CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

高富集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00263  1988-04-06  2021-03-31  2022-10-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-11-01 0.039 2022-10-28
2 2022-10-31 0.039 2022-10-27
3 2021-12-13 5,870,732 -3,600 3.49 168,230,012 228,959 0.039 2021-12-09
4 2021-03-31 5,874,332 4,000 3.49 168,230,012 246,722 0.042 2021-03-29
5 2021-03-30 5,870,332 -88,000 3.49 168,230,012 234,813 0.040 2021-03-26
6 2021-03-29 5,958,332 -160,000 3.54 168,230,012 250,250 0.042 2021-03-25
7 2021-03-23 6,118,332 120,000 3.64 168,230,012 299,798 0.049 2021-03-19
8 2021-03-22 5,998,332 -420,000 3.57 168,230,012 287,920 0.048 2021-03-18
9 2021-03-19 6,418,332 632,000 3.82 168,230,012 327,335 0.051 2021-03-17
10 2021-03-18 5,786,332 -1,212,000 3.44 168,230,012 358,753 0.062 2021-03-16
11 2021-03-16 6,998,332 -164,000 4.16 168,230,012 279,933 0.040 2021-03-12
12 2021-03-15 7,162,332 1,065,600 4.26 168,230,012 300,818 0.042 2021-03-11
13 2021-03-10 6,096,732 -332,000 3.62 168,230,012 438,965 0.072 2021-03-08
14 2021-03-03 6,428,732 -2,000 3.82 168,230,012 816,449 0.127 2021-03-01
15 2021-02-22 6,430,732 -80,000 3.82 168,230,012 829,564 0.129 2021-02-18
16 2021-02-19 6,510,732 80,000 3.87 168,230,012 852,906 0.131 2021-02-17
17 2021-02-18 6,430,732 48,000 3.82 168,230,012 688,088 0.107 2021-02-16
18 2021-02-17 6,382,732 100,000 3.79 168,230,012 689,335 0.108 2021-02-10
19 2021-01-06 6,282,732 -3,200 3.73 168,230,012 634,556 0.101 2021-01-04
20 2021-01-05 6,285,932 -2 3.74 168,230,012 660,023 0.105 2020-12-30
21 2021-01-04 6,285,934 -76,000 3.74 168,230,012 704,025 0.112 2020-12-29
22 2020-12-21 6,361,934 -10,400 3.78 168,230,012 648,917 0.102 2020-12-17
23 2020-12-17 6,372,334 96,000 3.79 168,230,012 643,606 0.101 2020-12-15
24 2020-12-14 6,276,334 -691,200 3.73 168,230,012 652,739 0.104 2020-12-10
25 2020-12-09 6,967,534 100,000 4.14 168,230,012 696,753 0.100 2020-12-07
26 2020-12-07 6,867,534 152,000 4.08 168,230,012 693,621 0.101 2020-12-03
27 2020-12-03 6,715,534 220,000 3.99 168,230,012 684,984 0.102 2020-12-01
28 2020-11-13 6,495,534 -44,000 3.86 168,230,012 708,013 0.109 2020-11-11
29 2020-11-06 6,539,534 -8,000 3.89 168,230,012 732,428 0.112 2020-11-04
30 2020-11-05 6,547,534 -88,000 3.89 168,230,012 733,324 0.112 2020-11-03
31 2020-10-21 6,635,534 -52,000 3.94 168,230,012 676,824 0.102 2020-10-19
32 2020-10-19 6,687,534 -10 3.98 168,230,012 668,753 0.100 2020-10-15
33 2020-10-08 6,687,544 -6,000 3.98 168,230,012 695,505 0.104 2020-10-06
34 2020-09-30 6,693,544 112,000 3.98 168,230,012 763,064 0.114 2020-09-28
35 2020-09-24 6,581,544 -456,000 3.91 168,230,012 723,970 0.110 2020-09-22
36 2020-09-22 7,037,544 136,000 4.18 168,230,012 844,505 0.120 2020-09-18
37 2020-09-08 6,901,544 100,000 4.10 168,230,012 855,791 0.124 2020-09-04
38 2020-09-07 6,801,544 136,000 4.04 168,230,012 850,193 0.125 2020-09-03
39 2020-08-18 6,665,544 60,000 3.96 168,230,012 799,865 0.120 2020-08-14
40 2020-08-17 6,605,544 48,000 3.93 168,230,012 772,849 0.117 2020-08-13
41 2020-08-13 6,557,544 -10 3.90 168,230,012 904,941 0.138 2020-08-11
42 2020-08-12 6,557,554 -208,000 3.90 168,230,012 872,155 0.133 2020-08-10
43 2020-08-11 6,765,554 200,000 4.02 168,230,012 832,163 0.123 2020-08-07
44 2020-08-10 6,565,554 576,000 3.90 168,230,012 787,866 0.120 2020-08-06
45 2020-08-06 5,989,554 -9 3.56 168,230,012 790,621 0.132 2020-08-04
46 2020-08-05 5,989,563 440,000 3.56 168,230,012 838,539 0.140 2020-08-03
47 2020-08-04 5,549,563 64,000 3.30 168,230,012 871,281 0.157 2020-07-31
48 2020-07-27 5,485,563 64,000 3.26 168,230,012 1,146,483 0.209 2020-07-23
49 2020-07-24 5,421,563 584,000 3.22 168,230,012 1,068,048 0.197 2020-07-22
50 2020-07-23 4,837,563 -100,000 2.88 168,230,012 1,402,893 0.290 2020-07-21
51 2020-07-20 4,937,563 -100,000 2.94 168,230,012 1,234,391 0.250 2020-07-16
52 2020-07-15 5,037,563 -48,000 2.99 168,230,012 1,259,391 0.250 2020-07-13
53 2020-07-14 5,085,563 200,000 3.02 168,230,012 1,271,391 0.250 2020-07-10
54 2020-07-08 4,885,563 64,000 2.90 168,230,012 1,343,530 0.275 2020-07-06
55 2020-07-02 4,821,563 -762,000 2.87 168,230,012 1,422,361 0.295 2020-06-29
56 2020-06-22 5,583,563 -32,000 3.32 168,230,012 1,926,329 0.345 2020-06-18
57 2020-06-18 5,615,563 -32,000 3.34 168,230,012 1,740,825 0.310 2020-06-16
58 2020-06-17 5,647,563 32,000 3.36 168,230,012 1,750,745 0.310 2020-06-15
59 2020-06-16 5,615,563 60,000 3.34 168,230,012 1,796,980 0.320 2020-06-12
60 2020-06-15 5,555,563 112,000 3.30 168,230,012 1,916,669 0.345 2020-06-11
61 2020-06-12 5,443,563 40,000 3.24 168,230,012 1,823,594 0.335 2020-06-10
62 2020-06-11 5,403,563 60,000 3.21 168,230,012 1,810,194 0.335 2020-06-09
63 2020-06-09 5,343,563 28,000 3.18 168,230,012 1,790,094 0.335 2020-06-05
64 2020-06-05 5,315,563 -80,000 3.16 168,230,012 1,647,825 0.310 2020-06-03
65 2020-06-04 5,395,563 -20,000 3.21 168,230,012 1,699,602 0.315 2020-06-02
66 2020-06-03 5,415,563 180,000 3.22 168,230,012 1,787,136 0.330 2020-06-01
67 2020-06-02 5,235,563 28,000 3.11 168,230,012 1,727,736 0.330 2020-05-29
68 2020-06-01 5,207,563 80,000 3.10 168,230,012 1,718,496 0.330 2020-05-28
69 2020-05-29 5,127,563 -48,000 3.05 168,230,012 1,640,820 0.320 2020-05-27
70 2020-05-28 5,175,563 208,000 3.69 140,191,677 1,578,547 0.305 2020-05-26
71 2020-05-27 4,967,563 -100,000 3.54 140,191,677 1,490,269 0.300 2020-05-25
72 2020-05-26 5,067,563 -20,400 3.61 140,191,677 1,469,593 0.290 2020-05-22
73 2020-05-25 5,087,963 16,000 3.63 140,191,677 1,475,509 0.290 2020-05-21
74 2020-05-22 5,071,963 -536,000 3.62 140,191,677 1,420,150 0.280 2020-05-20
75 2020-05-21 5,607,963 468,000 4.00 140,191,677 1,373,951 0.245 2020-05-19
76 2020-05-20 5,139,963 -32,000 3.67 140,191,677 1,105,092 0.215 2020-05-18
77 2020-05-19 5,171,963 -312,000 3.69 140,191,677 1,241,271 0.240 2020-05-15
78 2020-05-18 5,483,963 -128,000 3.91 140,191,677 959,694 0.175 2020-05-14
79 2020-05-15 5,611,963 -436,020 4.00 140,191,677 853,018 0.152 2020-05-13
80 2020-05-14 6,047,983 -160,000 4.31 140,191,677 967,677 0.160 2020-05-12
81 2020-05-13 6,207,983 1,140,000 4.43 140,191,677 1,136,061 0.183 2020-05-11
82 2020-05-12 5,067,983 388,000 3.62 140,191,677 871,693 0.172 2020-05-08
83 2020-04-21 4,679,983 -8,000 3.34 140,191,677 482,038 0.103 2020-04-17
84 2020-03-03 4,687,983 92,000 3.34 140,191,677 1,031,356 0.220 2020-02-28
85 2020-02-13 4,595,983 60,000 3.28 140,191,677 1,093,844 0.238 2020-02-11
86 2020-02-12 4,535,983 8,000 3.24 140,191,677 997,916 0.220 2020-02-10
87 2020-02-10 4,527,983 4,000 3.23 140,191,677 1,018,796 0.225 2020-02-06
88 2020-02-07 4,523,983 -2,400 3.23 140,191,677 1,013,372 0.224 2020-02-05
89 2020-01-23 4,526,383 60,000 3.23 140,191,677 1,041,068 0.230 2020-01-21
90 2020-01-21 4,466,383 77,600 3.19 140,191,677 1,027,268 0.230 2020-01-17
91 2020-01-17 4,388,783 8,000 3.13 140,191,677 965,532 0.220 2020-01-15
92 2020-01-15 4,380,783 -7 3.12 140,191,677 898,061 0.205 2020-01-13
93 2019-12-04 4,380,790 -48,000 3.12 140,191,677 876,158 0.200 2019-12-02
94 2019-11-26 4,428,790 -4,400 3.16 140,191,677 930,046 0.210 2019-11-22
95 2019-11-04 4,433,190 -7,800 3.16 140,191,677 1,152,629 0.260 2019-10-31
96 2019-09-26 4,440,990 -5,600 3.17 140,191,677 1,199,067 0.270 2019-09-24
97 2019-09-18 4,446,590 -5,600 3.17 140,191,677 1,333,977 0.300 2019-09-16
98 2019-09-04 4,452,190 52,000 3.18 140,191,677 1,357,918 0.305 2019-09-02
99 2019-07-02 4,400,190 -40,000 3.14 140,191,677 1,584,068 0.360 2019-06-27
100 2019-06-27 4,440,190 -48,000 3.17 140,191,677 1,665,071 0.375 2019-06-25
101 2019-06-26 4,488,190 88,000 3.20 140,191,677 1,705,512 0.380 2019-06-24
102 2019-06-25 4,400,190 -3,600 3.14 140,191,677 1,496,065 0.340 2019-06-21
103 2019-05-21 4,403,790 -1,200 3.14 140,191,677 2,289,971 0.520 2019-05-17
104 2019-05-09 4,404,990 40,000 3.14 140,191,677 2,378,695 0.540 2019-05-07
105 2019-05-08 4,364,990 -800 3.11 140,191,677 2,357,095 0.540 2019-05-06
106 2019-04-26 4,365,790 -4,000 3.11 140,191,677 2,401,185 0.550 2019-04-24
107 2019-04-25 4,369,790 -20,000 3.12 140,191,677 2,359,687 0.540 2019-04-23
108 2019-04-23 4,389,790 -18,800 3.13 140,191,677 2,414,385 0.550 2019-04-17
109 2019-04-18 4,408,590 16,000 3.14 140,191,677 2,468,810 0.560 2019-04-16
110 2019-04-09 4,392,590 -10,000 3.13 140,191,677 2,635,554 0.600 2019-04-04
111 2019-04-04 4,402,590 158,800 3.14 140,191,677 2,685,580 0.610 2019-04-02
112 2019-04-02 4,243,790 -48,400 3.03 140,191,677 2,716,026 0.640 2019-03-29
113 2019-04-01 4,292,190 12,000 3.06 140,191,677 2,661,158 0.620 2019-03-28
114 2019-03-29 4,280,190 -52,400 3.05 140,191,677 2,525,312 0.590 2019-03-27
115 2019-03-20 4,332,590 -1,200 3.09 140,191,677 2,729,532 0.630 2019-03-18
116 2019-03-13 4,333,790 -800 3.09 140,191,677 2,686,950 0.620 2019-03-11
117 2019-03-12 4,334,590 4,000 3.09 140,191,677 2,730,792 0.630 2019-03-08
118 2019-03-08 4,330,590 77,000 3.09 140,191,677 2,641,660 0.610 2019-03-06
119 2019-03-05 4,253,590 9,200 3.03 140,191,677 2,722,298 0.640 2019-03-01
120 2019-03-04 4,244,390 10,000 3.03 140,191,677 2,631,522 0.620 2019-02-28
121 2019-02-26 4,234,390 58,000 3.02 140,191,677 2,794,697 0.660 2019-02-22
122 2019-02-20 4,176,390 -5 2.98 140,191,677 2,505,834 0.600 2019-02-18
123 2019-02-11 4,176,395 -4,000 2.98 140,191,677 2,422,309 0.580 2019-02-01
124 2019-01-29 4,180,395 -15,600 2.98 140,191,677 2,382,825 0.570 2019-01-25
125 2019-01-22 4,195,995 -1,600 2.99 140,191,677 2,391,717 0.570 2019-01-18
126 2019-01-18 4,197,595 19,600 2.99 140,191,677 2,518,557 0.600 2019-01-16
127 2019-01-10 4,177,995 -6,000 2.98 140,191,677 2,966,376 0.710 2019-01-08
128 2018-11-26 4,183,995 -3,000 2.98 140,191,677 3,305,356 0.790 2018-11-22
129 2018-10-12 4,186,995 -2,400 2.99 140,191,677 5,191,874 1.240 2018-10-10
130 2018-09-28 4,189,395 -40,000 2.99 140,191,677 5,530,001 1.320 2018-09-26
131 2018-08-22 4,229,395 -66,000 3.02 140,191,677 7,570,617 1.790 2018-08-20
132 2018-08-21 4,295,395 69,200 3.06 140,191,677 8,204,204 1.910 2018-08-17
133 2018-08-10 4,226,195 24,400 3.01 140,191,677 7,269,055 1.720 2018-08-08
134 2018-08-02 4,201,795 -800 3.00 140,191,677 7,689,285 1.830 2018-07-31
135 2018-07-31 4,202,595 -4,800 3.00 140,191,677 7,396,567 1.760 2018-07-27
136 2018-07-25 4,207,395 -6,400 3.00 140,191,677 7,236,719 1.720 2018-07-23
137 2018-07-16 4,213,795 -120 3.01 140,191,677 7,795,521 1.850 2018-07-12
138 2018-07-11 4,213,915 -52,800 3.01 140,191,677 7,711,464 1.830 2018-07-09
139 2018-06-28 4,266,715 -2,000 3.04 140,191,677 7,680,087 1.800 2018-06-26
140 2018-06-26 4,268,715 18,000 3.04 140,191,677 7,769,061 1.820 2018-06-22
141 2018-06-20 4,250,715 14,000 3.03 140,191,677 8,458,923 1.990 2018-06-15
142 2018-06-11 4,236,715 30,000 3.02 140,191,677 8,473,430 2.000 2018-06-07
143 2018-06-08 4,206,715 19,200 3.00 140,191,677 8,749,967 2.080 2018-06-06
144 2018-06-06 4,187,515 3,600 2.99 140,191,677 8,835,657 2.110 2018-06-04
145 2018-05-25 4,183,915 -1,600 2.98 140,191,677 8,284,152 1.980 2018-05-23
146 2018-05-24 4,185,515 20,400 2.99 140,191,677 8,161,754 1.950 2018-05-21
147 2018-05-23 4,165,115 2,000 2.97 140,191,677 8,205,277 1.970 2018-05-18
148 2018-05-18 4,163,115 -400 2.97 140,191,677 8,534,386 2.050 2018-05-16
149 2018-05-17 4,163,515 8,000 2.97 140,191,677 8,535,206 2.050 2018-05-15
150 2018-05-16 4,155,515 -8,000 2.96 140,191,677 8,394,140 2.020 2018-05-14
151 2018-05-15 4,163,515 -400 2.97 140,191,677 8,243,760 1.980 2018-05-11
152 2018-05-04 4,163,915 4,000 2.97 140,191,677 8,744,222 2.100 2018-05-02
153 2018-04-20 4,159,915 -4,000 2.97 140,191,677 9,193,412 2.210 2018-04-18
154 2018-04-12 4,163,915 -4,000 2.97 140,191,677 9,452,087 2.270 2018-04-10
