
960 2012-10-30 4,000 -12,000 0.00 1,647,362,384 34,880 8.720 2012-10-26
961 2012-10-26 16,000 -4,000 0.00 1,647,362,384 139,840 8.740 2012-10-24
962 2012-10-25 20,000 -6,000 0.00 1,647,362,384 172,200 8.610 2012-10-22
963 2012-10-24 26,000 -6,000 0.00 1,647,362,384 222,820 8.570 2012-10-19
964 2012-10-19 32,000 -8,000 0.00 1,647,362,384 262,080 8.190 2012-10-17
965 2012-10-18 40,000 20,000 0.00 1,647,362,384 324,000 8.100 2012-10-16
966 2012-10-17 20,000 -4,000 0.00 1,647,362,384 168,000 8.400 2012-10-15
967 2012-10-16 24,000 -4,000 0.00 1,647,362,384 203,520 8.480 2012-10-12
968 2012-10-15 28,000 2,000 0.00 1,647,362,384 235,480 8.410 2012-10-11
969 2012-10-12 26,000 2,000 0.00 1,647,362,384 212,160 8.160 2012-10-10
970 2012-10-11 24,000 -6,000 0.00 1,647,362,384 195,600 8.150 2012-10-09
971 2012-10-10 30,000 -4,000 0.00 1,647,362,384 238,200 7.940 2012-10-08
972 2012-10-09 34,000 -2,000 0.00 1,647,362,384 275,740 8.110 2012-10-05
973 2012-10-08 36,000 6,000 0.00 1,647,362,384 280,800 7.800 2012-10-04
974 2012-10-05 30,000 6,000 0.00 1,647,362,384 248,100 8.270 2012-10-03
975 2012-10-04 24,000 -26,000 0.00 1,647,362,384 186,720 7.780 2012-09-28
976 2012-09-28 50,000 -2,000 0.00 1,647,362,384 388,000 7.760 2012-09-26
977 2012-09-26 52,000 2,000 0.00 1,647,362,384 391,560 7.530 2012-09-24
978 2012-09-21 50,000 -4,000 0.00 1,647,362,384 395,000 7.900 2012-09-19
979 2012-09-18 54,000 6,000 0.00 1,647,362,384 427,140 7.910 2012-09-14
980 2012-09-07 48,000 4,000 0.00 1,647,362,384 360,000 7.500 2012-09-05
981 2012-09-05 44,000 2,000 0.00 1,647,362,384 337,480 7.670 2012-09-03
982 2012-09-03 42,000 -28,000 0.00 1,647,362,384 328,020 7.810 2012-08-30
983 2012-08-31 70,000 -6,000 0.00 1,647,362,384 556,500 7.950 2012-08-29
984 2012-08-30 76,000 36,000 0.00 1,647,362,384 611,800 8.050 2012-08-28
985 2012-08-29 40,000 24,000 0.00 1,647,362,384 320,400 8.010 2012-08-27
986 2012-08-28 16,000 -4,000 0.00 1,647,362,384 125,600 7.850 2012-08-24
987 2012-08-27 20,000 4,000 0.00 1,647,362,384 157,600 7.880 2012-08-23
988 2012-08-24 16,000 2,000 0.00 1,647,362,384 126,080 7.880 2012-08-22
989 2012-08-23 14,000 4,000 0.00 1,647,362,384 114,380 8.170 2012-08-21
990 2012-08-22 10,000 -10,000 0.00 1,647,362,384 84,300 8.430 2012-08-20
991 2012-08-21 20,000 -36,000 0.00 1,647,362,384 171,200 8.560 2012-08-17
992 2012-08-16 56,000 -4,000 0.00 1,647,362,384 428,960 7.660 2012-08-14
993 2012-08-15 60,000 2,000 0.00 1,647,362,384 459,600 7.660 2012-08-13
994 2012-08-13 58,000 4,000 0.00 1,647,362,384 451,240 7.780 2012-08-09
995 2012-08-10 54,000 24,000 0.00 1,647,362,384 424,980 7.870 2012-08-08
996 2012-08-09 30,000 -4,000 0.00 1,647,362,384 250,200 8.340 2012-08-07
997 2012-08-08 34,000 -24,000 0.00 1,647,362,384 269,960 7.940 2012-08-06
998 2012-08-06 58,000 24,000 0.00 1,647,362,384 439,640 7.580 2012-08-02
999 2012-08-02 34,000 2,000 0.00 1,647,362,384 263,840 7.760 2012-07-31
1000 2012-08-01 32,000 -4,000 0.00 1,647,362,384 243,200 7.600 2012-07-30
1001 2012-07-26 36,000 -2,000 0.00 1,647,362,384 253,080 7.030 2012-07-24
1002 2012-07-25 38,000 -2,000 0.00 1,647,362,384 266,760 7.020 2012-07-23