155 2018-03-28 4,167,915 -8,400 2.97 140,191,677 9,294,450 2.230 2018-03-26
156 2018-03-27 4,176,315 4,000 2.98 140,191,677 9,187,893 2.200 2018-03-23
157 2018-03-26 4,172,315 5,996 2.98 140,191,677 9,387,709 2.250 2018-03-22
158 2018-03-23 4,166,319 18,800 2.97 140,191,677 9,457,544 2.270 2018-03-21
159 2018-03-16 4,147,519 -7,200 2.96 140,191,677 9,788,145 2.360 2018-03-14
160 2018-03-13 4,154,719 -4,800 2.96 140,191,677 9,389,665 2.260 2018-03-09
161 2018-03-12 4,159,519 -4,910 2.97 140,191,677 9,691,679 2.330 2018-03-08
162 2018-03-06 4,164,429 -4,000 2.97 140,191,677 9,661,475 2.320 2018-03-02
163 2018-03-05 4,168,429 -3,600 2.97 140,191,677 9,795,808 2.350 2018-03-01
164 2018-02-27 4,172,029 -20,000 2.98 140,191,677 9,512,226 2.280 2018-02-23
165 2018-02-21 4,192,029 -43,600 2.99 140,191,677 9,306,304 2.220 2018-02-14
166 2018-02-20 4,235,629 -4,800 3.02 140,191,677 9,530,165 2.250 2018-02-13
167 2018-02-13 4,240,429 -800 3.02 140,191,677 9,456,157 2.230 2018-02-09
168 2018-02-08 4,241,229 -23,200 3.03 140,191,677 9,754,827 2.300 2018-02-06
169 2018-02-05 4,264,429 -19,200 3.04 140,191,677 10,064,052 2.360 2018-02-01
170 2018-02-02 4,283,629 -3,200 3.06 140,191,677 9,852,347 2.300 2018-01-31
171 2018-02-01 4,286,829 -28,022 3.06 140,191,677 9,773,970 2.280 2018-01-30
172 2018-01-31 4,314,851 -3,200 3.08 140,191,677 9,837,860 2.280 2018-01-29
173 2018-01-30 4,318,051 -6,405 3.08 140,191,677 9,845,156 2.280 2018-01-26
174 2018-01-26 4,324,456 -400 3.08 140,191,677 9,903,004 2.290 2018-01-24
175 2018-01-25 4,324,856 -2,000 3.08 140,191,677 9,947,169 2.300 2018-01-23
176 2018-01-24 4,326,856 -5,600 3.09 140,191,677 10,514,260 2.430 2018-01-22
177 2018-01-23 4,332,456 -12,000 3.09 140,191,677 9,704,701 2.240 2018-01-19
178 2018-01-22 4,344,456 -49,200 3.10 140,191,677 9,557,803 2.200 2018-01-18
179 2018-01-18 4,393,656 134,400 3.13 140,191,677 9,622,107 2.190 2018-01-16
180 2018-01-16 4,259,256 -24,400 3.04 140,191,677 9,370,363 2.200 2018-01-12
181 2018-01-15 4,283,656 -26,400 3.06 140,191,677 9,167,024 2.140 2018-01-11
182 2018-01-11 4,310,056 -8,000 3.07 140,191,677 8,533,911 1.980 2018-01-09
183 2018-01-08 4,318,056 -8,032 3.08 140,191,677 8,895,195 2.060 2018-01-04
184 2018-01-05 4,326,088 -3,200 3.09 140,191,677 8,219,567 1.900 2018-01-03
185 2017-12-27 4,329,288 -1,600 3.09 140,191,677 8,139,061 1.880 2017-12-21
186 2017-12-22 4,330,888 8,000 3.09 140,191,677 8,012,143 1.850 2017-12-20
187 2017-12-21 4,322,888 16,000 3.08 140,191,677 7,997,343 1.850 2017-12-19
188 2017-12-14 4,306,888 -20,000 3.07 140,191,677 8,183,087 1.900 2017-12-12
189 2017-12-04 4,326,888 -24,400 3.09 140,191,677 8,740,314 2.020 2017-11-30
190 2017-12-01 4,351,288 18,400 3.10 140,191,677 8,876,628 2.040 2017-11-29
191 2017-11-29 4,332,888 20,000 3.09 140,191,677 9,142,394 2.110 2017-11-27
192 2017-11-28 4,312,888 800 3.08 140,191,677 9,445,225 2.190 2017-11-24
193 2017-11-27 4,312,088 -18,400 3.08 140,191,677 9,141,627 2.120 2017-11-23
194 2017-11-24 4,330,488 5,200 3.09 140,191,677 9,527,074 2.200 2017-11-22
195 2017-11-23 4,325,288 7,600 3.09 140,191,677 9,818,404 2.270 2017-11-21
196 2017-11-22 4,317,688 40,000 3.08 140,191,677 10,319,274 2.390 2017-11-20
197 2017-11-21 4,277,688 29,200 3.05 140,191,677 9,924,236 2.320 2017-11-17
198 2017-11-16 4,248,488 10,000 3.03 140,191,677 8,327,036 1.960 2017-11-14
199 2017-11-13 4,238,488 20,000 3.02 140,191,677 8,222,667 1.940 2017-11-09
200 2017-11-10 4,218,488 18,400 3.01 140,191,677 8,394,791 1.990 2017-11-08
201 2017-11-09 4,200,088 10,000 3.00 140,191,677 8,400,176 2.000 2017-11-07
202 2017-11-03 4,190,088 20,800 2.99 140,191,677 8,128,771 1.940 2017-11-01
203 2017-11-01 4,169,288 -800 2.97 140,191,677 8,505,348 2.040 2017-10-30
204 2017-10-30 4,170,088 20,000 2.97 140,191,677 8,423,578 2.020 2017-10-26
205 2017-10-26 4,150,088 16,400 2.96 140,191,677 8,756,686 2.110 2017-10-24
206 2017-10-19 4,133,688 -16,000 2.95 140,191,677 8,680,745 2.100 2017-10-17
207 2017-10-18 4,149,688 -800 2.96 140,191,677 8,631,351 2.080 2017-10-16
208 2017-10-06 4,150,488 -800 2.96 140,191,677 8,716,025 2.100 2017-10-03
209 2017-10-04 4,151,288 -25 2.96 140,191,677 9,008,295 2.170 2017-09-29
210 2017-10-03 4,151,313 14,400 2.96 140,191,677 8,717,757 2.100 2017-09-28
211 2017-09-28 4,136,913 10,000 2.95 140,191,677 8,894,363 2.150 2017-09-26
212 2017-09-27 4,126,913 -4 2.94 140,191,677 8,831,594 2.140 2017-09-25
213 2017-09-20 4,126,917 4,390 2.94 140,191,677 9,079,217 2.200 2017-09-18
214 2017-09-19 4,122,527 15,520 2.94 140,191,677 9,399,362 2.280 2017-09-15
215 2017-09-08 4,107,007 800 2.93 140,191,677 9,856,817 2.400 2017-09-06
216 2017-09-06 4,106,207 -1,200 2.93 140,191,677 9,813,835 2.390 2017-09-04
217 2017-09-05 4,107,407 -4,000 2.93 140,191,677 9,939,925 2.420 2017-09-01
218 2017-09-01 4,111,407 -400 2.93 140,191,677 9,744,035 2.370 2017-08-30
219 2017-08-31 4,111,807 -35 2.93 140,191,677 9,498,274 2.310 2017-08-29
220 2017-08-18 4,111,842 -8,000 2.93 140,191,677 9,621,710 2.340 2017-08-16
221 2017-08-16 4,119,842 -4,000 2.94 140,191,677 9,516,835 2.310 2017-08-14
222 2017-08-14 4,123,842 10,000 2.94 140,191,677 10,062,174 2.440 2017-08-10
223 2017-08-10 4,113,842 32,800 2.93 140,191,677 10,284,605 2.500 2017-08-08
224 2017-08-09 4,081,042 -10,000 2.91 140,191,677 10,120,984 2.480 2017-08-07
225 2017-08-08 4,091,042 -180 2.92 140,191,677 9,900,322 2.420 2017-08-04
226 2017-08-04 4,091,222 -4,000 2.92 140,191,677 9,818,933 2.400 2017-08-02
227 2017-08-01 4,095,222 -800 2.92 140,191,677 10,442,816 2.550 2017-07-28
228 2017-07-31 4,096,022 -310 2.92 140,191,677 10,854,458 2.650 2017-07-27
229 2017-07-28 4,096,332 12,800 2.92 140,191,677 11,469,730 2.800 2017-07-26
230 2017-07-24 4,083,532 -60 2.91 140,191,677 10,821,360 2.650 2017-07-20
231 2017-07-21 4,083,592 4,000 2.91 140,191,677 10,413,160 2.550 2017-07-19
232 2017-07-20 4,079,592 -10,000 2.91 140,191,677 10,198,980 2.500 2017-07-18
233 2017-07-18 4,089,592 -12,000 2.92 140,191,677 10,428,460 2.550 2017-07-14
234 2017-07-17 4,101,592 -19,600 2.93 140,191,677 9,884,837 2.410 2017-07-13
235 2017-07-14 4,121,192 -1,200 2.94 140,191,677 8,654,503 2.100 2017-07-12
236 2017-07-12 4,122,392 44,000 2.94 140,191,677 9,646,397 2.340 2017-07-10
237 2017-07-10 4,078,392 -3,200 2.91 140,191,677 8,075,216 1.980 2017-07-06
238 2017-06-29 4,081,592 -2,000 2.91 140,191,677 7,877,473 1.930 2017-06-27
239 2017-06-27 4,083,592 -4,000 2.91 140,191,677 9,024,738 2.210 2017-06-23
240 2017-06-16 4,087,592 2,000 2.92 140,191,677 9,278,834 2.270 2017-06-14
241 2017-06-14 4,085,592 -10,838 2.91 140,191,677 9,396,862 2.300 2017-06-12
242 2017-06-13 4,096,430 -3,000 2.92 140,191,677 9,667,575 2.360 2017-06-09
243 2017-06-02 4,099,430 -2,400 2.92 140,191,677 10,043,604 2.450 2017-05-31
244 2017-06-01 4,101,830 4,800 2.93 140,191,677 9,926,429 2.420 2017-05-29
245 2017-05-31 4,097,030 4,800 2.92 140,191,677 10,242,575 2.500 2017-05-26
246 2017-05-29 4,092,230 -3,200 2.92 140,191,677 10,435,187 2.550 2017-05-25
247 2017-05-18 4,095,430 -18,800 2.92 140,191,677 9,542,352 2.330 2017-05-16
248 2017-05-15 4,114,230 8,000 2.93 140,191,677 9,874,152 2.400 2017-05-11
249 2017-05-11 4,106,230 -10,800 2.93 140,191,677 10,060,264 2.450 2017-05-09
250 2017-05-10 4,117,030 3,600 2.94 140,191,677 9,839,702 2.390 2017-05-08
251 2017-05-02 4,113,430 -50,000 2.93 140,191,677 10,077,904 2.450 2017-04-27
252 2017-04-27 4,163,430 9,997 2.97 140,191,677 10,408,575 2.500 2017-04-25
253 2017-04-26 4,153,433 -18,800 2.96 140,191,677 10,798,926 2.600 2017-04-24
254 2017-04-25 4,172,233 -50,000 2.98 140,191,677 10,430,583 2.500 2017-04-21
255 2017-04-24 4,222,233 -7,200 3.01 140,191,677 10,977,806 2.600 2017-04-20
256 2017-04-20 4,229,433 14,000 3.02 140,191,677 10,785,054 2.550 2017-04-18
257 2017-04-19 4,215,433 -800 3.01 140,191,677 11,170,897 2.650 2017-04-13
258 2017-04-07 4,216,233 -12,800 3.01 140,191,677 11,383,829 2.700 2017-04-05
259 2017-04-05 4,229,033 17,200 3.02 140,191,677 11,418,389 2.700 2017-03-31
260 2017-04-03 4,211,833 10,000 3.00 140,191,677 11,371,949 2.700 2017-03-30
261 2017-03-30 4,201,833 14,400 3.00 140,191,677 11,555,041 2.750 2017-03-28
262 2017-03-29 4,187,433 -6,002 2.99 140,191,677 11,934,184 2.850 2017-03-27
263 2017-03-24 4,193,435 -4,000 2.99 140,191,677 11,951,290 2.850 2017-03-22
264 2017-03-22 4,197,435 -4,200 2.99 140,191,677 11,962,690 2.850 2017-03-20
265 2017-03-21 4,201,635 -1,200 3.00 140,191,677 11,974,660 2.850 2017-03-17
266 2017-03-20 4,202,835 -21,800 3.00 140,191,677 12,188,222 2.900 2017-03-16
267 2017-03-17 4,224,635 -6,400 3.01 140,191,677 12,040,210 2.850 2017-03-15
268 2017-03-16 4,231,035 -9,600 3.02 140,191,677 11,846,898 2.800 2017-03-14
269 2017-03-15 4,240,635 -31 3.02 140,191,677 12,085,810 2.850 2017-03-13
270 2017-03-14 4,240,666 -8,400 3.02 140,191,677 12,085,898 2.850 2017-03-10
271 2017-03-10 4,249,066 -10,400 3.03 140,191,677 13,172,105 3.100 2017-03-08
272 2017-03-08 4,259,466 85,200 3.04 140,191,677 12,778,398 3.000 2017-03-06
273 2017-03-03 4,174,266 -3,200 2.98 140,191,677 12,105,371 2.900 2017-03-01
274 2017-03-01 4,177,466 70,000 2.98 140,191,677 12,114,651 2.900 2017-02-27
275 2017-02-27 4,107,466 6,400 2.93 140,191,677 12,938,518 3.150 2017-02-23
276 2017-02-23 4,101,066 -26,800 2.93 140,191,677 11,482,985 2.800 2017-02-21
277 2017-02-22 4,127,866 10,000 2.94 140,191,677 11,764,418 2.850 2017-02-20
278 2017-02-20 4,117,866 -5,200 2.94 140,191,677 11,735,918 2.850 2017-02-16
279 2017-02-16 4,123,066 7,600 2.94 140,191,677 11,544,585 2.800 2017-02-14
280 2017-02-15 4,115,466 -10,800 2.94 140,191,677 11,729,078 2.850 2017-02-13
281 2017-02-14 4,126,266 2,800 2.94 140,191,677 11,553,545 2.800 2017-02-10
282 2017-02-13 4,123,466 800 2.94 140,191,677 10,721,012 2.600 2017-02-09
283 2017-02-06 4,122,666 -4,000 2.94 140,191,677 10,925,065 2.650 2017-02-02
284 2017-02-03 4,126,666 2,000 2.94 140,191,677 10,935,665 2.650 2017-02-01
285 2017-02-02 4,124,666 -12,000 2.94 140,191,677 11,136,598 2.700 2017-01-26
286 2017-02-01 4,136,666 7,200 2.95 140,191,677 10,755,332 2.600 2017-01-25
287 2017-01-26 4,129,466 2,000 2.95 140,191,677 10,736,612 2.600 2017-01-24
288 2017-01-23 4,127,466 -400 2.94 140,191,677 11,556,905 2.800 2017-01-19
289 2017-01-19 4,127,866 10,000 2.94 140,191,677 11,145,238 2.700 2017-01-17
290 2017-01-18 4,117,866 15,600 2.94 140,191,677 11,324,132 2.750 2017-01-16
291 2017-01-16 4,102,266 33,600 2.93 140,191,677 11,896,571 2.900 2017-01-12
292 2017-01-13 4,068,666 -13,600 2.90 140,191,677 12,002,565 2.950 2017-01-11
293 2017-01-12 4,082,266 -4,000 2.91 140,191,677 12,042,685 2.950 2017-01-10
294 2017-01-11 4,086,266 -4,800 2.91 140,191,677 12,054,485 2.950 2017-01-09
295 2017-01-10 4,091,066 -400 2.92 140,191,677 12,273,198 3.000 2017-01-06
296 2017-01-09 4,091,466 5,200 2.92 140,191,677 12,274,398 3.000 2017-01-05
297 2017-01-04 4,086,266 -1,200 2.91 140,191,677 12,463,111 3.050 2016-12-30
298 2017-01-03 4,087,466 8,400 2.92 140,191,677 12,058,025 2.950 2016-12-29
299 2016-12-30 4,079,066 -4,800 2.91 140,191,677 11,625,338 2.850 2016-12-28
300 2016-12-29 4,083,866 4,000 2.91 140,191,677 11,639,018 2.850 2016-12-23
301 2016-12-28 4,079,866 4,000 2.91 140,191,677 11,831,611 2.900 2016-12-22
302 2016-12-23 4,075,866 -23,600 2.91 140,191,677 12,431,391 3.050 2016-12-21
303 2016-12-22 4,099,466 -1,200 2.92 140,191,677 12,298,398 3.000 2016-12-20
304 2016-12-21 4,100,666 10,000 2.93 140,191,677 12,712,065 3.100 2016-12-19
305 2016-12-20 4,090,666 1,200 2.92 140,191,677 13,294,665 3.250 2016-12-16
306 2016-12-15 4,089,466 20,000 2.92 140,191,677 13,290,765 3.250 2016-12-13
307 2016-12-14 4,069,466 -1,200 2.90 140,191,677 13,022,291 3.200 2016-12-12
308 2016-12-13 4,070,666 -12,000 2.90 140,191,677 13,840,264 3.400 2016-12-09
309 2016-12-12 4,082,666 -4,000 2.91 140,191,677 14,493,464 3.550 2016-12-08
310 2016-12-09 4,086,666 -1,200 2.92 140,191,677 14,098,998 3.450 2016-12-07
311 2016-12-08 4,087,866 -69,200 2.92 140,191,677 14,103,138 3.450 2016-12-06
312 2016-12-07 4,157,066 -4,000 2.97 140,191,677 15,173,291 3.650 2016-12-05
313 2016-12-06 4,161,066 23,600 2.97 140,191,677 15,395,944 3.700 2016-12-02
314 2016-12-05 4,137,466 -30,800 2.95 140,191,677 15,722,371 3.800 2016-12-01
315 2016-12-02 4,168,266 33,200 2.97 140,191,677 16,047,824 3.850 2016-11-30
316 2016-12-01 4,135,066 -800 2.95 140,191,677 15,920,004 3.850 2016-11-29
317 2016-11-30 4,135,866 5,200 2.95 140,191,677 16,336,671 3.950 2016-11-28
318 2016-11-29 4,130,666 -110,000 2.95 140,191,677 17,348,797 4.200 2016-11-25
319 2016-11-28 4,240,666 40,000 3.02 140,191,677 16,114,531 3.800 2016-11-24
320 2016-11-25 4,200,666 -12,400 3.00 140,191,677 15,752,498 3.750 2016-11-23
321 2016-11-24 4,213,066 12,000 3.01 140,191,677 16,641,611 3.950 2016-11-22
322 2016-11-23 4,201,066 -77,607 3.00 140,191,677 16,804,264 4.000 2016-11-21
323 2016-11-22 4,278,673 98,400 3.05 140,191,677 16,900,758 3.950 2016-11-18
324 2016-11-21 4,180,273 179,000 2.98 140,191,677 18,393,201 4.400 2016-11-17
325 2016-11-18 4,001,273 -28,000 2.85 140,191,677 13,604,328 3.400 2016-11-16
326 2016-11-14 4,029,273 4,000 2.87 140,191,677 11,483,428 2.850 2016-11-10
327 2016-11-11 4,025,273 -18,000 2.87 140,191,677 11,069,501 2.750 2016-11-09
328 2016-11-09 4,043,273 11,600 2.88 140,191,677 11,321,164 2.800 2016-11-07
329 2016-11-08 4,031,673 22,000 2.88 140,191,677 11,490,268 2.850 2016-11-04
330 2016-11-07 4,009,673 -1,600 2.86 140,191,677 11,427,568 2.850 2016-11-03
331 2016-11-04 4,011,273 4,000 2.86 140,191,677 11,632,692 2.900 2016-11-02
332 2016-11-03 4,007,273 800 2.86 140,191,677 11,821,455 2.950 2016-11-01
333 2016-11-02 4,006,473 -5,200 2.86 140,191,677 11,218,124 2.800 2016-10-31
334 2016-11-01 4,011,673 5,200 2.86 140,191,677 11,633,852 2.900 2016-10-28
335 2016-10-28 4,006,473 6,800 2.86 140,191,677 12,420,066 3.100 2016-10-26
336 2016-10-27 3,999,673 -44,800 2.85 140,191,677 12,998,937 3.250 2016-10-25
337 2016-10-25 4,044,473 16,000 2.88 140,191,677 12,740,090 3.150 2016-10-20
338 2016-10-24 4,028,473 8,000 2.87 140,191,677 12,085,419 3.000 2016-10-19
339 2016-10-19 4,020,473 -11,600 2.87 140,191,677 11,860,395 2.950 2016-10-17
340 2016-10-14 4,032,073 8,400 2.88 140,191,677 13,305,841 3.300 2016-10-12
341 2016-10-13 4,023,673 7,200 2.87 140,191,677 12,071,019 3.000 2016-10-11
342 2016-10-12 4,016,473 -6,000 2.86 140,191,677 12,451,066 3.100 2016-10-07
343 2016-10-07 4,022,473 -16,840 2.87 140,191,677 12,469,666 3.100 2016-10-05
344 2016-10-06 4,039,313 889,719 2.88 140,191,677 12,319,905 3.050 2016-10-04
345 2016-10-05 3,149,594 2,000 3.37 93,461,118 9,291,302 2.950 2016-10-03
346 2016-10-04 3,147,594 -6,000 3.37 93,461,118 8,970,643 2.850 2016-09-30
347 2016-09-28 3,153,594 -2,000 3.37 93,461,118 8,830,063 2.800 2016-09-26
348 2016-09-27 3,155,594 -3,200 3.38 93,461,118 9,309,002 2.950 2016-09-23
349 2016-09-26 3,158,794 -70,000 3.38 93,461,118 9,950,201 3.150 2016-09-22
350 2016-09-23 3,228,794 -24,000 3.45 93,461,118 9,040,623 2.800 2016-09-21
351 2016-09-21 3,252,794 -1,600 3.48 93,461,118 8,782,544 2.700 2016-09-19
352 2016-09-20 3,254,394 -18,000 3.48 93,461,118 8,461,424 2.600 2016-09-15
353 2016-09-19 3,272,394 10,400 3.50 93,461,118 8,835,464 2.700 2016-09-14
354 2016-09-12 3,261,994 2,000 3.49 93,461,118 8,970,484 2.750 2016-09-08
355 2016-09-08 3,259,994 38,800 3.49 93,461,118 8,964,984 2.750 2016-09-06
356 2016-09-07 3,221,194 14,800 3.45 93,461,118 8,214,045 2.550 2016-09-05
357 2016-09-06 3,206,394 -1,600 3.43 93,461,118 8,015,985 2.500 2016-09-02
358 2016-09-05 3,207,994 15,600 3.43 93,461,118 8,501,184 2.650 2016-09-01
359 2016-09-02 3,192,394 15,817 3.42 93,461,118 8,779,084 2.750 2016-08-31
360 2016-09-01 3,176,577 2,800 3.40 93,461,118 8,417,929 2.650 2016-08-30
361 2016-08-31 3,173,777 -123 3.40 93,461,118 9,838,709 3.100 2016-08-29
362 2016-08-30 3,173,900 -800 3.40 93,461,118 10,315,175 3.250 2016-08-26
363 2016-08-29 3,174,700 -48,000 3.40 93,461,118 9,682,835 3.050 2016-08-25
364 2016-08-25 3,222,700 -4,400 3.45 93,461,118 10,473,775 3.250 2016-08-23
365 2016-08-24 3,227,100 1,600 3.45 93,461,118 10,972,140 3.400 2016-08-22
366 2016-08-23 3,225,500 -11,600 3.45 93,461,118 11,289,250 3.500 2016-08-19
367 2016-08-22 3,237,100 -12,800 3.46 93,461,118 12,462,835 3.850 2016-08-18
368 2016-08-19 3,249,900 24,720 3.48 93,461,118 12,674,610 3.900 2016-08-17
369 2016-08-18 3,225,180 -1,600 3.45 93,461,118 13,223,238 4.100 2016-08-16
370 2016-08-16 3,226,780 -32,800 3.45 93,461,118 11,132,391 3.450 2016-08-12
371 2016-08-15 3,259,580 -61,200 3.49 93,461,118 11,082,572 3.400 2016-08-11
372 2016-08-12 3,320,780 70,400 4.26 77,884,265 11,124,613 3.350 2016-08-10
373 2016-08-09 3,250,380 18,000 4.17 77,884,265 12,026,406 3.700 2016-08-05
374 2016-08-08 3,232,380 38,000 4.15 77,884,265 8,404,188 2.600 2016-08-04
375 2016-08-04 3,194,380 14,400 4.10 77,884,265 8,624,826 2.700 2016-08-01
376 2016-08-03 3,179,980 32,400 4.08 77,884,265 8,744,945 2.750 2016-07-29
377 2016-08-01 3,147,580 -26,000 4.04 77,884,265 8,970,603 2.850 2016-07-28
378 2016-07-29 3,173,580 -19,200 4.07 77,884,265 9,044,703 2.850 2016-07-27
379 2016-07-28 3,192,780 -12,800 4.10 77,884,265 9,099,423 2.850 2016-07-26
380 2016-07-25 3,205,580 3,200 4.12 77,884,265 9,616,740 3.000 2016-07-21
381 2016-07-22 3,202,380 -20,800 4.11 77,884,265 9,126,783 2.850 2016-07-20
382 2016-07-21 3,223,180 -6,400 4.14 77,884,265 9,024,904 2.800 2016-07-19
383 2016-07-19 3,229,580 -8,000 4.15 77,884,265 9,204,303 2.850 2016-07-15
384 2016-07-18 3,237,580 14,000 4.16 77,884,265 9,227,103 2.850 2016-07-14
385 2016-07-15 3,223,580 -2,000 4.14 77,884,265 8,864,845 2.750 2016-07-13
386 2016-07-13 3,225,580 -44,800 4.14 77,884,265 9,031,624 2.800 2016-07-11
387 2016-07-12 3,270,380 -800 4.20 77,884,265 9,647,621 2.950 2016-07-08
388 2016-07-08 3,271,180 -52,000 4.20 77,884,265 9,649,981 2.950 2016-07-06
389 2016-07-07 3,323,180 6,000 4.27 77,884,265 9,969,540 3.000 2016-07-05
390 2016-07-04 3,317,180 4,800 4.26 77,884,265 10,117,399 3.050 2016-06-29
391 2016-06-30 3,312,380 6,000 4.25 77,884,265 10,102,759 3.050 2016-06-28
392 2016-06-28 3,306,380 5,600 4.25 77,884,265 9,919,140 3.000 2016-06-24
393 2016-06-24 3,300,780 -122,800 4.24 77,884,265 10,397,457 3.150 2016-06-22
394 2016-06-22 3,423,580 26,000 4.40 77,884,265 11,126,635 3.250 2016-06-20
395 2016-06-21 3,397,580 -52,400 4.36 77,884,265 11,381,893 3.350 2016-06-17
396 2016-06-20 3,449,980 66,000 4.43 77,884,265 11,039,936 3.200 2016-06-16
397 2016-06-17 3,383,980 -400 4.34 77,884,265 10,828,736 3.200 2016-06-15
398 2016-06-16 3,384,380 20,800 4.35 77,884,265 10,153,140 3.000 2016-06-14
399 2016-06-15 3,363,580 -1,200 4.32 77,884,265 10,595,277 3.150 2016-06-13
400 2016-06-13 3,364,780 -4,005 4.32 77,884,265 17,496,856 5.200 2016-06-08
401 2016-06-08 3,368,785 -18,000 4.33 77,884,265 17,180,804 5.100 2016-06-06
402 2016-06-07 3,386,785 -20,000 4.35 77,884,265 17,611,282 5.200 2016-06-03
403 2016-06-06 3,406,785 20,000 4.37 77,884,265 17,374,604 5.100 2016-06-02
404 2016-06-02 3,386,785 -4,800 4.35 77,884,265 17,611,282 5.200 2016-05-31
405 2016-05-31 3,391,585 -10,000 4.35 77,884,265 17,636,242 5.200 2016-05-27
406 2016-05-30 3,401,585 -4,000 4.37 77,884,265 16,497,687 4.850 2016-05-26
407 2016-05-24 3,405,585 -3,200 4.37 77,884,265 16,687,367 4.900 2016-05-20
408 2016-05-20 3,408,785 8,800 4.38 77,884,265 16,703,047 4.900 2016-05-18
409 2016-05-16 3,399,985 -2,000 4.37 77,884,265 17,339,924 5.100 2016-05-12
410 2016-05-13 3,401,985 3,200 4.37 77,884,265 17,350,124 5.100 2016-05-11
411 2016-05-12 3,398,785 -4,800 4.36 77,884,265 17,673,682 5.200 2016-05-10
412 2016-05-11 3,403,585 1,600 4.37 77,884,265 17,698,642 5.200 2016-05-09
413 2016-05-10 3,401,985 21,974 4.37 77,884,265 18,370,719 5.400 2016-05-06
414 2016-05-09 3,380,011 -7,200 4.34 77,884,265 18,252,059 5.400 2016-05-05
415 2016-05-06 3,387,211 10,000 4.35 77,884,265 18,968,382 5.600 2016-05-04
416 2016-05-05 3,377,211 -4,400 4.34 77,884,265 19,250,103 5.700 2016-05-03
417 2016-05-04 3,381,611 6,000 4.34 77,884,265 18,937,022 5.600 2016-04-29
418 2016-05-03 3,375,611 -16,800 4.33 77,884,265 18,903,422 5.600 2016-04-28
419 2016-04-28 3,392,411 12,400 4.36 77,884,265 20,015,225 5.900 2016-04-26
420 2016-04-27 3,380,011 3,200 4.34 77,884,265 19,942,065 5.900 2016-04-25
421 2016-04-26 3,376,811 30,000 4.34 77,884,265 20,260,866 6.000 2016-04-22
422 2016-04-25 3,346,811 15,600 4.30 77,884,265 20,415,547 6.100 2016-04-21
423 2016-04-22 3,331,211 27,200 4.28 77,884,265 19,987,266 6.000 2016-04-20
424 2016-04-21 3,304,011 1,200 4.24 77,884,265 20,154,467 6.100 2016-04-19
425 2016-04-20 3,302,811 7,160 4.24 77,884,265 19,486,585 5.900 2016-04-18
426 2016-04-18 3,295,651 -21,200 4.23 77,884,265 20,103,471 6.100 2016-04-14
427 2016-04-15 3,316,851 -44,000 4.26 77,884,265 20,896,161 6.300 2016-04-13
428 2016-04-14 3,360,851 -6,000 4.32 77,884,265 19,156,851 5.700 2016-04-12
429 2016-04-11 3,366,851 -29,200 4.32 77,884,265 18,517,681 5.500 2016-04-07
430 2016-04-08 3,396,051 -1,216 4.36 77,884,265 18,678,281 5.500 2016-04-06
431 2016-04-06 3,397,267 30,000 4.36 77,884,265 18,684,969 5.500 2016-04-01
432 2016-04-05 3,367,267 -45,200 4.32 77,884,265 19,193,422 5.700 2016-03-31
433 2016-04-01 3,412,467 70,000 4.38 77,884,265 19,451,062 5.700 2016-03-30
434 2016-03-31 3,342,467 10,000 4.29 77,884,265 18,717,815 5.600 2016-03-29
435 2016-03-30 3,332,467 15,600 4.28 77,884,265 19,994,802 6.000 2016-03-24
436 2016-03-29 3,316,867 18,800 4.26 77,884,265 20,564,575 6.200 2016-03-23
437 2016-03-24 3,298,067 -50,800 4.23 77,884,265 20,777,822 6.300 2016-03-22
438 2016-03-23 3,348,867 -14,000 4.30 77,884,265 19,758,315 5.900 2016-03-21
439 2016-03-22 3,362,867 4,000 4.32 77,884,265 20,177,202 6.000 2016-03-18
440 2016-03-21 3,358,867 -400 4.31 77,884,265 19,817,315 5.900 2016-03-17
441 2016-03-18 3,359,267 -28,000 4.31 77,884,265 19,147,822 5.700 2016-03-16
442 2016-03-17 3,387,267 -9,200 4.35 77,884,265 19,984,875 5.900 2016-03-15
443 2016-03-16 3,396,467 -800 4.36 77,884,265 20,039,155 5.900 2016-03-14
444 2016-03-15 3,397,267 -2,400 4.36 77,884,265 20,383,602 6.000 2016-03-11
445 2016-03-14 3,399,667 8,400 4.37 77,884,265 19,718,069 5.800 2016-03-10
446 2016-03-11 3,391,267 -14,400 4.35 77,884,265 20,686,729 6.100 2016-03-09
447 2016-03-10 3,405,667 88,000 4.37 77,884,265 20,774,569 6.100 2016-03-08
448 2016-03-09 3,317,667 21,200 4.26 77,884,265 21,564,836 6.500 2016-03-07
449 2016-03-08 3,296,467 14,000 4.23 77,884,265 21,427,036 6.500 2016-03-04
450 2016-03-07 3,282,467 10,800 4.21 77,884,265 21,664,282 6.600 2016-03-03
451 2016-03-04 3,271,667 1,200 4.20 77,884,265 20,284,335 6.200 2016-03-02
452 2016-03-03 3,270,467 -16,400 4.20 77,884,265 20,930,989 6.400 2016-03-01
453 2016-03-02 3,286,867 49,600 4.22 77,884,265 19,063,829 5.800 2016-02-29
454 2016-03-01 3,237,267 -34,000 4.16 77,884,265 18,128,695 5.600 2016-02-26
455 2016-02-29 3,271,267 12,400 4.20 77,884,265 17,664,842 5.400 2016-02-25
456 2016-02-26 3,258,867 -20,800 4.18 77,884,265 19,553,202 6.000 2016-02-24
457 2016-02-25 3,279,667 11,200 4.21 77,884,265 16,398,335 5.000 2016-02-23
458 2016-02-24 3,268,467 32,800 4.20 77,884,265 16,342,335 5.000 2016-02-22
459 2016-02-23 3,235,667 8,000 4.15 77,884,265 16,178,335 5.000 2016-02-19
460 2016-02-22 3,227,667 2,000 4.14 77,884,265 16,138,335 5.000 2016-02-18
461 2016-02-18 3,225,667 -2,000 4.14 77,884,265 16,450,902 5.100 2016-02-16