1003 2012-07-24 40,000 -4,000 0.00 1,647,362,384 274,800 6.870 2012-07-20
1004 2012-07-23 44,000 4,000 0.00 1,647,362,384 293,480 6.670 2012-07-19
1005 2012-07-19 40,000 8,000 0.00 1,647,362,384 282,000 7.050 2012-07-17
1006 2012-07-17 32,000 8,000 0.00 1,647,362,384 232,000 7.250 2012-07-13
1007 2012-07-16 24,000 4,000 0.00 1,647,362,384 182,640 7.610 2012-07-12
1008 2012-07-13 20,000 2,000 0.00 1,647,362,384 159,400 7.970 2012-07-11
1009 2012-07-09 18,000 2,000 0.00 1,647,362,384 154,260 8.570 2012-07-05
1010 2012-07-06 16,000 -4,000 0.00 1,647,362,384 136,160 8.510 2012-07-04
1011 2012-07-05 20,000 2,000 0.00 1,647,362,384 160,400 8.020 2012-07-03
1012 2012-06-27 18,000 -2,000 0.00 1,647,362,384 142,560 7.920 2012-06-25
1013 2012-06-22 20,000 2,000 0.00 1,647,362,384 157,000 7.850 2012-06-20
1014 2012-06-19 18,000 2,000 0.00 1,647,362,384 144,900 8.050 2012-06-15
1015 2012-06-18 16,000 2,000 0.00 1,647,362,384 128,800 8.050 2012-06-14
1016 2012-06-14 14,000 4,000 0.00 1,647,362,384 120,400 8.600 2012-06-12
1017 2012-06-11 10,000 -4,000 0.00 1,647,362,384 85,800 8.580 2012-06-07
1018 2012-06-08 14,000 4,000 0.00 1,647,362,384 118,160 8.440 2012-06-06
1019 2012-06-06 10,000 -2,000 0.00 1,647,362,384 82,600 8.260 2012-06-04
1020 2012-06-05 12,000 -4,000 0.00 1,647,362,384 102,960 8.580 2012-06-01
1021 2012-06-01 16,000 4,000 0.00 1,647,362,384 132,000 8.250 2012-05-30
1022 2012-05-23 12,000 -4,000 0.00 1,647,362,384 110,160 9.180 2012-05-21
1023 2012-05-18 16,000 4,000 0.00 1,647,362,384 145,600 9.100 2012-05-16
1024 2012-05-16 12,000 4,000 0.00 1,647,362,384 112,080 9.340 2012-05-14
1025 2012-05-11 8,000 -4,000 0.00 1,647,362,384 76,560 9.570 2012-05-09
1026 2012-05-09 12,000 -6,000 0.00 1,647,362,384 122,880 10.24 2012-05-07
1027 2012-05-04 18,000 2,000 0.00 1,647,362,384 196,200 10.90 2012-05-02
1028 2012-04-26 16,000 -4,000 0.00 1,647,362,384 168,000 10.50 2012-04-24
1029 2012-04-24 20,000 -14,000 0.00 1,647,362,384 207,200 10.36 2012-04-20
1030 2012-04-19 34,000 10,000 0.00 1,647,362,384 363,120 10.68 2012-04-17
1031 2012-04-18 24,000 2,000 0.00 1,647,362,384 261,120 10.88 2012-04-16
1032 2012-04-13 22,000 -4,000 0.00 1,642,162,384 243,320 11.06 2012-04-11
1033 2012-04-12 26,000 2,000 0.00 1,642,162,384 287,040 11.04 2012-04-10
1034 2012-04-02 24,000 6,000 0.00 1,642,162,384 253,440 10.56 2012-03-29
1035 2012-03-26 18,000 -4,000 0.00 1,642,162,384 186,120 10.34 2012-03-22
1036 2012-03-23 22,000 2,000 0.00 1,642,162,384 217,360 9.880 2012-03-21
1037 2012-03-22 20,000 -2,000 0.00 1,642,162,384 194,000 9.700 2012-03-20
1038 2012-03-21 22,000 -4,000 0.00 1,642,162,384 224,400 10.20 2012-03-19
1039 2012-03-20 26,000 8,000 0.00 1,642,162,384 257,660 9.910 2012-03-16
1040 2012-03-16 18,000 12,000 0.00 1,642,162,384 187,200 10.40 2012-03-14
1041 2012-03-14 6,000 2,000 0.00 1,642,162,384 59,400 9.900 2012-03-12
1042 2012-03-13 4,000 -4,000 0.00 1,642,162,384 39,640 9.910 2012-03-09
1043 2012-03-12 8,000 4,000 0.00 1,640,962,384 75,360 9.420 2012-03-08
1044 2012-03-08 4,000 2,000 0.00 1,640,962,384 39,680 9.920 2012-03-06
1045 2012-03-07 2,000 -2,000 0.00 1,640,962,384 19,960 9.980 2012-03-05
1046 2012-02-29 4,000 -4,000 0.00 1,640,962,384 37,440 9.360 2012-02-27