462 2016-02-17 3,227,667 8,800 4.14 77,884,265 15,492,802 4.800 2016-02-15
463 2016-02-16 3,218,867 3,600 4.13 77,884,265 15,128,675 4.700 2016-02-12
464 2016-02-12 3,215,267 -25,200 4.13 77,884,265 15,915,572 4.950 2016-02-05
465 2016-02-04 3,240,467 -6,800 4.16 77,884,265 16,526,382 5.100 2016-02-02
466 2016-02-02 3,247,267 2,000 4.17 77,884,265 16,885,788 5.200 2016-01-29
467 2016-01-26 3,245,267 -14,800 4.17 77,884,265 18,173,495 5.600 2016-01-22
468 2016-01-25 3,260,067 -2,400 4.19 77,884,265 17,930,369 5.500 2016-01-21
469 2016-01-22 3,262,467 -5,200 4.19 77,884,265 18,596,062 5.700 2016-01-20
470 2016-01-21 3,267,667 28,000 4.20 77,884,265 19,279,235 5.900 2016-01-19
471 2016-01-19 3,239,667 6,800 4.16 77,884,265 18,142,135 5.600 2016-01-15
472 2016-01-18 3,232,867 -5,600 4.15 77,884,265 18,750,629 5.800 2016-01-14
473 2016-01-15 3,238,467 10,000 4.16 77,884,265 19,430,802 6.000 2016-01-13
474 2016-01-14 3,228,467 8,400 4.15 77,884,265 19,047,955 5.900 2016-01-12
475 2016-01-13 3,220,067 10,800 4.13 77,884,265 18,998,395 5.900 2016-01-11
476 2016-01-12 3,209,267 10,800 4.12 77,884,265 20,218,382 6.300 2016-01-08
477 2016-01-11 3,198,467 18,400 4.11 77,884,265 19,830,495 6.200 2016-01-07
478 2016-01-08 3,180,067 11,600 4.08 77,884,265 21,306,449 6.700 2016-01-06
479 2016-01-07 3,168,467 40,800 4.07 77,884,265 21,228,729 6.700 2016-01-05
480 2016-01-06 3,127,667 36,400 4.02 77,884,265 22,206,436 7.100 2016-01-04
481 2016-01-05 3,091,267 13,600 3.97 77,884,265 24,111,883 7.800 2015-12-30
482 2016-01-04 3,077,667 15,600 3.95 77,884,265 24,313,569 7.900 2015-12-29
483 2015-12-30 3,062,067 -43,000 3.93 77,884,265 25,108,949 8.200 2015-12-28
484 2015-12-29 3,105,067 -11,600 3.99 77,884,265 24,219,523 7.800 2015-12-23
485 2015-12-28 3,116,667 -20,200 4.00 77,884,265 24,310,003 7.800 2015-12-22
486 2015-12-22 3,136,867 16,400 4.03 77,884,265 23,212,816 7.400 2015-12-18
487 2015-12-21 3,120,467 -26,400 4.01 77,884,265 24,339,643 7.800 2015-12-17
488 2015-12-18 3,146,867 -6,000 4.04 77,884,265 24,230,876 7.700 2015-12-16
489 2015-12-17 3,152,867 6,800 4.05 77,884,265 20,493,636 6.500 2015-12-15
490 2015-12-16 3,146,067 -5,600 4.04 77,884,265 20,764,042 6.600 2015-12-14
491 2015-12-15 3,151,667 82,400 4.05 77,884,265 21,116,169 6.700 2015-12-11
492 2015-12-14 3,069,267 39,600 3.94 77,884,265 21,791,796 7.100 2015-12-10
493 2015-12-11 3,029,667 18,000 3.89 77,884,265 22,722,503 7.500 2015-12-09
494 2015-12-10 3,011,667 -60,400 3.87 77,884,265 24,093,336 8.000 2015-12-08
495 2015-12-09 3,072,067 -14,800 3.94 77,884,265 24,576,536 8.000 2015-12-07
496 2015-12-08 3,086,867 -34,000 3.96 77,884,265 24,694,936 8.000 2015-12-04
497 2015-12-07 3,120,867 10,000 4.01 77,884,265 23,406,503 7.500 2015-12-03
498 2015-12-04 3,110,867 103,800 3.99 77,884,265 25,509,109 8.200 2015-12-02
499 2015-12-03 3,007,067 220,400 3.86 77,884,265 18,944,522 6.300 2015-12-01
500 2015-12-02 2,786,667 290,400 3.58 77,884,265 17,277,335 6.200 2015-11-30
501 2015-12-01 2,496,267 338,800 3.21 77,884,265 14,727,975 5.900 2015-11-27
502 2015-11-30 2,157,467 22,000 2.77 77,884,265 12,944,802 6.000 2015-11-26
503 2015-11-27 2,135,467 -1,200 2.74 77,884,265 12,812,802 6.000 2015-11-25
504 2015-11-26 2,136,667 -26,000 2.74 77,884,265 13,033,669 6.100 2015-11-24
505 2015-11-25 2,162,667 10,000 2.78 77,884,265 12,976,002 6.000 2015-11-23
506 2015-11-24 2,152,667 30,400 2.76 77,884,265 13,131,269 6.100 2015-11-20
507 2015-11-23 2,122,267 78,000 2.72 77,884,265 12,521,375 5.900 2015-11-19
508 2015-11-20 2,044,267 50,400 2.62 77,884,265 11,447,895 5.600 2015-11-18
509 2015-11-19 1,993,867 1,200 2.56 77,884,265 11,963,202 6.000 2015-11-17
510 2015-11-18 1,992,667 -4,000 2.56 77,884,265 12,354,535 6.200 2015-11-16
511 2015-11-17 1,996,667 52,800 2.56 77,884,265 12,778,669 6.400 2015-11-13
512 2015-11-16 1,943,867 40,000 2.50 77,884,265 12,635,136 6.500 2015-11-12
513 2015-11-13 1,903,867 1,200 2.44 77,884,265 12,375,136 6.500 2015-11-11
514 2015-11-11 1,902,667 -1,000 2.44 77,884,265 12,367,336 6.500 2015-11-09
515 2015-11-10 1,903,667 14,400 2.44 77,884,265 12,754,569 6.700 2015-11-06
516 2015-11-09 1,889,267 74,000 2.43 77,884,265 11,713,455 6.200 2015-11-05
517 2015-11-06 1,815,267 173,200 2.33 77,884,265 11,436,182 6.300 2015-11-04
518 2015-11-05 1,642,067 101,200 2.11 77,884,265 11,001,849 6.700 2015-11-03
519 2015-11-04 1,540,867 88,800 1.98 77,884,265 11,864,676 7.700 2015-11-02
520 2015-11-03 1,452,067 9,600 1.86 77,884,265 14,520,670 10.00 2015-10-30
521 2015-11-02 1,442,467 -14,400 1.85 77,884,265 15,001,657 10.40 2015-10-29
522 2015-10-30 1,456,867 -2,800 1.87 77,884,265 14,860,043 10.20 2015-10-28
523 2015-10-29 1,459,667 12,800 1.87 77,884,265 14,450,703 9.900 2015-10-27
524 2015-10-28 1,446,867 -1,600 1.86 77,884,265 14,758,043 10.20 2015-10-26
525 2015-10-27 1,448,467 7,600 1.86 77,884,265 14,919,210 10.30 2015-10-23
526 2015-10-26 1,440,867 5,600 1.85 77,884,265 14,840,930 10.30 2015-10-22
527 2015-10-23 1,435,267 400 1.84 77,884,265 15,357,357 10.70 2015-10-20
528 2015-10-22 1,434,867 14,800 1.84 77,884,265 15,496,564 10.80 2015-10-19
529 2015-10-20 1,420,067 31,600 1.82 77,884,265 15,620,737 11.00 2015-10-16
530 2015-10-19 1,388,467 2,400 1.78 77,884,265 15,550,830 11.20 2015-10-15
531 2015-10-16 1,386,067 13,200 1.78 77,884,265 15,246,737 11.00 2015-10-14
532 2015-10-15 1,372,867 9,200 1.76 77,884,265 15,376,110 11.20 2015-10-13
533 2015-10-14 1,363,667 -33,200 1.75 77,884,265 15,954,904 11.70 2015-10-12
534 2015-10-13 1,396,867 17,982 1.79 77,884,265 13,549,610 9.700 2015-10-09
535 2015-10-09 1,378,885 2,400 1.77 77,884,265 14,754,070 10.70 2015-10-07
536 2015-10-07 1,376,485 -5,200 1.77 77,884,265 12,801,311 9.300 2015-10-05
537 2015-10-06 1,381,685 10,000 1.77 77,884,265 13,402,345 9.700 2015-10-02
538 2015-10-05 1,371,685 -7,200 1.76 77,884,265 12,619,502 9.200 2015-09-30
539 2015-10-02 1,378,885 4,400 1.77 77,884,265 13,099,408 9.500 2015-09-29
540 2015-09-30 1,374,485 400 1.76 77,884,265 13,469,953 9.800 2015-09-25
541 2015-09-29 1,374,085 -3,600 1.76 77,884,265 13,740,850 10.00 2015-09-24
542 2015-09-25 1,377,685 5,600 1.77 77,884,265 13,776,850 10.00 2015-09-23
543 2015-09-24 1,372,085 8,000 1.76 77,884,265 14,132,476 10.30 2015-09-22
544 2015-09-23 1,364,085 -25,600 1.75 77,884,265 13,913,667 10.20 2015-09-21
545 2015-09-22 1,389,685 12,800 1.78 77,884,265 14,869,630 10.70 2015-09-18
546 2015-09-21 1,376,885 -4,400 1.77 77,884,265 13,768,850 10.00 2015-09-17
547 2015-09-18 1,381,285 3,200 1.77 77,884,265 14,227,236 10.30 2015-09-16
548 2015-09-17 1,378,085 17,200 1.77 77,884,265 13,367,425 9.700 2015-09-15
549 2015-09-16 1,360,885 40,400 1.75 77,884,265 14,017,116 10.30 2015-09-14
550 2015-09-15 1,320,485 17,200 1.70 77,884,265 13,865,093 10.50 2015-09-11
551 2015-09-14 1,303,285 1,600 1.67 77,884,265 14,075,478 10.80 2015-09-10
552 2015-09-11 1,301,685 -22,800 1.67 77,884,265 14,709,041 11.30 2015-09-09
553 2015-09-10 1,324,485 -32,400 1.70 77,884,265 15,231,578 11.50 2015-09-08
554 2015-09-09 1,356,885 752 1.74 77,884,265 14,111,604 10.40 2015-09-07
555 2015-09-08 1,356,133 -1,200 1.74 77,884,265 14,103,783 10.40 2015-09-04
556 2015-09-07 1,357,333 -12,600 1.74 77,884,265 14,387,730 10.60 2015-09-02
557 2015-09-04 1,369,933 7,200 1.76 77,884,265 14,384,297 10.50 2015-09-01
558 2015-09-02 1,362,733 3,000 1.75 77,884,265 15,398,883 11.30 2015-08-31
559 2015-09-01 1,359,733 11,600 1.75 77,884,265 16,044,849 11.80 2015-08-28
560 2015-08-31 1,348,133 19,200 1.73 77,884,265 16,582,036 12.30 2015-08-27
561 2015-08-28 1,328,933 7,600 1.71 77,884,265 15,548,516 11.70 2015-08-26
562 2015-08-27 1,321,333 5,200 1.70 77,884,265 15,063,196 11.40 2015-08-25
563 2015-08-26 1,316,133 -17,600 1.69 77,884,265 15,003,916 11.40 2015-08-24
564 2015-08-25 1,333,733 -1,200 1.71 77,884,265 17,872,022 13.40 2015-08-21
565 2015-08-24 1,334,933 400 1.71 77,884,265 18,422,075 13.80 2015-08-20
566 2015-08-21 1,334,533 24,000 1.71 77,884,265 20,017,995 15.00 2015-08-19
567 2015-08-20 1,310,533 10,000 1.68 77,884,265 18,478,515 14.10 2015-08-18
568 2015-08-19 1,300,533 45,600 1.67 77,884,265 20,158,262 15.50 2015-08-17
569 2015-08-18 1,254,933 2,000 1.61 77,884,265 20,455,408 16.30 2015-08-14
570 2015-08-17 1,252,933 3,600 1.61 77,884,265 20,673,395 16.50 2015-08-13
571 2015-08-14 1,249,333 -11,000 1.60 77,884,265 19,239,728 15.40 2015-08-12
572 2015-08-13 1,260,333 20,000 1.62 77,884,265 21,425,661 17.00 2015-08-11
573 2015-08-12 1,240,333 -25,200 1.59 77,884,265 19,721,295 15.90 2015-08-10
574 2015-08-11 1,265,533 1,200 1.62 77,884,265 16,072,269 12.70 2015-08-07
575 2015-08-10 1,264,333 50,800 1.62 77,884,265 14,919,129 11.80 2015-08-06
576 2015-08-07 1,213,533 5,200 1.56 77,884,265 14,926,456 12.30 2015-08-05
577 2015-08-06 1,208,333 -800 1.55 77,884,265 15,829,162 13.10 2015-08-04
578 2015-08-05 1,209,133 8,400 1.55 77,884,265 16,444,209 13.60 2015-08-03
579 2015-08-04 1,200,733 26,800 1.54 77,884,265 17,650,775 14.70 2015-07-31
580 2015-08-03 1,173,933 800 1.51 77,884,265 18,430,748 15.70 2015-07-30
581 2015-07-31 1,173,133 4,000 1.51 77,884,265 19,356,695 16.50 2015-07-29
582 2015-07-30 1,169,133 40,788 1.50 77,884,265 18,939,955 16.20 2015-07-28
583 2015-07-29 1,128,345 -19,200 1.45 77,884,265 19,407,534 17.20 2015-07-27
584 2015-07-28 1,147,545 34,000 1.47 77,884,265 22,491,882 19.60 2015-07-24
585 2015-07-27 1,113,545 44,600 1.43 77,884,265 23,273,091 20.90 2015-07-23
586 2015-07-24 1,068,945 2,400 1.37 77,884,265 18,385,854 17.20 2015-07-22
587 2015-07-23 1,066,545 -48,800 1.37 77,884,265 20,477,664 19.20 2015-07-21
588 2015-07-22 1,115,345 -800 1.43 77,884,265 23,199,176 20.80 2015-07-20
589 2015-07-21 1,116,145 16,400 1.43 77,884,265 23,773,889 21.30 2015-07-17
590 2015-07-20 1,099,745 30,000 1.41 77,884,265 22,764,722 20.70 2015-07-16
591 2015-07-17 1,069,745 43,200 1.37 77,884,265 22,678,594 21.20 2015-07-15
592 2015-07-16 1,026,545 30,800 1.32 77,884,265 20,941,518 20.40 2015-07-14
593 2015-07-15 995,745 -7,800 1.28 77,884,265 23,101,284 23.20 2015-07-13
594 2015-07-14 1,003,545 -45,600 1.29 77,884,265 25,188,980 25.10 2015-07-10
595 2015-07-13 1,049,145 21,800 1.35 77,884,265 17,940,380 17.10 2015-07-09
596 2015-07-10 1,027,345 21,600 1.32 77,884,265 8,116,026 7.900 2015-07-08
597 2015-07-09 1,005,745 101,600 1.29 77,884,265 10,057,450 10.00 2015-07-07
598 2015-07-08 904,145 20,400 1.16 77,884,265 15,008,807 16.60 2015-07-06
599 2015-07-07 883,745 -5,200 1.13 77,884,265 18,558,645 21.00 2015-07-03
600 2015-07-06 888,945 -62,400 1.14 77,884,265 28,090,662 31.60 2015-07-02
601 2015-07-03 951,345 9,600 1.22 77,884,265 42,144,584 44.30 2015-06-30
602 2015-07-02 941,745 -800 1.21 77,884,265 42,755,223 45.40 2015-06-29
603 2015-06-30 942,545 -8,400 1.21 77,884,265 46,184,705 49.00 2015-06-26
604 2015-06-29 950,945 600 1.22 77,884,265 47,927,628 50.40 2015-06-25
605 2015-06-26 950,345 10,800 1.22 77,884,265 49,798,078 52.40 2015-06-24
606 2015-06-25 939,545 26,000 1.21 77,884,265 47,259,114 50.30 2015-06-23
607 2015-06-24 913,545 33,200 1.17 77,884,265 46,682,150 51.10 2015-06-22
608 2015-06-23 880,345 480,800 1.13 77,884,265 46,922,389 53.30 2015-06-19
609 2015-06-22 399,545 2,000 0.51 77,884,265 21,135,931 52.90 2015-06-18
610 2015-06-19 397,545 -3,200 0.51 77,884,265 22,063,748 55.50 2015-06-17
611 2015-06-17 400,745 6,400 0.51 77,884,265 23,203,136 57.90 2015-06-15
612 2015-06-16 394,345 800 0.51 77,884,265 23,305,790 59.10 2015-06-12
613 2015-06-15 393,545 -4,000 0.51 77,884,265 20,857,885 53.00 2015-06-11
614 2015-06-12 397,545 82,200 0.51 77,884,265 20,274,795 51.00 2015-06-10
615 2015-06-11 315,345 -92,800 0.40 77,884,265 18,605,355 59.00 2015-06-09