1047 2012-02-28 8,000 -4,000 0.00 1,640,962,384 74,960 9.370 2012-02-24
1048 2012-02-27 12,000 -4,000 0.00 1,640,962,384 109,440 9.120 2012-02-23
1049 2012-02-24 16,000 2,000 0.00 1,640,962,384 147,680 9.230 2012-02-22
1050 2012-02-23 14,000 6,000 0.00 1,640,962,384 129,220 9.230 2012-02-21
1051 2012-02-22 8,000 -2,000 0.00 1,640,962,384 75,520 9.440 2012-02-20
1052 2012-02-20 10,000 8,000 0.00 1,640,962,384 91,300 9.130 2012-02-16
1053 2012-02-17 2,000 -2,000 0.00 1,640,962,384 18,840 9.420 2012-02-15
1054 2012-02-16 4,000 -2,000 0.00 1,640,962,384 37,320 9.330 2012-02-14
1055 2012-02-15 6,000 4,000 0.00 1,640,962,384 57,900 9.650 2012-02-13
1056 2012-02-14 2,000 -4,000 0.00 1,640,962,384 19,060 9.530 2012-02-10
1057 2012-02-13 6,000 1,950 0.00 1,640,962,384 58,800 9.800 2012-02-09
1058 2012-02-10 4,050 -14,000 0.00 1,640,962,384 39,447 9.740 2012-02-08
1059 2012-02-09 18,050 4,050 0.00 1,640,962,384 166,963 9.250 2012-02-07
1060 2012-02-08 14,000 4,000 0.00 1,640,962,384 132,860 9.490 2012-02-06
1061 2012-02-06 10,000 -4,000 0.00 1,640,962,384 97,200 9.720 2012-02-02
1062 2012-02-03 14,000 4,000 0.00 1,640,962,384 132,720 9.480 2012-02-01
1063 2012-02-02 10,000 -2,000 0.00 1,640,962,384 100,000 10.00 2012-01-31
1064 2012-01-31 12,000 2,000 0.00 1,640,962,384 115,440 9.620 2012-01-27
1065 2012-01-19 10,000 -26,000 0.00 1,640,962,384 90,000 9.000 2012-01-17
1066 2012-01-18 36,000 8,000 0.00 1,640,962,384 304,920 8.470 2012-01-16
1067 2012-01-17 28,000 2,000 0.00 1,640,962,384 225,400 8.050 2012-01-13
1068 2012-01-16 26,000 4,000 0.00 1,640,962,384 214,240 8.240 2012-01-12
1069 2012-01-13 22,000 -4,000 0.00 1,640,962,384 181,940 8.270 2012-01-11
1070 2012-01-12 26,000 4,000 0.00 1,640,962,384 211,900 8.150 2012-01-10
1071 2012-01-10 22,000 8,000 0.00 1,640,962,384 179,300 8.150 2012-01-06
1072 2012-01-09 14,000 2,000 0.00 1,640,962,384 116,760 8.340 2012-01-05
1073 2012-01-03 12,000 -10,000 0.00 1,640,962,384 102,960 8.580 2011-12-29
1074 2011-12-23 22,000 2,000 0.00 1,640,962,384 188,540 8.570 2011-12-21
1075 2011-12-20 20,000 -6,000 0.00 1,640,962,384 168,600 8.430 2011-12-16
1076 2011-12-19 26,000 -6,000 0.00 1,640,962,384 216,320 8.320 2011-12-15
1077 2011-12-16 32,000 -8,000 0.00 1,640,962,384 269,120 8.410 2011-12-14
1078 2011-12-15 40,000 6,000 0.00 1,640,962,384 347,200 8.680 2011-12-13
1079 2011-12-13 34,000 10,000 0.00 1,640,962,384 293,080 8.620 2011-12-09
1080 2011-12-09 24,000 4,000 0.00 1,640,962,384 216,000 9.000 2011-12-07
1081 2011-12-07 20,000 4,000 0.00 1,640,962,384 175,600 8.780 2011-12-05
1082 2011-12-06 16,000 2,000 0.00 1,640,962,384 145,440 9.090 2011-12-02
1083 2011-12-05 14,000 2,000 0.00 1,640,962,384 131,880 9.420 2011-12-01
1084 2011-12-01 12,000 -4,000 0.00 1,640,962,384 110,400 9.200 2011-11-29
1085 2011-11-29 16,000 4,000 0.00 1,640,962,384 134,240 8.390 2011-11-25
1086 2011-11-23 12,000 -2,000 0.00 1,637,962,384 108,000 9.000 2011-11-21
1087 2011-11-21 14,000 -2,000 0.00 1,637,962,384 123,200 8.800 2011-11-17
1088 2011-11-18 16,000 2,000 0.00 1,637,962,384 138,080 8.630 2011-11-16
1089 2011-10-28 14,000 -2,000 0.00 1,637,892,384 114,520 8.180 2011-10-26
1090 2011-10-20 16,000 -4,000 0.00 1,637,892,384 120,320 7.520 2011-10-18
1091 2011-10-18 20,000 2,000 0.00 1,637,892,384 150,400 7.520 2011-10-14
1092 2011-10-17 18,000 2,000 0.00 1,637,892,384 131,040 7.280 2011-10-13
1093 2011-10-11 16,000 -18,000 0.00 1,637,892,384 107,520 6.720 2011-10-07
1094 2011-10-10 34,000 12,000 0.00 1,637,892,384 222,700 6.550 2011-10-06
1095 2011-10-06 22,000 6,000 0.00 1,637,892,384 143,000 6.500 2011-10-03
1096 2011-09-27 16,000 -2,000 0.00 1,637,892,384 109,920 6.870 2011-09-23
1097 2011-09-26 18,000 -2,000 0.00 1,637,892,384 124,200 6.900 2011-09-22
1098 2011-09-20 20,000 2,000 0.00 1,637,892,384 160,400 8.020 2011-09-16
1099 2011-09-15 18,000 -2,000 0.00 1,637,892,384 138,780 7.710 2011-09-12
1100 2011-09-14 20,000 2,000 0.00 1,637,892,384 166,600 8.330 2011-09-09
1101 2011-09-01 18,000 -4,000 0.00 1,637,892,384 150,300 8.350 2011-08-30
1102 2011-08-31 22,000 4,000 0.00 1,637,892,384 179,080 8.140 2011-08-29
1103 2011-08-22 18,000 -2,000 0.00 1,637,892,384 156,600 8.700 2011-08-18
1104 2011-08-17 20,000 -2,000 0.00 1,637,892,384 162,000 8.100 2011-08-15
1105 2011-08-16 22,000 2,000 0.00 1,637,892,384 172,040 7.820 2011-08-12
1106 2011-08-10 20,000 -2,000 0.00 1,637,892,384 155,000 7.750 2011-08-08
1107 2011-08-04 22,000 -2,000 0.00 1,637,892,384 188,540 8.570 2011-08-02
1108 2011-08-03 24,000 2,000 0.00 1,637,892,384 205,200 8.550 2011-08-01
1109 2011-08-02 22,000 2,000 0.00 1,637,892,384 184,360 8.380 2011-07-29
1110 2011-07-28 20,000 -2,000 0.00 1,637,892,384 175,200 8.760 2011-07-26
1111 2011-07-26 22,000 -2,000 0.00 1,637,892,384 193,600 8.800 2011-07-22
1112 2011-07-25 24,000 2,000 0.00 1,637,892,384 203,760 8.490 2011-07-21
1113 2011-07-19 22,000 -8,000 0.00 1,637,892,384 184,140 8.370 2011-07-15
1114 2011-07-18 30,000 -10,000 0.00 1,637,892,384 232,200 7.740 2011-07-14
1115 2011-07-14 40,000 -2,000 0.00 1,637,892,384 290,400 7.260 2011-07-12
1116 2011-07-13 42,000 -2,000 0.00 1,637,892,384 312,900 7.450 2011-07-11
1117 2011-07-11 44,000 -10,000 0.00 1,637,892,384 326,920 7.430 2011-07-07
1118 2011-07-08 54,000 -2,000 0.00 1,637,892,384 392,580 7.270 2011-07-06
1119 2011-07-07 56,000 12,000 0.00 1,637,892,384 408,240 7.290 2011-07-05
1120 2011-07-05 44,000 6,000 0.00 1,637,892,384 305,360 6.940 2011-06-30
1121 2011-06-30 38,000 -6,000 0.00 1,637,892,384 273,980 7.210 2011-06-28
1122 2011-06-29 44,000 -4,000 0.00 1,637,892,384 316,800 7.200 2011-06-27
1123 2011-06-28 48,000 8,000 0.00 1,637,892,384 336,960 7.020 2011-06-24
1124 2011-06-27 40,000 -8,000 0.00 1,637,892,384 273,200 6.830 2011-06-23
1125 2011-06-24 48,000 6,000 0.00 1,637,892,384 336,000 7.000 2011-06-22
1126 2011-06-21 42,000 2,000 0.00 1,637,892,384 278,460 6.630 2011-06-17
1127 2011-06-20 40,000 4,000 0.00 1,637,892,384 282,400 7.060 2011-06-16
1128 2011-06-17 36,000 -8,000 0.00 1,637,892,384 263,880 7.330 2011-06-15
1129 2011-06-16 44,000 4,000 0.00 1,637,892,384 315,040 7.160 2011-06-14
1130 2011-06-15 40,000 4,000 0.00 1,637,892,384 289,200 7.230 2011-06-13
1131 2011-06-14 36,000 -2,000 0.00 1,637,892,384 267,120 7.420 2011-06-10
1132 2011-06-10 38,000 -2,000 0.00 1,637,892,384 291,840 7.680 2011-06-08