616 2015-06-10 408,145 -52,000 0.52 77,884,265 24,978,474 61.20 2015-06-08
617 2015-06-09 460,145 17,640 0.59 77,884,265 28,528,990 62.00 2015-06-05
618 2015-06-08 442,505 400 0.57 77,884,265 27,612,312 62.40 2015-06-04
619 2015-06-05 442,105 10,800 0.57 77,884,265 28,471,562 64.40 2015-06-03
620 2015-06-04 431,305 -4,120 0.55 77,884,265 30,191,350 70.00 2015-06-02
621 2015-06-03 435,425 -2,924 0.56 77,884,265 33,527,725 77.00 2015-06-01
622 2015-06-02 438,349 -145,046 0.56 77,884,265 28,668,025 65.40 2015-05-29
623 2015-06-01 583,395 41,236 0.75 77,884,265 26,836,170 46.00 2015-05-28
624 2015-05-29 542,159 -15,600 0.70 77,884,265 21,849,008 40.30 2015-05-27
625 2015-05-28 557,759 8,400 0.72 77,884,265 22,198,808 39.80 2015-05-26
626 2015-05-27 549,359 -24,140 0.71 77,884,265 22,963,206 41.80 2015-05-22
627 2015-05-26 573,499 -23,723 0.74 77,884,265 22,710,560 39.60 2015-05-21
628 2015-05-22 597,222 26,400 0.77 77,884,265 20,126,381 33.70 2015-05-20
629 2015-05-21 570,822 33,600 0.73 77,884,265 18,837,126 33.00 2015-05-19
630 2015-05-20 537,222 -20,630 0.69 77,884,265 17,137,382 31.90 2015-05-18
631 2015-05-19 557,852 -1 0.72 77,884,265 16,010,352 28.70 2015-05-15
632 2015-05-18 557,853 10,400 0.72 77,884,265 16,400,878 29.40 2015-05-14
633 2015-05-15 547,453 -2,330 0.70 77,884,265 15,383,429 28.10 2015-05-13
634 2015-05-14 549,783 -16,206 0.71 77,884,265 13,909,510 25.30 2015-05-12
635 2015-05-13 565,989 -94,431 0.73 77,884,265 14,376,121 25.40 2015-05-11
636 2015-05-12 660,420 2,000 0.85 77,884,265 13,802,778 20.90 2015-05-08
637 2015-05-11 658,420 7,840 0.85 77,884,265 13,695,136 20.80 2015-05-07
638 2015-05-08 650,580 -7,200 0.84 77,884,265 14,052,528 21.60 2015-05-06
639 2015-05-07 657,780 21,600 0.84 77,884,265 14,010,714 21.30 2015-05-05
640 2015-05-06 636,180 7,600 0.82 77,884,265 13,677,870 21.50 2015-05-04
641 2015-05-05 628,580 -16,400 0.81 77,884,265 11,565,872 18.40 2015-04-30
642 2015-05-04 644,980 6,400 0.83 77,884,265 12,125,624 18.80 2015-04-29
643 2015-04-30 638,580 -14,910 0.82 77,884,265 11,430,582 17.90 2015-04-28
644 2015-04-29 653,490 -32,600 0.84 77,884,265 11,958,867 18.30 2015-04-27
645 2015-04-28 686,090 -5,400 0.88 77,884,265 13,241,537 19.30 2015-04-24
646 2015-04-27 691,490 9,932 0.89 77,884,265 13,069,161 18.90 2015-04-23
647 2015-04-24 681,558 12,800 0.88 77,884,265 14,312,718 21.00 2015-04-22
648 2015-04-23 668,758 121,280 0.86 77,884,265 12,907,029 19.30 2015-04-21
649 2015-04-22 547,478 50,070 0.70 77,884,265 9,197,630 16.80 2015-04-20
650 2015-04-21 497,408 -22,005 0.64 77,884,265 6,913,971 13.90 2015-04-17
651 2015-04-20 519,413 -6,003 0.67 77,884,265 7,219,841 13.90 2015-04-16
652 2015-04-17 525,416 34,202 0.67 77,884,265 7,513,449 14.30 2015-04-15
653 2015-04-16 491,214 55,200 0.63 77,884,265 6,876,996 14.00 2015-04-14
654 2015-04-15 436,014 60,293 0.56 77,884,265 5,057,762 11.60 2015-04-13
655 2015-04-14 375,721 30,388 0.48 77,884,265 3,869,926 10.30 2015-04-10
656 2015-04-13 345,333 28,722 0.44 77,884,265 3,522,397 10.20 2015-04-09
657 2015-04-10 316,611 -95,440 0.41 77,884,265 3,134,449 9.900 2015-04-08
658 2015-04-02 412,051 -6,000 0.53 77,884,265 2,760,742 6.700 2015-03-31
659 2015-04-01 418,051 9,199 0.54 77,884,265 2,800,942 6.700 2015-03-30
660 2015-03-31 408,852 8,000 0.52 77,884,265 2,943,734 7.200 2015-03-27
661 2015-03-30 400,852 -4,736 0.51 77,884,265 2,886,134 7.200 2015-03-26
662 2015-03-27 405,588 74,800 0.52 77,884,265 2,920,234 7.200 2015-03-25
663 2015-03-26 330,788 9,200 0.42 77,884,265 2,381,674 7.200 2015-03-24
664 2015-03-25 321,588 6,400 0.41 77,884,265 2,315,434 7.200 2015-03-23
665 2015-03-20 315,188 3,200 0.40 77,884,265 2,048,722 6.500 2015-03-18
666 2015-03-18 311,988 160 0.40 77,884,265 2,277,512 7.300 2015-03-16
667 2015-03-17 311,828 180,871 0.40 77,884,265 2,369,893 7.600 2015-03-13
668 2015-03-13 130,957 -10,000 1.68 7,788,427 969,082 7.400 2015-03-11
669 2015-03-12 140,957 19,200 1.81 7,788,427 1,043,082 7.400 2015-03-10
670 2015-03-09 121,757 -29 1.56 7,788,427 852,299 7.000 2015-03-05
671 2015-03-06 121,786 -2,200 1.56 7,788,427 901,216 7.400 2015-03-04
672 2015-03-05 123,986 -19 1.59 7,788,427 880,301 7.100 2015-03-03
673 2015-03-03 124,005 -22 1.59 7,788,427 930,038 7.500 2015-02-27
674 2015-03-02 124,027 -400 1.59 7,788,427 880,592 7.100 2015-02-26
675 2015-02-27 124,427 -10,020 1.60 7,788,427 870,989 7.000 2015-02-25
676 2015-02-26 134,447 9,730 1.73 7,788,427 981,463 7.300 2015-02-24
677 2015-02-25 124,717 -100 1.60 7,788,427 848,076 6.800 2015-02-23
678 2015-02-24 124,817 -640 1.60 7,788,427 873,719 7.000 2015-02-17
679 2015-02-23 125,457 -20 1.61 7,788,427 865,653 6.900 2015-02-16
680 2015-02-16 125,477 2,240 1.61 7,788,427 865,791 6.900 2015-02-12
681 2015-02-13 123,237 16,980 1.58 7,788,427 850,335 6.900 2015-02-11
682 2015-02-12 106,257 5,200 1.36 7,788,427 1,083,821 10.20 2015-02-10
683 2015-02-10 101,057 1,600 1.30 7,788,427 1,000,464 9.900 2015-02-06
684 2015-02-09 99,457 560 1.28 7,788,427 1,138,783 11.45 2015-02-05
685 2015-02-06 98,897 1,600 1.27 7,788,427 1,112,591 11.25 2015-02-04
686 2015-02-05 97,297 80 1.25 7,788,427 1,143,240 11.75 2015-02-03
687 2015-02-04 97,217 1,600 1.25 7,788,427 1,142,300 11.75 2015-02-02
688 2015-02-02 95,617 -216 1.23 7,788,427 1,137,842 11.90 2015-01-29
689 2015-01-26 95,833 -400 1.23 7,788,427 1,102,080 11.50 2015-01-22
690 2015-01-23 96,233 400 1.24 7,788,427 1,106,680 11.50 2015-01-21
691 2015-01-14 95,833 -2 1.23 7,788,427 1,164,371 12.15 2015-01-12
692 2015-01-12 95,835 -2,480 1.23 7,788,427 1,154,812 12.05 2015-01-08
693 2015-01-09 98,315 -160 1.26 7,788,427 1,219,106 12.40 2015-01-07
694 2015-01-08 98,475 800 1.26 7,788,427 1,157,081 11.75 2015-01-06
695 2014-12-19 97,675 640 1.25 7,788,427 1,294,194 13.25 2014-12-17
696 2014-12-17 97,035 400 1.25 7,788,427 1,261,455 13.00 2014-12-15
697 2014-12-04 96,635 1,280 1.24 7,788,427 1,304,573 13.50 2014-12-02
698 2014-12-02 95,355 -720 1.22 7,788,427 1,358,809 14.25 2014-11-28
699 2014-11-27 96,075 -1,600 1.23 7,788,427 1,345,050 14.00 2014-11-25
700 2014-11-26 97,675 -300 1.25 7,788,427 1,416,288 14.50 2014-11-24
701 2014-11-25 97,975 -1,616 1.26 7,788,427 1,469,625 15.00 2014-11-21
702 2014-11-24 99,591 1,600 1.28 7,788,427 1,518,763 15.25 2014-11-20
703 2014-11-21 97,991 -2,000 1.26 7,788,427 1,224,888 12.50 2014-11-19
704 2014-11-20 99,991 -1,840 1.28 7,788,427 1,239,888 12.40 2014-11-18
705 2014-11-19 101,831 2,000 1.31 7,788,427 1,262,704 12.40 2014-11-17
706 2014-11-18 99,831 2,640 1.28 7,788,427 1,297,803 13.00 2014-11-14
707 2014-11-17 97,191 -30 1.25 7,788,427 1,312,079 13.50 2014-11-13
708 2014-11-14 97,221 -800 1.25 7,788,427 1,312,484 13.50 2014-11-12
709 2014-11-11 98,021 -1,040 1.26 7,788,427 1,396,799 14.25 2014-11-07
710 2014-11-10 99,061 2,880 1.27 7,788,427 1,485,915 15.00 2014-11-06
711 2014-11-04 96,181 -7 1.23 7,788,427 1,346,534 14.00 2014-10-31
712 2014-11-03 96,188 -10 1.24 7,788,427 1,322,585 13.75 2014-10-30
713 2014-10-15 96,198 2,000 1.24 7,788,427 1,467,020 15.25 2014-10-13
714 2014-10-14 94,198 320 1.21 7,788,427 1,483,619 15.75 2014-10-10
715 2014-10-13 93,878 -582 1.21 7,788,427 1,525,518 16.25 2014-10-09
716 2014-10-10 94,460 -2,447 1.21 7,788,427 1,487,745 15.75 2014-10-08
717 2014-10-08 96,907 -2,008 1.24 7,788,427 1,550,512 16.00 2014-10-06
718 2014-10-07 98,915 1,200 1.27 7,788,427 1,483,725 15.00 2014-10-03
719 2014-10-06 97,715 -3,200 1.25 7,788,427 1,514,583 15.50 2014-09-30
720 2014-10-03 100,915 -1,440 1.30 7,788,427 1,564,183 15.50 2014-09-29
721 2014-09-30 102,355 80 1.31 7,788,427 1,740,035 17.00 2014-09-26
722 2014-09-29 102,275 3,900 1.31 7,788,427 1,789,813 17.50 2014-09-25
723 2014-09-26 98,375 1,600 1.26 7,788,427 1,770,750 18.00 2014-09-24
724 2014-09-25 96,775 2,160 1.24 7,788,427 1,693,563 17.50 2014-09-23
725 2014-09-24 94,615 3,840 1.21 7,788,427 1,774,031 18.75 2014-09-22
726 2014-09-23 90,775 -3,600 1.17 7,788,427 1,633,950 18.00 2014-09-19
727 2014-09-22 94,375 2,400 1.21 7,788,427 1,368,438 14.50 2014-09-18
728 2014-09-19 91,975 160 1.18 7,788,427 1,471,600 16.00 2014-09-17
729 2014-09-18 91,815 -16,000 1.18 7,788,427 1,652,670 18.00 2014-09-16
730 2014-09-17 107,815 -2,640 1.38 7,788,427 2,075,439 19.25 2014-09-15
731 2014-09-16 110,455 6,897 1.42 7,788,427 2,071,031 18.75 2014-09-12
732 2014-09-10 103,558 -270 1.33 7,788,427 1,190,917 11.50 2014-09-05
733 2014-09-08 103,828 -50 1.33 7,788,427 1,219,979 11.75 2014-09-04
734 2014-09-05 103,878 -1,006 1.33 7,788,427 1,230,954 11.85 2014-09-03
735 2014-09-03 104,884 -308 1.35 7,788,427 1,284,829 12.25 2014-09-01
736 2014-09-02 105,192 -9 1.35 7,788,427 1,288,602 12.25 2014-08-29
737 2014-08-29 105,201 -10 1.35 7,788,427 1,304,492 12.40 2014-08-27
738 2014-08-28 105,211 -6,317 1.35 7,788,427 1,341,440 12.75 2014-08-26
739 2014-08-27 111,528 -96 1.43 7,788,427 1,382,947 12.40 2014-08-25
740 2014-08-22 111,624 4,000 1.43 7,788,427 1,395,300 12.50 2014-08-20
741 2014-08-21 107,624 14,720 1.38 7,788,427 1,372,206 12.75 2014-08-19
742 2014-06-25 92,904 1,040 1.19 7,788,427 1,556,142 16.75 2014-06-23
743 2014-06-24 91,864 2,560 1.18 7,788,427 1,653,552 18.00 2014-06-20
744 2014-06-23 89,304 2,000 1.15 7,788,427 1,607,472 18.00 2014-06-19
745 2014-06-20 87,304 400 1.12 7,788,427 1,462,342 16.75 2014-06-18
746 2014-06-19 86,904 960 1.12 7,788,427 1,542,546 17.75 2014-06-17
747 2014-06-17 85,944 -560 1.10 7,788,427 1,546,992 18.00 2014-06-13
748 2014-06-09 86,504 -1,040 1.11 7,788,427 1,621,950 18.75 2014-06-05
749 2014-06-04 87,544 2,000 1.12 7,788,427 1,641,450 18.75 2014-05-30
750 2014-05-21 85,544 -1,856 1.10 7,788,427 1,432,862 16.75 2014-05-19
751 2014-05-20 87,400 1,040 1.12 7,788,427 1,485,800 17.00 2014-05-16
752 2014-05-16 86,360 -4 1.11 7,788,427 1,468,120 17.00 2014-05-14
753 2014-04-30 86,364 -12 1.11 7,788,427 1,295,460 15.00 2014-04-28
754 2014-04-28 86,376 -90 1.11 7,788,427 1,446,798 16.75 2014-04-24
755 2014-04-04 86,466 -160 1.11 7,788,427 1,448,306 16.75 2014-04-02
756 2014-03-28 86,626 -1,600 1.11 7,788,427 1,515,955 17.50 2014-03-26
757 2014-03-27 88,226 -630 1.13 7,788,427 1,521,899 17.25 2014-03-25
758 2014-03-26 88,856 1,360 1.14 7,788,427 1,599,408 18.00 2014-03-24
759 2014-03-24 87,496 -9,856 1.12 7,788,427 1,509,306 17.25 2014-03-20
760 2014-03-20 97,352 -240 1.25 7,788,427 1,752,336 18.00 2014-03-18
761 2014-03-12 97,592 -8 1.25 7,788,427 1,756,656 18.00 2014-03-10
762 2014-03-10 97,600 -202 1.25 7,788,427 1,683,600 17.25 2014-03-06
763 2014-02-28 97,802 -220 1.26 7,788,427 1,833,788 18.75 2014-02-26
764 2014-02-27 98,022 -4 1.26 7,788,427 1,568,352 16.00 2014-02-25
765 2014-02-24 98,026 640 1.26 7,788,427 1,715,455 17.50 2014-02-20
766 2014-02-21 97,386 2,320 1.25 7,788,427 1,777,295 18.25 2014-02-19
767 2014-02-20 95,066 -340 1.22 7,788,427 1,711,188 18.00 2014-02-18
768 2014-02-19 95,406 -3,520 1.22 7,788,427 1,717,308 18.00 2014-02-17
769 2014-02-14 98,926 -1,000 1.27 7,788,427 1,434,427 14.50 2014-02-12
770 2014-02-07 99,926 -20 1.28 7,788,427 1,398,964 14.00 2014-02-05
771 2014-01-29 99,946 -2 1.28 7,788,427 1,474,204 14.75 2014-01-27
772 2014-01-27 99,948 -160 1.28 7,788,427 1,624,155 16.25 2014-01-23
773 2014-01-24 100,108 -2,326 1.29 7,788,427 1,626,755 16.25 2014-01-22
774 2014-01-22 102,434 800 1.32 7,788,427 1,510,902 14.75 2014-01-20
775 2014-01-21 101,634 2,400 1.30 7,788,427 1,575,327 15.50 2014-01-17
776 2014-01-20 99,234 -240 1.27 7,788,427 1,637,361 16.50 2014-01-16
777 2014-01-14 99,474 -52 1.28 7,788,427 1,492,110 15.00 2014-01-10
778 2014-01-09 99,526 -52 1.28 7,788,427 1,492,890 15.00 2014-01-07
779 2014-01-03 99,578 -400 1.28 7,788,427 1,543,459 15.50 2013-12-30
780 2014-01-02 99,978 -1,000 1.28 7,788,427 1,349,703 13.50 2013-12-27