1133 2011-06-08 40,000 -2,000 0.00 1,637,892,384 310,800 7.770 2011-06-03
1134 2011-06-03 42,000 -2,000 0.00 1,637,892,384 329,700 7.850 2011-06-01
1135 2011-06-02 44,000 -2,000 0.00 1,637,892,384 329,120 7.480 2011-05-31
1136 2011-05-31 46,000 2,000 0.00 1,637,892,384 328,900 7.150 2011-05-27
1137 2011-05-27 44,000 4,000 0.00 1,637,892,384 318,560 7.240 2011-05-25
1138 2011-05-26 40,000 2,000 0.00 1,637,892,384 286,000 7.150 2011-05-24
1139 2011-05-24 38,000 -2,000 0.00 1,637,892,384 284,240 7.480 2011-05-20
1140 2011-05-23 40,000 -36,000 0.00 1,637,892,384 290,800 7.270 2011-05-19
1141 2011-05-19 76,000 -2,000 0.00 1,637,892,384 543,400 7.150 2011-05-17
1142 2011-05-18 78,000 -6,000 0.00 1,637,892,384 528,840 6.780 2011-05-16
1143 2011-05-17 84,000 -2,000 0.01 1,637,892,384 551,040 6.560 2011-05-13
1144 2011-05-16 86,000 2,000 0.01 1,637,892,384 547,820 6.370 2011-05-12
1145 2011-05-13 84,000 -18,000 0.01 1,637,892,384 553,560 6.590 2011-05-11
1146 2011-05-12 102,000 -6,000 0.01 1,637,892,384 674,220 6.610 2011-05-09
1147 2011-05-09 108,000 4,000 0.01 1,637,892,384 689,040 6.380 2011-05-05
1148 2011-05-05 104,000 4,000 0.01 1,637,892,384 651,040 6.260 2011-05-03
1149 2011-05-04 100,000 4,000 0.01 1,637,892,384 622,000 6.220 2011-04-29
1150 2011-05-03 96,000 -8,000 0.01 1,637,892,384 606,720 6.320 2011-04-28
1151 2011-04-29 104,000 28,000 0.01 1,637,892,384 678,080 6.520 2011-04-27
1152 2011-04-28 76,000 -2,000 0.00 1,637,892,384 506,920 6.670 2011-04-26
1153 2011-04-27 78,000 4,000 0.00 1,637,892,384 514,800 6.600 2011-04-21
1154 2011-04-26 74,000 -6,000 0.00 1,637,892,384 466,200 6.300 2011-04-20
1155 2011-04-21 80,000 -6,000 0.00 1,637,892,384 495,200 6.190 2011-04-19
1156 2011-04-19 86,000 10,000 0.01 1,637,892,384 553,840 6.440 2011-04-15
1157 2011-04-18 76,000 -18,000 0.00 1,637,892,384 499,320 6.570 2011-04-14
1158 2011-04-15 94,000 16,000 0.01 1,637,892,384 613,820 6.530 2011-04-13
1159 2011-04-14 78,000 -10,000 0.00 1,637,892,384 499,980 6.410 2011-04-12
1160 2011-04-13 88,000 -30,000 0.01 1,637,892,384 578,160 6.570 2011-04-11
1161 2011-04-12 118,000 28,000 0.01 1,637,892,384 716,260 6.070 2011-04-08
1162 2011-04-11 90,000 -2,000 0.01 1,637,892,384 517,500 5.750 2011-04-07
1163 2011-04-08 92,000 26,000 0.01 1,637,892,384 516,120 5.610 2011-04-06
1164 2011-04-07 66,000 18,000 0.00 1,637,892,384 376,860 5.710 2011-04-04
1165 2011-04-06 48,000 2,000 0.00 1,637,892,384 275,040 5.730 2011-04-01
1166 2011-04-01 46,000 -2,000 0.00 1,637,892,384 265,880 5.780 2011-03-30
1167 2011-03-30 48,000 -20,000 0.00 1,637,892,384 277,440 5.780 2011-03-28
1168 2011-03-29 68,000 -6,000 0.00 1,637,892,384 384,880 5.660 2011-03-25
1169 2011-03-28 74,000 -2,000 0.00 1,637,892,384 428,460 5.790 2011-03-24
1170 2011-03-25 76,000 8,000 0.00 1,637,892,384 459,040 6.040 2011-03-23
1171 2011-03-24 68,000 26,000 0.00 1,637,892,384 406,640 5.980 2011-03-22
1172 2011-03-23 42,000 10,000 0.00 1,637,892,384 252,840 6.020 2011-03-21
1173 2011-03-21 32,000 2,000 0.00 1,637,892,384 185,600 5.800 2011-03-17
1174 2011-03-18 30,000 6,000 0.00 1,637,892,384 183,000 6.100 2011-03-16
1175 2011-03-08 24,000 -2,000 0.00 1,637,892,384 159,840 6.660 2011-03-04
1176 2011-03-07 26,000 2,000 0.00 1,637,892,384 173,940 6.690 2011-03-03
1177 2011-03-03 24,000 -10,000 0.00 1,637,892,384 151,680 6.320 2011-03-01
1178 2011-03-01 34,000 -22,000 0.00 1,637,892,384 201,280 5.920 2011-02-25
1179 2011-02-24 56,000 4,000 0.00 1,637,892,384 337,120 6.020 2011-02-22
1180 2011-02-23 52,000 28,000 0.00 1,637,892,384 328,640 6.320 2011-02-21
1181 2011-02-14 24,000 -2,000 0.00 1,637,892,384 159,840 6.660 2011-02-10
1182 2011-02-11 26,000 2,000 0.00 1,637,892,384 182,000 7.000 2011-02-09
1183 2011-01-28 24,000 -2,000 0.00 1,637,892,384 183,840 7.660 2011-01-26
1184 2011-01-25 26,000 -2,000 0.00 1,637,892,384 207,740 7.990 2011-01-21
1185 2011-01-10 28,000 8,000 0.00 1,637,892,384 224,560 8.020 2011-01-06
1186 2011-01-07 20,000 -2,000 0.00 1,637,892,384 152,000 7.600 2011-01-05
1187 2011-01-06 22,000 2,000 0.00 1,637,892,384 161,920 7.360 2011-01-04
1188 2011-01-05 20,000 2,000 0.00 1,637,892,384 144,600 7.230 2011-01-03
1189 2010-11-01 18,000 2,000 0.00 1,637,892,384 156,420 8.690 2010-10-28
1190 2010-10-29 16,000 2,000 0.00 1,637,892,384 140,640 8.790 2010-10-27
1191 2010-10-21 14,000 -2,000 0.00 1,637,892,384 126,000 9.000 2010-10-19
1192 2010-10-15 16,000 2,000 0.00 1,637,892,384 143,360 8.960 2010-10-13
1193 2010-09-16 14,000 -6,000 0.00 1,637,892,384 121,940 8.710 2010-09-14
1194 2010-09-15 20,000 -2,000 0.00 1,637,892,384 176,200 8.810 2010-09-13
1195 2010-09-13 22,000 2,000 0.00 1,637,892,384 192,940 8.770 2010-09-09
1196 2010-09-08 20,000 -2,000 0.00 1,637,892,384 180,000 9.000 2010-09-06
1197 2010-09-07 22,000 -2,000 0.00 1,637,892,384 197,120 8.960 2010-09-03
1198 2010-09-02 24,000 -4,000 0.00 1,637,892,384 192,240 8.010 2010-08-31
1199 2010-08-27 28,000 -6,000 0.00 1,637,892,384 206,920 7.390 2010-08-25
1200 2010-08-26 34,000 2,000 0.00 1,637,892,384 255,680 7.520 2010-08-24
1201 2010-08-25 32,000 -2,000 0.00 1,637,892,384 245,760 7.680 2010-08-23
1202 2010-08-18 34,000 2,000 0.00 1,637,892,384 255,680 7.520 2010-08-16
1203 2010-08-17 32,000 -2,000 0.00 1,637,892,384 248,960 7.780 2010-08-13
1204 2010-08-13 34,000 4,000 0.00 1,637,892,384 255,000 7.500 2010-08-11
1205 2010-08-06 30,000 4,000 0.00 1,637,892,384 229,500 7.650 2010-08-04
1206 2010-08-03 26,000 2,000 0.00 1,637,892,384 186,940 7.190 2010-07-30
1207 2010-07-30 24,000 2,000 0.00 1,637,892,384 172,560 7.190 2010-07-28
1208 2010-07-14 22,000 -2,000 0.00 1,637,892,384 167,640 7.620 2010-07-12
1209 2010-07-08 24,000 2,000 0.00 1,637,892,384 175,200 7.300 2010-07-06
1210 2010-07-06 22,000 4,000 0.00 1,637,892,384 163,020 7.410 2010-07-02
1211 2010-06-30 18,000 -4,000 0.00 1,637,892,384 143,640 7.980 2010-06-28
1212 2010-06-29 22,000 2,000 0.00 1,637,892,384 183,040 8.320 2010-06-25
1213 2010-06-21 20,000 4,000 0.00 1,637,892,384 165,000 8.250 2010-06-17
1214 2010-06-14 16,000 2,000 0.00 1,637,892,384 125,600 7.850 2010-06-10
1215 2010-06-09 14,000 2,000 0.00 1,637,892,384 110,740 7.910 2010-06-07
1216 2010-05-11 12,000 2,000 0.00 1,637,892,384 95,160 7.930 2010-05-07
1217 2010-05-06 10,000 -2,000 0.00 1,637,892,384 82,500 8.250 2010-05-04
1218 2010-04-23 12,000 2,000 0.00 1,637,892,384 101,760 8.480 2010-04-21