781 2013-12-27 100,978 560 1.30 7,788,427 1,514,670 15.00 2013-12-20
782 2013-12-23 100,418 -1,200 1.29 7,788,427 1,456,061 14.50 2013-12-19
783 2013-12-20 101,618 -200 1.30 7,788,427 1,625,888 16.00 2013-12-18
784 2013-12-19 101,818 958 1.31 7,788,427 1,603,634 15.75 2013-12-17
785 2013-12-18 100,860 -11,851 1.29 7,788,427 1,739,835 17.25 2013-12-16
786 2013-12-17 112,711 3,448 1.45 7,788,427 2,000,620 17.75 2013-12-13
787 2013-02-14 109,263 400 1.40 7,788,427 1,693,577 15.50 2013-02-07
788 2013-02-07 108,863 -36 1.40 7,788,427 1,632,945 15.00 2013-02-05
789 2013-02-05 108,899 -16 1.40 7,788,427 1,633,485 15.00 2013-02-01
790 2013-01-30 108,915 -10 1.40 7,788,427 1,742,640 16.00 2013-01-28
791 2013-01-25 108,925 -90 1.40 7,788,427 1,851,725 17.00 2013-01-23
792 2013-01-16 109,015 5,590 1.40 7,788,427 2,125,793 19.50 2013-01-14
793 2013-01-15 103,425 240 1.33 7,788,427 1,809,938 17.50 2013-01-11
794 2013-01-09 103,185 -2,000 1.32 7,788,427 1,754,145 17.00 2013-01-07
795 2013-01-08 105,185 -7,520 1.35 7,788,427 1,577,775 15.00 2013-01-04
796 2013-01-04 112,705 -571 1.45 7,788,427 1,408,813 12.50 2013-01-02
797 2013-01-03 113,276 -100 1.45 7,788,427 1,415,950 12.50 2012-12-28
798 2012-12-14 113,376 -80 1.46 7,788,427 1,360,512 12.00 2012-12-12
799 2012-11-28 113,456 -1 1.46 7,788,427 1,418,200 12.50 2012-11-26
800 2012-11-15 113,457 -23 1.46 7,788,427 1,474,941 13.00 2012-11-13
801 2012-11-09 113,480 -300 1.46 7,788,427 1,475,240 13.00 2012-11-07
802 2012-10-24 113,780 320 1.46 7,788,427 1,422,250 12.50 2012-10-19
803 2012-10-11 113,460 -10 1.46 7,788,427 1,418,250 12.50 2012-10-09
804 2012-09-21 113,470 -96 1.46 7,788,427 1,531,845 13.50 2012-09-19
805 2012-09-12 113,566 -1 1.46 7,788,427 1,447,967 12.75 2012-09-10
806 2012-09-10 113,567 -10 1.46 7,788,427 1,447,979 12.75 2012-09-06
807 2012-08-20 113,577 -5 1.46 7,788,427 1,476,501 13.00 2012-08-16
808 2012-08-09 113,582 -2 1.46 7,788,427 1,504,962 13.25 2012-08-07
809 2012-08-08 113,584 800 1.46 7,788,427 1,533,384 13.50 2012-08-06
810 2012-08-03 112,784 -486 1.45 7,788,427 1,409,800 12.50 2012-08-01
811 2012-07-31 113,270 -136 1.45 7,788,427 1,585,780 14.00 2012-07-27
812 2012-07-27 113,406 -1,638 1.46 7,788,427 1,672,739 14.75 2012-07-25
813 2012-07-19 115,044 400 1.48 7,788,427 1,524,333 13.25 2012-07-17
814 2012-07-05 114,644 -1,000 1.47 7,788,427 1,719,660 15.00 2012-07-03
815 2012-07-04 115,644 -10 1.48 7,788,427 1,376,164 11.90 2012-06-29
816 2012-05-22 115,654 330 1.48 7,788,427 1,243,281 10.75 2012-05-18
817 2012-05-21 115,324 320 1.48 7,788,427 1,182,071 10.25 2012-05-17
818 2012-05-18 115,004 800 1.48 7,788,427 1,236,293 10.75 2012-05-16
819 2012-05-11 114,204 80 1.47 7,788,427 1,484,652 13.00 2012-05-09
820 2012-04-30 114,124 -6,600 1.47 7,788,427 1,711,860 15.00 2012-04-26
821 2012-04-12 120,724 -500 1.55 7,788,427 1,901,403 15.75 2012-04-10
822 2012-03-23 121,224 -1,600 1.56 7,788,427 2,363,868 19.50 2012-03-21
823 2012-03-22 122,824 1,000 1.58 7,788,427 2,395,068 19.50 2012-03-20
824 2012-03-19 121,824 -1,000 1.56 7,788,427 2,466,936 20.25 2012-03-15
825 2012-03-14 122,824 -234 1.58 7,788,427 2,517,892 20.50 2012-03-12
826 2012-03-13 123,058 800 1.58 7,788,427 2,522,689 20.50 2012-03-09
827 2012-03-05 122,258 -16 1.57 7,788,427 2,750,805 22.50 2012-03-01
828 2012-03-01 122,274 -292 1.57 7,788,427 2,751,165 22.50 2012-02-28
829 2012-02-28 122,566 -2,000 1.57 7,788,427 2,757,735 22.50 2012-02-24
830 2012-02-24 124,566 1,952 1.60 7,788,427 2,802,735 22.50 2012-02-22
831 2012-02-17 122,614 -200 1.57 7,788,427 2,820,122 23.00 2012-02-15
832 2012-02-16 122,814 -280 1.89 6,490,427 2,886,129 23.50 2012-02-14
833 2012-02-15 123,094 140 1.90 6,490,427 2,954,256 24.00 2012-02-13
834 2012-02-10 122,954 -6,032 1.89 6,490,427 2,766,465 22.50 2012-02-08
835 2012-02-09 128,986 -1 1.99 6,490,427 2,869,939 22.25 2012-02-07
836 2012-02-08 128,987 -2,480,555 1.99 6,490,427 2,805,467 21.75 2012-02-06
837 2012-01-20 2,609,542 2,479,065 40.21 6,490,427 46,971,756 18.00 2012-01-18
838 2012-01-19 130,477 305 2.01 6,490,427 2,740,017 21.00 2012-01-17
839 2012-01-18 130,172 -180 2.01 6,490,427 2,603,440 20.00 2012-01-16
840 2012-01-16 130,352 100 2.01 6,490,427 2,867,744 22.00 2012-01-12
841 2012-01-12 130,252 -256 2.01 6,490,427 2,735,292 21.00 2012-01-10
842 2012-01-11 130,508 -2,000 2.01 6,490,427 2,871,176 22.00 2012-01-09
843 2012-01-05 132,508 2,000 2.04 6,490,427 3,577,716 27.00 2012-01-03
844 2012-01-04 130,508 -200 2.01 6,490,427 3,393,208 26.00 2011-12-30
845 2012-01-03 130,708 -2,000 2.01 6,490,427 3,398,408 26.00 2011-12-29
846 2011-12-30 132,708 6,979 2.04 6,490,427 3,583,116 27.00 2011-12-28
847 2011-12-29 125,729 -241 1.94 6,490,427 3,017,496 24.00 2011-12-23
848 2011-12-28 125,970 -1,000 1.94 6,490,427 3,023,280 24.00 2011-12-22
849 2011-12-22 126,970 -120 1.96 6,490,427 3,174,250 25.00 2011-12-20
850 2011-12-21 127,090 -70 1.96 6,490,427 3,050,160 24.00 2011-12-19
851 2011-12-20 127,160 -18 1.96 6,490,427 3,051,840 24.00 2011-12-16
852 2011-12-16 127,178 500 1.96 6,490,427 3,306,628 26.00 2011-12-14
853 2011-12-15 126,678 -248 1.95 6,490,427 3,166,950 25.00 2011-12-13
854 2011-12-13 126,926 148 1.96 6,490,427 3,173,150 25.00 2011-12-09
855 2011-12-09 126,778 -1,022 1.95 6,490,427 3,169,450 25.00 2011-12-07
856 2011-12-08 127,800 400 1.97 6,490,427 3,195,000 25.00 2011-12-06
857 2011-12-07 127,400 -3,808 1.96 6,490,427 3,185,000 25.00 2011-12-05
858 2011-12-06 131,208 -1,338 2.02 6,490,427 3,280,200 25.00 2011-12-02
859 2011-12-05 132,546 -2,120 2.04 6,490,427 3,313,650 25.00 2011-12-01
860 2011-12-02 134,666 -14 2.07 6,490,427 3,231,984 24.00 2011-11-30
861 2011-12-01 134,680 -2,560 2.08 6,490,427 3,636,360 27.00 2011-11-29
862 2011-11-30 137,240 5,100 2.11 6,490,427 3,293,760 24.00 2011-11-28
863 2011-11-29 132,140 -1,300 2.04 6,490,427 3,039,220 23.00 2011-11-25
864 2011-11-28 133,440 4,340 2.06 6,490,427 3,202,560 24.00 2011-11-24
865 2011-11-25 129,100 340 1.99 6,490,427 3,227,500 25.00 2011-11-23
866 2011-11-24 128,760 -1,600 1.98 6,490,427 3,476,520 27.00 2011-11-22
867 2011-11-23 130,360 -2,536 2.01 6,490,427 4,432,240 34.00 2011-11-21
868 2011-11-22 132,896 -362 2.05 6,490,427 5,050,048 38.00 2011-11-18
869 2011-11-17 133,258 972 2.05 6,490,427 5,463,578 41.00 2011-11-15
870 2011-11-16 132,286 -2,152 2.04 6,490,427 5,556,012 42.00 2011-11-14
871 2011-11-09 134,438 -500 2.07 6,490,427 5,646,396 42.00 2011-11-07
872 2011-11-08 134,938 -1,000 2.08 6,490,427 5,802,334 43.00 2011-11-04
873 2011-11-02 135,938 -2,100 2.09 6,490,427 6,253,148 46.00 2011-10-31
874 2011-11-01 138,038 3,300 2.13 6,490,427 5,935,634 43.00 2011-10-28
875 2011-10-31 134,738 2,464 2.08 6,490,427 5,928,472 44.00 2011-10-27
876 2011-10-28 132,274 -380 2.04 6,490,427 5,555,508 42.00 2011-10-26
877 2011-10-27 132,654 4,772 2.04 6,490,427 5,969,430 45.00 2011-10-25
878 2011-10-26 127,882 -660 1.97 6,490,427 4,731,634 37.00 2011-10-24
879 2011-10-25 128,542 360 1.98 6,490,427 4,498,970 35.00 2011-10-21
880 2011-10-24 128,182 500 1.97 6,490,427 4,614,552 36.00 2011-10-20
881 2011-10-21 127,682 -40 1.97 6,490,427 4,851,916 38.00 2011-10-19
882 2011-10-18 127,722 32 1.97 6,490,427 4,853,436 38.00 2011-10-14
883 2011-10-17 127,690 -492 1.97 6,490,427 4,724,530 37.00 2011-10-13
884 2011-10-14 128,182 -28 1.97 6,490,427 4,486,370 35.00 2011-10-12
885 2011-10-13 128,210 40 1.98 6,490,427 4,359,140 34.00 2011-10-11
886 2011-10-11 128,170 -4 1.97 6,490,427 4,485,950 35.00 2011-10-07
887 2011-10-10 128,174 -200 1.97 6,490,427 4,229,742 33.00 2011-10-06
888 2011-10-07 128,374 -300 1.98 6,490,427 3,979,594 31.00 2011-10-04
889 2011-10-06 128,674 -400 1.98 6,490,427 4,374,916 34.00 2011-10-03
890 2011-10-04 129,074 -60 1.99 6,490,427 4,259,442 33.00 2011-09-30
891 2011-10-03 129,134 -400 1.99 6,490,427 4,390,556 34.00 2011-09-28
892 2011-09-30 129,534 -40 2.00 6,490,427 4,274,622 33.00 2011-09-27
893 2011-09-28 129,574 -3,010 2.00 6,490,427 3,887,220 30.00 2011-09-26
894 2011-09-27 132,584 -440 2.04 6,490,427 4,507,856 34.00 2011-09-23
895 2011-09-26 133,024 100 2.05 6,490,427 4,921,888 37.00 2011-09-22
896 2011-09-16 132,924 -200 2.05 6,490,427 5,184,036 39.00 2011-09-14
897 2011-09-15 133,124 40 2.05 6,490,427 5,458,084 41.00 2011-09-12
898 2011-09-12 133,084 -10 2.05 6,490,427 5,589,528 42.00 2011-09-08
899 2011-09-07 133,094 -500 2.05 6,490,427 5,723,042 43.00 2011-09-05
900 2011-09-05 133,594 -90 2.06 6,490,427 5,744,542 43.00 2011-09-01
901 2011-09-01 133,684 -4 2.06 6,490,427 5,882,096 44.00 2011-08-30
902 2011-08-29 133,688 -744 2.06 6,490,427 6,015,960 45.00 2011-08-25
903 2011-08-26 134,432 3,200 2.07 6,490,427 5,780,576 43.00 2011-08-24
904 2011-08-25 131,232 -300 2.02 6,490,427 5,642,976 43.00 2011-08-23
905 2011-08-24 131,532 -160 2.03 6,490,427 5,655,876 43.00 2011-08-22
906 2011-08-23 131,692 -100 2.03 6,490,427 5,926,140 45.00 2011-08-19
907 2011-08-19 131,792 -280 2.03 6,490,427 6,326,016 48.00 2011-08-17
908 2011-08-18 132,072 -16 2.03 6,490,427 5,943,240 45.00 2011-08-16
909 2011-08-17 132,088 160 2.04 6,490,427 6,340,224 48.00 2011-08-15
910 2011-08-15 131,928 50 2.03 6,490,427 6,332,544 48.00 2011-08-11
911 2011-08-12 131,878 548 2.03 6,490,427 6,198,266 47.00 2011-08-10
912 2011-08-11 131,330 828 2.02 6,490,427 5,909,850 45.00 2011-08-09
913 2011-08-10 130,502 -7,136 2.01 6,490,427 6,394,598 49.00 2011-08-08
914 2011-08-09 137,638 -36 2.12 6,490,427 7,845,366 57.00 2011-08-05
915 2011-08-08 137,674 -728 2.12 6,490,427 8,260,440 60.00 2011-08-04
916 2011-08-05 138,402 3,700 2.13 6,490,427 8,165,718 59.00 2011-08-03
917 2011-08-04 134,702 -264 2.08 6,490,427 8,216,822 61.00 2011-08-02
918 2011-08-03 134,966 -1,000 2.08 6,490,427 8,502,858 63.00 2011-08-01
919 2011-08-02 135,966 460 2.09 6,490,427 8,157,960 60.00 2011-07-29
920 2011-08-01 135,506 1,000 2.09 6,490,427 8,401,372 62.00 2011-07-28
921 2011-07-29 134,506 -3,920 2.07 6,490,427 8,339,372 62.00 2011-07-27
922 2011-07-28 138,426 -280 2.13 6,490,427 7,613,430 55.00 2011-07-26
923 2011-07-27 138,706 4,260 2.14 6,490,427 7,351,418 53.00 2011-07-25
924 2011-07-26 134,446 1,100 2.07 6,490,427 7,797,868 58.00 2011-07-22
925 2011-07-25 133,346 -1,000 2.05 6,490,427 6,933,992 52.00 2011-07-21
926 2011-07-22 134,346 -3,908 2.07 6,490,427 6,985,992 52.00 2011-07-20
927 2011-07-21 138,254 876 2.13 6,490,427 6,083,176 44.00 2011-07-19
928 2011-07-20 137,378 440 2.12 6,490,427 6,319,388 46.00 2011-07-18
929 2011-07-19 136,938 48 2.11 6,490,427 6,436,086 47.00 2011-07-15
930 2011-07-18 136,890 432 2.11 6,490,427 6,707,610 49.00 2011-07-14
931 2011-07-15 136,458 160 2.10 6,490,427 6,413,526 47.00 2011-07-13
932 2011-07-14 136,298 -532 2.10 6,490,427 6,269,708 46.00 2011-07-12
933 2011-07-12 136,830 1,588 2.11 6,490,427 6,294,180 46.00 2011-07-08
934 2011-07-11 135,242 1,000 2.08 6,490,427 6,356,374 47.00 2011-07-07
935 2011-07-08 134,242 3,400 2.07 6,490,427 6,443,616 48.00 2011-07-06
936 2011-07-07 130,842 800 2.02 6,490,427 6,280,416 48.00 2011-07-05
937 2011-07-06 130,042 590 2.00 6,490,427 6,372,058 49.00 2011-07-04
938 2011-07-05 129,452 -640 1.99 6,490,427 6,343,148 49.00 2011-06-30
939 2011-07-04 130,092 480 2.00 6,490,427 6,504,600 50.00 2011-06-29
940 2011-06-30 129,612 -1,000 2.00 6,490,427 6,480,600 50.00 2011-06-28
941 2011-06-28 130,612 1,000 2.01 6,490,427 7,053,048 54.00 2011-06-24
942 2011-06-24 129,612 1,000 2.00 6,490,427 6,869,436 53.00 2011-06-22
943 2011-06-23 128,612 860 1.98 6,490,427 6,687,824 52.00 2011-06-21
944 2011-06-22 127,752 1,400 1.97 6,490,427 6,643,104 52.00 2011-06-20
945 2011-06-21 126,352 996 1.95 6,490,427 7,075,712 56.00 2011-06-17
946 2011-06-20 125,356 40 1.93 6,490,427 7,396,004 59.00 2011-06-16
947 2011-06-17 125,316 36 2.32 5,408,689 7,644,276 61.00 2011-06-15
948 2011-06-16 125,280 -260 2.32 5,408,689 7,516,800 60.00 2011-06-14
949 2011-06-15 125,540 1,200 2.32 5,408,689 7,657,940 61.00 2011-06-13
950 2011-06-14 124,340 1,260 2.30 5,408,689 7,833,420 63.00 2011-06-10
951 2011-06-13 123,080 -624 2.28 5,408,689 7,754,040 63.00 2011-06-09
952 2011-06-10 123,704 -248 2.29 5,408,689 8,164,464 66.00 2011-06-08
953 2011-06-09 123,952 500 2.29 5,408,689 8,428,736 68.00 2011-06-07
954 2011-06-08 123,452 -982 2.28 5,408,689 8,394,736 68.00 2011-06-03
955 2011-06-07 124,434 3,380 2.30 5,408,689 8,337,078 67.00 2011-06-02
956 2011-06-03 121,054 5,128 2.24 5,408,689 8,715,888 72.00 2011-06-01
957 2011-06-02 115,926 414 2.14 5,408,689 8,578,524 74.00 2011-05-31
958 2011-06-01 115,512 1,400 2.14 5,408,689 8,894,424 77.00 2011-05-30
959 2011-05-30 114,112 1,020 2.11 5,408,689 8,444,288 74.00 2011-05-26
960 2011-05-26 113,092 1,650 2.09 5,408,689 8,029,532 71.00 2011-05-24
961 2011-05-25 111,442 -212 2.06 5,408,689 8,358,150 75.00 2011-05-23
962 2011-05-24 111,654 728 2.06 5,408,689 8,374,050 75.00 2011-05-20
963 2011-05-23 110,926 5,924 2.05 5,408,689 7,875,746 71.00 2011-05-19
964 2011-05-20 105,002 2,920 1.94 5,408,689 7,455,142 71.00 2011-05-18
965 2011-05-19 102,082 -568 1.89 5,408,689 7,145,740 70.00 2011-05-17
966 2011-05-18 102,650 1,788 1.90 5,408,689 7,904,050 77.00 2011-05-16
967 2011-05-17 100,862 -1,176 1.86 5,408,689 8,674,132 86.00 2011-05-13
968 2011-05-16 102,038 1,488 1.89 5,408,689 8,571,192 84.00 2011-05-12
969 2011-05-12 100,550 16 1.86 5,408,689 8,747,850 87.00 2011-05-09
970 2011-05-11 100,534 80 1.86 5,408,689 8,645,924 86.00 2011-05-06
971 2011-05-05 100,454 1,800 1.86 5,408,689 9,040,860 90.00 2011-05-03
972 2011-05-04 98,654 900 1.82 5,408,689 9,372,130 95.00 2011-04-29
973 2011-05-03 97,754 1,456 1.81 5,408,689 9,579,892 98.00 2011-04-28
974 2011-04-29 96,298 58 1.78 5,408,689 10,111,290 105.0 2011-04-27
975 2011-04-27 96,240 2,300 1.78 5,408,689 10,490,160 109.0 2011-04-21
976 2011-04-21 93,940 100 1.74 5,408,689 10,051,580 107.0 2011-04-19
977 2011-04-18 93,840 -6,196 1.73 5,408,689 10,697,760 114.0 2011-04-14
978 2011-04-15 100,036 -4,740 1.85 5,408,689 11,604,176 116.0 2011-04-13
979 2011-04-14 104,776 200 1.94 5,408,689 11,944,464 114.0 2011-04-12
980 2011-04-13 104,576 -500 1.93 5,408,689 11,817,088 113.0 2011-04-11
981 2011-04-12 105,076 200 1.94 5,408,689 11,663,436 111.0 2011-04-08
982 2011-04-11 104,876 -140 1.94 5,408,689 11,641,236 111.0 2011-04-07
983 2011-04-08 105,016 -528 1.94 5,408,689 10,816,648 103.0 2011-04-06
984 2011-04-07 105,544 -540 1.95 5,408,689 11,082,120 105.0 2011-04-04
985 2011-04-06 106,084 -382 1.96 5,408,689 11,669,240 110.0 2011-04-01
986 2011-04-04 106,466 -572 1.97 5,408,689 11,711,260 110.0 2011-03-31
987 2011-04-01 107,038 16 1.98 5,408,689 12,202,332 114.0 2011-03-30
988 2011-03-31 107,022 1,120 1.98 5,408,689 12,200,508 114.0 2011-03-29
989 2011-03-30 105,902 2,668 1.96 5,408,689 12,496,436 118.0 2011-03-28
990 2011-03-29 103,234 -620 1.91 5,408,689 12,078,378 117.0 2011-03-25
991 2011-03-28 103,854 900 1.92 5,408,689 11,839,356 114.0 2011-03-24
992 2011-03-25 102,954 600 1.90 5,408,689 12,148,572 118.0 2011-03-23
993 2011-03-24 102,354 -3,380 1.89 5,408,689 12,180,126 119.0 2011-03-22
994 2011-03-23 105,734 -228 1.95 5,408,689 11,630,740 110.0 2011-03-21
995 2011-03-22 105,962 2,476 1.96 5,408,689 11,020,048 104.0 2011-03-18
996 2011-03-21 103,486 -3,242 1.91 5,408,689 11,073,002 107.0 2011-03-17
997 2011-03-18 106,728 1,412 1.97 5,408,689 9,605,520 90.00 2011-03-16
998 2011-03-17 105,316 -2,620 1.95 5,408,689 9,583,756 91.00 2011-03-15
999 2011-03-16 107,936 20 2.00 5,408,689 10,253,920 95.00 2011-03-14
1000 2011-03-15 107,916 284 2.00 5,408,689 10,467,852 97.00 2011-03-11
1001 2011-03-14 107,632 320 1.99 5,408,689 10,655,568 99.00 2011-03-10
1002 2011-03-11 107,312 -572 1.98 5,408,689 11,053,136 103.0 2011-03-09
1003 2011-03-10 107,884 -776 1.99 5,408,689 10,896,284 101.0 2011-03-08
1004 2011-03-09 108,660 -6,920 2.01 5,408,689 9,996,720 92.00 2011-03-07
1005 2011-03-08 115,580 -3,896 2.14 5,408,689 8,784,080 76.00 2011-03-04
1006 2011-03-07 119,476 -4,912 2.21 5,408,689 9,080,176 76.00 2011-03-03
1007 2011-03-04 124,388 300 2.30 5,408,689 9,080,324 73.00 2011-03-02
1008 2011-03-03 124,088 -2,220 2.29 5,408,689 9,058,424 73.00 2011-03-01
1009 2011-03-02 126,308 -544 2.34 5,408,689 9,220,484 73.00 2011-02-28
1010 2011-03-01 126,852 -2,764 2.35 5,408,689 9,260,196 73.00 2011-02-25
1011 2011-02-28 129,616 -1,248 2.40 5,408,689 9,202,736 71.00 2011-02-24
1012 2011-02-25 130,864 4,080 2.42 5,408,689 9,160,480 70.00 2011-02-23
1013 2011-02-24 126,784 6,928 2.34 5,408,689 9,508,800 75.00 2011-02-22
1014 2011-02-23 119,856 4,088 2.22 5,408,689 8,389,920 70.00 2011-02-21
1015 2011-02-22 115,768 3,292 2.14 5,408,689 8,219,528 71.00 2011-02-18
1016 2011-02-21 112,476 1,076 2.08 5,408,689 8,098,272 72.00 2011-02-17
1017 2011-02-18 111,400 200 2.06 5,408,689 8,466,400 76.00 2011-02-16
1018 2011-02-17 111,200 -500 2.06 5,408,689 8,562,400 77.00 2011-02-15
1019 2011-02-16 111,700 -1,667 2.07 5,408,689 8,377,500 75.00 2011-02-14
1020 2011-02-15 113,367 3,484 2.10 5,408,689 8,049,057 71.00 2011-02-11
1021 2011-02-14 109,883 -2,782 2.03 5,408,689 7,911,576 72.00 2011-02-10
1022 2011-02-11 112,665 10,212 2.08 5,408,689 8,111,880 72.00 2011-02-09
1023 2011-02-10 102,453 7,307 1.89 5,408,689 7,888,881 77.00 2011-02-08
1024 2011-02-09 95,146 7,137 1.76 5,408,689 7,706,826 81.00 2011-02-07
1025 2011-02-08 88,009 2,916 1.63 5,408,689 9,768,999 111.0 2011-02-01
1026 2011-02-07 85,093 380 1.57 5,408,689 9,019,858 106.0 2011-01-31
1027 2011-02-01 84,713 72,522 1.57 5,408,689 10,080,847 119.0 2011-01-28
1028 2011-01-31 12,191 592 2.03 600,965 1,633,594 134.0 2011-01-27
1029 2011-01-28 11,599 300 1.93 600,965 1,647,058 142.0 2011-01-26
1030 2011-01-27 11,299 -556 1.88 600,965 1,807,840 160.0 2011-01-25
1031 2011-01-26 11,855 -408 1.97 600,965 2,086,480 176.0 2011-01-24
1032 2011-01-25 12,263 1,112 2.04 600,965 2,158,288 176.0 2011-01-21
1033 2011-01-24 11,151 -96 1.86 600,965 1,940,274 174.0 2011-01-20
1034 2011-01-21 11,247 72 1.87 600,965 2,170,671 193.0 2011-01-19
1035 2011-01-20 11,175 -886 1.86 600,965 2,067,375 185.0 2011-01-18
1036 2011-01-19 12,061 -784 2.01 600,965 1,929,760 160.0 2011-01-17
1037 2011-01-18 12,845 300 2.14 600,965 2,106,580 164.0 2011-01-14
1038 2011-01-17 12,545 -676 2.09 600,965 2,157,740 172.0 2011-01-13
1039 2011-01-14 13,221 217 2.20 600,965 2,274,012 172.0 2011-01-12
1040 2011-01-13 13,004 -316 2.16 600,965 2,600,800 200.0 2011-01-11
1041 2011-01-12 13,320 -462 2.22 600,965 2,490,840 187.0 2011-01-10
1042 2011-01-11 13,782 40 2.29 600,965 2,425,632 176.0 2011-01-07
1043 2011-01-10 13,742 -472 2.29 600,965 2,391,108 174.0 2011-01-06
1044 2011-01-07 14,214 -188 2.37 600,965 2,387,952 168.0 2011-01-05
1045 2011-01-06 14,402 -474 2.40 600,965 2,333,124 162.0 2011-01-04
1046 2011-01-05 14,876 -270 2.48 600,965 2,350,408 158.0 2011-01-03
1047 2011-01-04 15,146 701 2.52 600,965 2,271,900 150.0 2010-12-30
1048 2011-01-03 14,445 -1,638 2.40 600,965 2,325,645 161.0 2010-12-29
1049 2010-12-30 16,083 -248 2.68 600,965 4,985,730 310.0 2010-12-28
1050 2010-12-29 16,331 -64 2.72 600,965 5,552,540 340.0 2010-12-23
1051 2010-12-28 16,395 -34 2.73 600,965 5,492,325 335.0 2010-12-22
1052 2010-12-23 16,429 148 2.73 600,965 5,421,570 330.0 2010-12-21
1053 2010-12-22 16,281 -340 2.71 600,965 5,942,565 365.0 2010-12-20
1054 2010-12-21 16,621 -260 2.77 600,965 5,983,560 360.0 2010-12-17
1055 2010-12-20 16,881 -1,479 2.81 600,965 6,752,400 400.0 2010-12-16
1056 2010-12-17 18,360 439 3.06 600,965 6,242,400 340.0 2010-12-15
1057 2010-12-16 17,921 400 2.98 600,965 6,093,140 340.0 2010-12-14
1058 2010-12-13 17,521 -111,634 2.92 600,965 7,008,400 400.0 2010-12-09
1059 2010-11-29 129,155 116,240 21.49 600,965 116,239,500 900.0 2010-11-25
1060 2010-11-26 12,915 -34 2.15 600,965 11,494,350 890.0 2010-11-24
1061 2010-11-25 12,949 2 2.15 600,965 11,524,610 890.0 2010-11-23
1062 2010-11-24 12,947 -48 2.15 600,965 12,040,710 930.0 2010-11-22
1063 2010-11-23 12,995 184 2.16 600,965 11,695,500 900.0 2010-11-19
1064 2010-11-22 12,811 -23 2.13 600,965 11,914,230 930.0 2010-11-18
1065 2010-11-19 12,834 -150 2.14 600,965 11,678,940 910.0 2010-11-17
1066 2010-11-18 12,984 119 2.16 600,965 12,204,960 940.0 2010-11-16
1067 2010-11-17 12,865 148 2.14 600,965 12,479,050 970.0 2010-11-15
1068 2010-11-16 12,717 -46 2.12 600,965 12,971,340 1,020 2010-11-12
1069 2010-11-15 12,763 437 2.12 600,965 13,401,150 1,050 2010-11-11
1070 2010-11-12 12,326 -205 2.05 600,965 12,572,520 1,020 2010-11-10
1071 2010-11-11 12,531 -98 2.09 600,965 12,906,930 1,030 2010-11-09
1072 2010-11-10 12,629 144 2.10 600,965 12,881,580 1,020 2010-11-08
1073 2010-11-09 12,485 -12 2.08 600,965 12,734,700 1,020 2010-11-05
1074 2010-11-08 12,497 -226 2.08 600,965 12,621,970 1,010 2010-11-04
1075 2010-11-05 12,723 276 2.12 600,965 12,850,230 1,010 2010-11-03
1076 2010-11-04 12,447 512 2.07 600,965 13,193,820 1,060 2010-11-02
1077 2010-11-03 11,935 -89 1.99 600,965 11,576,950 970.0 2010-11-01
1078 2010-11-02 12,024 477 2.00 600,965 11,062,080 920.0 2010-10-29
1079 2010-11-01 11,547 -166 1.92 600,965 10,854,180 940.0 2010-10-28
1080 2010-10-29 11,713 30 1.95 600,965 11,010,220 940.0 2010-10-27
1081 2010-10-28 11,683 -97 1.94 600,965 10,982,020 940.0 2010-10-26
1082 2010-10-27 11,780 -66 1.96 600,965 11,662,200 990.0 2010-10-25
1083 2010-10-26 11,846 -32 1.97 600,965 11,135,240 940.0 2010-10-22
1084 2010-10-25 11,878 -87 1.98 600,965 11,402,880 960.0 2010-10-21
1085 2010-10-22 11,965 -9 1.99 600,965 11,486,400 960.0 2010-10-20
1086 2010-10-20 11,974 49 2.13 560,965 11,255,560 940.0 2010-10-18
1087 2010-10-19 11,925 727 2.13 560,965 11,567,250 970.0 2010-10-15
1088 2010-10-18 11,198 -42 2.00 560,965 12,093,840 1,080 2010-10-14
1089 2010-10-15 11,240 -161 2.00 560,965 10,340,800 920.0 2010-10-13
1090 2010-10-14 11,401 -96 2.03 560,965 10,032,880 880.0 2010-10-12
1091 2010-10-13 11,497 -39 2.05 560,965 10,002,390 870.0 2010-10-11
1092 2010-10-12 11,536 99 2.06 560,965 10,382,400 900.0 2010-10-08
1093 2010-10-11 11,437 -33 2.04 560,965 9,492,710 830.0 2010-10-07
1094 2010-10-08 11,470 50 2.04 560,965 9,634,800 840.0 2010-10-06
1095 2010-10-07 11,420 72 2.04 560,965 9,707,000 850.0 2010-10-05
1096 2010-10-06 11,348 6 2.02 560,965 9,532,320 840.0 2010-10-04
1097 2010-10-05 11,342 18 2.02 560,965 9,300,440 820.0 2010-09-30
1098 2010-10-04 11,324 -22 2.02 560,965 9,398,920 830.0 2010-09-29
1099 2010-09-30 11,346 -48 2.02 560,965 9,644,100 850.0 2010-09-28
1100 2010-09-29 11,394 456 2.03 560,965 10,026,720 880.0 2010-09-27
1101 2010-09-28 10,938 -138 1.95 560,965 10,938,000 1,000 2010-09-24
1102 2010-09-27 11,076 103 1.97 560,965 10,522,200 950.0 2010-09-22
1103 2010-09-24 10,973 74 1.96 560,965 10,314,620 940.0 2010-09-21
1104 2010-09-22 10,899 -320 1.94 560,965 10,572,030 970.0 2010-09-20
1105 2010-09-21 11,219 -81 2.00 560,965 11,555,570 1,030 2010-09-17
1106 2010-09-20 11,300 -4 2.01 560,965 11,413,000 1,010 2010-09-16
1107 2010-09-17 11,304 -399 2.02 560,965 11,756,160 1,040 2010-09-15
1108 2010-09-16 11,703 420 2.09 560,965 11,585,970 990.0 2010-09-14
1109 2010-09-14 11,283 12 2.01 560,965 8,800,740 780.0 2010-09-10
1110 2010-09-13 11,271 -10 2.01 560,965 9,016,800 800.0 2010-09-09
1111 2010-09-09 11,281 260 2.01 560,965 8,911,990 790.0 2010-09-07
1112 2010-09-08 11,021 -33 1.96 560,965 8,816,800 800.0 2010-09-06
1113 2010-09-07 11,054 100 1.97 560,965 8,622,120 780.0 2010-09-03
1114 2010-09-06 10,954 18 1.95 560,965 8,872,740 810.0 2010-09-02