1219 2010-04-08 10,000 -6,000 0.00 1,637,892,384 75,100 7.510 2010-04-01
1220 2010-04-07 16,000 -2,000 0.00 1,637,892,384 120,000 7.500 2010-03-31
1221 2010-03-24 18,000 -4,000 0.00 1,637,892,384 128,520 7.140 2010-03-22
1222 2010-02-19 22,000 -4,000 0.00 1,637,892,384 135,080 6.140 2010-02-17
1223 2010-02-17 26,000 2,000 0.00 1,637,892,384 154,960 5.960 2010-02-11
1224 2010-02-11 24,000 2,000 0.00 1,637,892,384 141,600 5.900 2010-02-09
1225 2010-02-09 22,000 6,000 0.00 1,637,892,384 127,820 5.810 2010-02-05
1226 2010-02-05 16,000 2,000 0.00 1,637,892,384 96,960 6.060 2010-02-03
1227 2010-02-04 14,000 -2,000 0.00 1,637,892,384 81,200 5.800 2010-02-02
1228 2010-02-03 16,000 2,000 0.00 1,637,892,384 90,080 5.630 2010-02-01
1229 2010-02-02 14,000 -10,000 0.00 1,637,892,384 82,600 5.900 2010-01-29
1230 2010-01-29 24,000 -2,000 0.00 1,637,892,384 138,720 5.780 2010-01-27
1231 2010-01-28 26,000 2,000 0.00 1,637,892,384 148,200 5.700 2010-01-26
1232 2010-01-26 24,000 -6,000 0.00 1,637,892,384 147,600 6.150 2010-01-22
1233 2010-01-22 30,000 4,000 0.00 1,637,892,384 200,100 6.670 2010-01-20
1234 2010-01-18 26,000 -6,000 0.00 1,637,892,384 172,640 6.640 2010-01-14
1235 2010-01-15 32,000 20,000 0.00 1,637,892,384 207,040 6.470 2010-01-13
1236 2010-01-14 12,000 -4,000 0.00 1,637,892,384 80,160 6.680 2010-01-12
1237 2010-01-13 16,000 10,000 0.00 1,637,892,384 105,600 6.600 2010-01-11
1238 2010-01-05 6,000 -10,000 0.00 1,637,892,384 37,800 6.300 2009-12-30
1239 2009-12-29 16,000 10,000 0.00 1,637,892,384 99,680 6.230 2009-12-23
1240 2009-12-21 6,000 -18,000 0.00 1,637,892,384 39,600 6.600 2009-12-17
1241 2009-12-18 24,000 18,000 0.00 1,637,892,384 154,800 6.450 2009-12-16
1242 2009-12-11 6,000 2,000 0.00 1,637,892,384 36,600 6.100 2009-12-09
1243 2009-12-10 4,000 -2,000 0.00 1,637,892,384 25,240 6.310 2009-12-08
1244 2009-12-04 6,000 2,000 0.00 1,637,892,384 39,180 6.530 2009-12-02
1245 2009-12-03 4,000 -6,000 0.00 1,637,892,384 25,600 6.400 2009-12-01
1246 2009-12-02 10,000 6,000 0.00 1,637,892,384 59,500 5.950 2009-11-30
1247 2009-11-16 4,000 -4,000 0.00 1,637,892,384 22,760 5.690 2009-11-12
1248 2009-11-06 8,000 4,000 0.00 1,637,892,384 48,480 6.060 2009-11-04
1249 2009-10-21 4,000 -20,000 0.00 1,637,892,384 24,360 6.090 2009-10-19
1250 2009-10-16 24,000 6,000 0.00 1,637,892,384 154,320 6.430 2009-10-14
1251 2009-10-13 18,000 -4,000 0.00 1,637,892,384 105,660 5.870 2009-10-09
1252 2009-10-07 22,000 4,000 0.00 1,637,892,384 130,460 5.930 2009-10-05
1253 2009-10-06 18,000 4,000 0.00 1,637,892,384 104,220 5.790 2009-10-02
1254 2009-10-02 14,000 2,000 0.00 1,637,892,384 75,460 5.390 2009-09-29
1255 2009-09-29 12,000 2,000 0.00 1,637,892,384 63,840 5.320 2009-09-25
1256 2009-09-24 10,000 2,000 0.00 1,637,892,384 53,000 5.300 2009-09-22
1257 2009-09-21 8,000 -8,000 0.00 1,637,892,384 42,720 5.340 2009-09-17
1258 2009-09-18 16,000 -6,000 0.00 1,637,892,384 83,520 5.220 2009-09-16
1259 2009-09-16 22,000 2,000 0.00 1,637,892,384 115,280 5.240 2009-09-14
1260 2009-09-15 20,000 -2,000 0.00 1,637,892,384 107,000 5.350 2009-09-11
1261 2009-09-14 22,000 -4,000 0.00 1,637,892,384 117,040 5.320 2009-09-10
1262 2009-09-09 26,000 6,000 0.00 1,637,892,384 139,100 5.350 2009-09-07
1263 2009-09-08 20,000 12,000 0.00 1,637,892,384 105,600 5.280 2009-09-04
1264 2009-08-20 8,000 -2,000 0.00 1,637,892,384 38,240 4.780 2009-08-18
1265 2009-08-12 10,000 6,000 0.00 1,637,892,384 48,600 4.860 2009-08-10
1266 2009-07-30 4,000 -4,000 0.00 1,637,892,384 21,840 5.460 2009-07-28
1267 2009-07-29 8,000 -2,000 0.00 1,637,892,384 41,120 5.140 2009-07-27
1268 2009-07-28 10,000 8,000 0.00 1,637,892,384 49,400 4.940 2009-07-24
1269 2009-07-24 2,000 -4,000 0.00 1,637,892,384 9,460 4.730 2009-07-22
1270 2009-07-23 6,000 4,000 0.00 1,637,892,384 28,500 4.750 2009-07-21
1271 2009-06-30 2,000 -2,000 0.00 1,637,892,384 8,240 4.120 2009-06-26
1272 2009-06-15 4,000 -2,000 0.00 1,637,892,384 15,960 3.990 2009-06-11
1273 2009-06-11 6,000 -6,000 0.00 1,637,892,384 23,940 3.990 2009-06-09
1274 2009-06-09 12,000 -28,000 0.00 1,637,892,384 50,280 4.190 2009-06-05
1275 2009-06-08 40,000 20,000 0.00 1,637,892,384 160,000 4.000 2009-06-04
1276 2009-06-05 20,000 12,000 0.00 1,637,892,384 82,600 4.130 2009-06-03
1277 2009-06-04 8,000 6,000 0.00 1,637,892,384 33,520 4.190 2009-06-02
1278 2009-06-03 2,000 -6,000 0.00 1,637,892,384 8,800 4.400 2009-06-01
1279 2009-06-02 8,000 -4,000 0.00 1,637,892,384 32,400 4.050 2009-05-29
1280 2009-06-01 12,000 6,000 0.00 1,637,892,384 48,360 4.030 2009-05-27
1281 2009-05-29 6,000 2,000 0.00 1,637,892,384 21,720 3.620 2009-05-26
1282 2009-05-20 4,000 -8,000 0.00 1,637,892,384 12,520 3.130 2009-05-18
1283 2009-05-19 12,000 8,000 0.00 1,637,892,384 35,760 2.980 2009-05-15
1284 2009-05-13 4,000 4,000 0.00 1,637,892,384 12,440 3.110 2009-05-11
1285 2009-05-11 0 -10,000 0.00 1,637,892,384 0 3.160 2009-05-07
1286 2009-05-08 10,000 10,000 0.00 1,637,892,384 29,400 2.940 2009-05-06
1287 2009-05-07 0 -4,000 0.00 1,637,892,384 0 2.850 2009-05-05
1288 2009-05-05 4,000 4,000 0.00 1,637,892,384 11,960 2.990 2009-04-30
1289 2009-04-23 0 -8,000 0.00 1,637,892,384 0 2.320 2009-04-21
1290 2009-04-20 8,000 -2,000 0.00 1,637,892,384 16,800 2.100 2009-04-16
1291 2009-04-17 10,000 4,000 0.00 1,637,892,384 19,400 1.940 2009-04-15
1292 2009-04-01 6,000 -4,000 0.00 1,637,892,384 11,100 1.850 2009-03-30
1293 2009-03-30 10,000 4,000 0.00 1,637,892,384 18,300 1.830 2009-03-26
1294 2009-03-27 6,000 2,000 0.00 1,637,892,384 10,260 1.710 2009-03-25
1295 2009-03-26 4,000 -20,000 0.00 1,637,892,384 6,400 1.600 2009-03-24
1296 2009-03-20 24,000 4,000 0.00 1,637,892,384 35,760 1.490 2009-03-18
1297 2009-02-25 20,000 -6,000 0.00 1,637,892,384 24,600 1.230 2009-02-23
1298 2009-02-24 26,000 6,000 0.00 1,637,892,384 31,460 1.210 2009-02-20
1299 2009-01-30 20,000 -16,000 0.00 1,637,892,384 23,000 1.150 2009-01-23
1300 2009-01-29 36,000 16,000 0.00 1,637,892,384 43,200 1.200 2009-01-22
1301 2009-01-05 20,000 20,000 0.00 1,637,892,384 24,800 1.240 2008-12-30
1302 2008-12-30 0 -14,000 0.00 1,637,892,384 0 1.230 2008-12-23
1303 2008-12-29 14,000 14,000 0.00 1,637,892,384 18,900 1.350 2008-12-22
1304 2007-08-09 0 -20,000 0.00 1,637,892,384 0 4.200 2007-08-07
1305 2007-08-07 20,000 20,000 0.00 1,637,892,384 122,000 6.100 2007-08-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top