1115 2010-09-02 10,936 8 1.95 560,965 8,311,360 760.0 2010-08-31
1116 2010-09-01 10,928 -16 1.95 560,965 8,633,120 790.0 2010-08-30
1117 2010-08-31 10,944 -10 1.95 560,965 8,098,560 740.0 2010-08-27
1118 2010-08-30 10,954 -150 1.95 560,965 8,105,960 740.0 2010-08-26
1119 2010-08-27 11,104 72 1.98 560,965 8,328,000 750.0 2010-08-25
1120 2010-08-26 11,032 98 1.97 560,965 8,384,320 760.0 2010-08-24
1121 2010-08-25 10,934 26 1.95 560,965 8,637,860 790.0 2010-08-23
1122 2010-08-24 10,908 -102 1.94 560,965 8,617,320 790.0 2010-08-20
1123 2010-08-23 11,010 434 1.96 560,965 8,257,500 750.0 2010-08-19
1124 2010-08-20 10,576 22 1.89 560,965 9,306,880 880.0 2010-08-18
1125 2010-08-17 10,554 2 1.88 560,965 9,181,980 870.0 2010-08-13
1126 2010-08-16 10,552 11 1.88 560,965 9,391,280 890.0 2010-08-12
1127 2010-08-13 10,541 173 1.88 560,965 9,381,490 890.0 2010-08-11
1128 2010-08-12 10,368 697 1.85 560,965 9,227,520 890.0 2010-08-10
1129 2010-08-11 9,671 14 1.93 500,965 10,831,520 1,120 2010-08-09
1130 2010-08-10 9,657 68 1.93 500,965 11,395,260 1,180 2010-08-06
1131 2010-08-05 9,589 28 1.91 500,965 9,684,890 1,010 2010-08-03
1132 2010-08-03 9,561 -2 1.91 500,965 9,561,000 1,000 2010-07-30
1133 2010-08-02 9,563 -13 1.91 500,965 9,754,260 1,020 2010-07-29
1134 2010-07-30 9,576 52 1.91 500,965 9,576,000 1,000 2010-07-28
1135 2010-07-29 9,524 98 1.90 500,965 9,619,240 1,010 2010-07-27
1136 2010-07-28 9,426 -6 1.88 500,965 9,803,040 1,040 2010-07-26
1137 2010-07-27 9,432 120 1.88 500,965 9,903,600 1,050 2010-07-23
1138 2010-07-26 9,312 94 1.86 500,965 9,684,480 1,040 2010-07-22
1139 2010-07-23 9,218 2 1.84 500,965 9,586,720 1,040 2010-07-21
1140 2010-07-22 9,216 132 1.84 500,965 9,768,960 1,060 2010-07-20
1141 2010-07-21 9,084 72 1.81 500,965 9,265,680 1,020 2010-07-19
1142 2010-07-20 9,012 -1 1.80 500,965 9,462,600 1,050 2010-07-16
1143 2010-07-19 9,013 39 1.80 500,965 9,283,390 1,030 2010-07-15
1144 2010-07-16 8,974 -35 1.79 500,965 9,691,920 1,080 2010-07-14
1145 2010-07-15 9,009 -291 1.80 500,965 8,738,730 970.0 2010-07-13
1146 2010-07-14 9,300 260 1.86 500,965 9,765,000 1,050 2010-07-12
1147 2010-07-13 9,040 -10 1.80 500,965 10,305,600 1,140 2010-07-09
1148 2010-07-12 9,050 62 1.81 500,965 10,860,000 1,200 2010-07-08
1149 2010-07-09 8,988 -20 1.79 500,965 11,774,280 1,310 2010-07-07
1150 2010-07-05 9,008 40 1.80 500,965 12,971,520 1,440 2010-06-30
1151 2010-07-02 8,968 2 1.79 500,965 12,375,840 1,380 2010-06-29
1152 2010-06-29 8,966 22 1.79 500,965 13,269,680 1,480 2010-06-25
1153 2010-06-28 8,944 -12 1.79 500,965 13,594,880 1,520 2010-06-24
1154 2010-06-24 8,956 -60 1.79 500,965 14,329,600 1,600 2010-06-22
1155 2010-06-23 9,016 -8 1.80 500,965 14,605,920 1,620 2010-06-21
1156 2010-06-21 9,024 -16 1.80 500,965 14,257,920 1,580 2010-06-17
1157 2010-06-18 9,040 -20 1.80 500,965 13,650,400 1,510 2010-06-15
1158 2010-06-17 9,060 2 1.81 500,965 13,137,000 1,450 2010-06-14
1159 2010-06-15 9,058 -28 1.81 500,965 12,681,200 1,400 2010-06-11
1160 2010-06-14 9,086 -381 1.81 500,965 12,266,100 1,350 2010-06-10
1161 2010-06-11 9,467 -200 1.89 500,965 12,685,780 1,340 2010-06-09
1162 2010-06-10 9,667 -51 1.93 500,965 13,050,450 1,350 2010-06-08
1163 2010-06-08 9,718 106 1.94 500,965 13,410,840 1,380 2010-06-04
1164 2010-06-04 9,612 -5 1.92 500,965 13,937,400 1,450 2010-06-02
1165 2010-06-02 9,617 7 1.92 500,965 14,425,500 1,500 2010-05-31
1166 2010-06-01 9,610 -54 1.92 500,965 14,415,000 1,500 2010-05-28
1167 2010-05-28 9,664 -41 1.93 500,965 13,046,400 1,350 2010-05-26
1168 2010-05-27 9,705 50 1.94 500,965 13,101,750 1,350 2010-05-25
1169 2010-05-25 9,655 -30 1.93 500,965 13,517,000 1,400 2010-05-20
1170 2010-05-24 9,685 29 1.93 500,965 15,108,600 1,560 2010-05-19
1171 2010-05-20 9,656 3 1.93 500,965 15,546,160 1,610 2010-05-18
1172 2010-05-19 9,653 33 1.93 500,965 15,155,210 1,570 2010-05-17
1173 2010-05-18 9,620 32 1.92 500,965 15,680,600 1,630 2010-05-14
1174 2010-05-17 9,588 16 1.91 500,965 16,203,720 1,690 2010-05-13
1175 2010-05-14 9,572 -16 1.91 500,965 16,176,680 1,690 2010-05-12
1176 2010-05-13 9,588 2 1.91 500,965 17,162,520 1,790 2010-05-11
1177 2010-05-12 9,586 -18 1.91 500,965 17,638,240 1,840 2010-05-10
1178 2010-05-11 9,604 -137 1.92 500,965 17,191,160 1,790 2010-05-07
1179 2010-05-10 9,741 -23 1.94 500,965 17,144,160 1,760 2010-05-06
1180 2010-05-07 9,764 -26 1.95 500,965 17,770,480 1,820 2010-05-05
1181 2010-05-06 9,790 -8 1.95 500,965 18,601,000 1,900 2010-05-04
1182 2010-05-05 9,798 26 1.96 500,965 18,714,180 1,910 2010-05-03
1183 2010-05-04 9,772 -42 1.95 500,965 18,957,680 1,940 2010-04-30
1184 2010-05-03 9,814 6 1.96 500,965 18,842,880 1,920 2010-04-29
1185 2010-04-30 9,808 -22 1.96 500,965 19,223,680 1,960 2010-04-28
1186 2010-04-29 9,830 -6 1.96 500,965 19,168,500 1,950 2010-04-27
1187 2010-04-28 9,836 -2 1.96 500,965 19,475,280 1,980 2010-04-26
1188 2010-04-27 9,838 -94 1.96 500,965 19,774,380 2,010 2010-04-23
1189 2010-04-26 9,932 -114 1.98 500,965 19,566,040 1,970 2010-04-22
1190 2010-04-23 10,046 -9 2.01 500,965 19,690,160 1,960 2010-04-21
1191 2010-04-22 10,055 5 2.01 500,965 19,707,800 1,960 2010-04-20
1192 2010-04-20 10,050 -153 2.01 500,965 19,899,000 1,980 2010-04-16
1193 2010-04-16 10,203 -21 2.04 500,965 20,508,030 2,010 2010-04-14
1194 2010-04-15 10,224 -9 2.04 500,965 20,754,720 2,030 2010-04-13
1195 2010-04-14 10,233 -49 2.04 500,965 20,875,320 2,040 2010-04-12
1196 2010-04-13 10,282 -32 2.05 500,965 21,489,380 2,090 2010-04-09
1197 2010-04-12 10,314 -69 2.06 500,965 21,349,980 2,070 2010-04-08
1198 2010-04-09 10,383 -186 2.07 500,965 20,973,660 2,020 2010-04-07
1199 2010-04-08 10,569 54 2.11 500,965 20,398,170 1,930 2010-04-01
1200 2010-04-07 10,515 57 2.10 500,965 20,293,950 1,930 2010-03-31
1201 2010-04-01 10,458 140 2.09 500,965 19,870,200 1,900 2010-03-30
1202 2010-03-31 10,318 96 2.06 500,965 20,223,280 1,960 2010-03-29
1203 2010-03-30 10,222 19 2.04 500,965 20,750,660 2,030 2010-03-26
1204 2010-03-29 10,203 160 2.04 500,965 20,712,090 2,030 2010-03-25
1205 2010-03-26 10,043 -17 2.00 500,965 20,789,010 2,070 2010-03-24
1206 2010-03-25 10,060 7 2.01 500,965 20,723,600 2,060 2010-03-23
1207 2010-03-24 10,053 9 2.01 500,965 20,709,180 2,060 2010-03-22
1208 2010-03-23 10,044 44 2.00 500,965 20,690,640 2,060 2010-03-19
1209 2010-03-22 10,000 50 2.00 500,965 20,300,000 2,030 2010-03-18
1210 2010-03-19 9,950 -40 1.99 500,965 20,696,000 2,080 2010-03-17
1211 2010-03-18 9,990 -14 1.99 500,965 20,179,800 2,020 2010-03-16
1212 2010-03-17 10,004 20 2.00 500,965 20,808,320 2,080 2010-03-15
1213 2010-03-16 9,984 -128 1.99 500,965 21,365,760 2,140 2010-03-12
1214 2010-03-15 10,112 92 2.02 500,965 21,336,320 2,110 2010-03-11
1215 2010-03-12 10,020 231 2.00 500,965 21,042,000 2,100 2010-03-10
1216 2010-03-11 9,789 110 1.95 500,965 20,850,570 2,130 2010-03-09
1217 2010-03-10 9,679 -74 1.93 500,965 22,164,910 2,290 2010-03-08
1218 2010-03-09 9,753 -43 1.95 500,965 22,431,900 2,300 2010-03-05
1219 2010-03-08 9,796 -74 1.96 500,965 22,432,840 2,290 2010-03-04
1220 2010-03-05 9,870 -52 1.97 500,965 22,898,400 2,320 2010-03-03
1221 2010-03-04 9,922 -90 1.98 500,965 22,423,720 2,260 2010-03-02
1222 2010-03-03 10,012 75 2.00 500,965 22,627,120 2,260 2010-03-01
1223 2010-03-02 9,937 -213 1.98 500,965 22,556,990 2,270 2010-02-26
1224 2010-03-01 10,150 -77 2.03 500,965 22,939,000 2,260 2010-02-25
1225 2010-02-26 10,227 -2 2.04 500,965 21,067,620 2,060 2010-02-24
1226 2010-02-25 10,229 18 2.04 500,965 19,946,550 1,950 2010-02-23
1227 2010-02-24 10,211 -707 2.04 500,965 19,605,120 1,920 2010-02-22
1228 2010-02-23 10,918 30 2.18 500,965 20,525,840 1,880 2010-02-19
1229 2010-02-19 10,888 30 2.17 500,965 20,469,440 1,880 2010-02-17
1230 2010-02-18 10,858 15 2.17 500,965 20,087,300 1,850 2010-02-12
1231 2010-02-17 10,843 -54 2.16 500,965 20,493,270 1,890 2010-02-11
1232 2010-02-12 10,897 6 2.18 500,965 20,704,300 1,900 2010-02-10
1233 2010-02-11 10,891 -164 2.17 500,965 18,732,520 1,720 2010-02-09
1234 2010-02-10 11,055 -34 2.21 500,965 19,788,450 1,790 2010-02-08
1235 2010-02-09 11,089 -3 2.21 500,965 23,397,790 2,110 2010-02-05
1236 2010-02-05 11,092 -42 2.21 500,965 24,402,400 2,200 2010-02-03
1237 2010-02-04 11,134 -76 2.22 500,965 24,160,780 2,170 2010-02-02
1238 2010-02-03 11,210 -12 2.24 500,965 23,877,300 2,130 2010-02-01
1239 2010-02-02 11,222 46 2.24 500,965 24,688,400 2,200 2010-01-29
1240 2010-02-01 11,176 -70 2.23 500,965 25,034,240 2,240 2010-01-28
1241 2010-01-29 11,246 443 2.24 500,965 24,853,660 2,210 2010-01-27
1242 2010-01-28 10,803 -43 2.16 500,965 23,874,630 2,210 2010-01-26
1243 2010-01-27 10,846 -31 2.17 500,965 24,945,800 2,300 2010-01-25
1244 2010-01-26 10,877 5 2.17 500,965 25,234,640 2,320 2010-01-22
1245 2010-01-25 10,872 562 2.17 500,965 25,657,920 2,360 2010-01-21
1246 2010-01-22 10,310 74 2.06 500,965 24,847,100 2,410 2010-01-20
1247 2010-01-21 10,236 -7 2.04 500,965 24,156,960 2,360 2010-01-19
1248 2010-01-20 10,243 -32 2.04 500,965 23,661,330 2,310 2010-01-18
1249 2010-01-19 10,275 -79 2.05 500,965 23,529,750 2,290 2010-01-15
1250 2010-01-18 10,354 108 2.07 500,965 22,985,880 2,220 2010-01-14
1251 2010-01-15 10,246 -38 2.05 500,965 22,643,660 2,210 2010-01-13
1252 2010-01-14 10,284 -162 2.05 500,965 23,241,840 2,260 2010-01-12
1253 2010-01-13 10,446 241 2.09 500,965 23,816,880 2,280 2010-01-11
1254 2010-01-12 10,205 78 2.04 500,965 23,369,450 2,290 2010-01-08
1255 2010-01-11 10,127 -55 2.02 500,965 23,697,180 2,340 2010-01-07
1256 2010-01-08 10,182 26 2.03 500,965 24,233,160 2,380 2010-01-06
1257 2010-01-07 10,156 -75 2.03 500,965 24,374,400 2,400 2010-01-05
1258 2010-01-06 10,231 -96 2.04 500,965 23,735,920 2,320 2010-01-04
1259 2010-01-05 10,327 -12 2.06 500,965 23,752,100 2,300 2009-12-30
1260 2010-01-04 10,339 63 2.06 500,965 23,055,970 2,230 2009-12-29
1261 2009-12-30 10,276 110 2.05 500,965 22,915,480 2,230 2009-12-28
1262 2009-12-29 10,166 -24 2.03 500,965 22,670,180 2,230 2009-12-23
1263 2009-12-28 10,190 -356 2.03 500,965 22,316,100 2,190 2009-12-22
1264 2009-12-22 10,546 -8 2.11 500,965 23,939,420 2,270 2009-12-18
1265 2009-12-21 10,554 183 2.11 500,965 23,640,960 2,240 2009-12-17
1266 2009-12-18 10,371 24 2.07 500,965 25,927,500 2,500 2009-12-16
1267 2009-12-17 10,347 111 2.07 500,965 25,039,740 2,420 2009-12-15
1268 2009-12-16 10,236 33 2.04 500,965 25,180,560 2,460 2009-12-14
1269 2009-12-15 10,203 15 2.04 500,965 26,017,650 2,550 2009-12-11
1270 2009-12-14 10,188 62 2.03 500,965 24,858,720 2,440 2009-12-10
1271 2009-12-11 10,126 196 2.02 500,965 25,821,300 2,550 2009-12-09
1272 2009-12-10 9,930 155 1.98 500,965 26,314,500 2,650 2009-12-08
1273 2009-12-09 9,775 354 1.95 500,965 25,903,750 2,650 2009-12-07
1274 2009-12-08 9,421 -169 1.88 500,965 23,552,500 2,500 2009-12-04
1275 2009-12-07 9,590 68 1.91 500,965 20,906,200 2,180 2009-12-03
1276 2009-12-04 9,522 8 1.90 500,965 20,757,960 2,180 2009-12-02
1277 2009-12-03 9,514 -7 1.90 500,965 20,740,520 2,180 2009-12-01
1278 2009-12-02 9,521 27 1.90 500,965 21,041,410 2,210 2009-11-30
1279 2009-12-01 9,494 -99 1.90 500,965 19,462,700 2,050 2009-11-27
1280 2009-11-30 9,593 28 1.91 500,965 21,392,390 2,230 2009-11-26
1281 2009-11-27 9,565 -80 1.91 500,965 21,329,950 2,230 2009-11-25
1282 2009-11-26 9,645 231 1.93 500,965 20,350,950 2,110 2009-11-24
1283 2009-11-25 9,414 20 1.88 500,965 20,899,080 2,220 2009-11-23
1284 2009-11-24 9,394 82 1.88 500,965 21,230,440 2,260 2009-11-20
1285 2009-11-23 9,312 -10 1.86 500,965 21,045,120 2,260 2009-11-19
1286 2009-11-20 9,322 -193 1.86 500,965 21,440,600 2,300 2009-11-18
1287 2009-11-19 9,515 -246 1.90 500,965 21,599,050 2,270 2009-11-17
1288 2009-11-18 9,761 299 1.95 500,965 22,938,350 2,350 2009-11-16
1289 2009-11-17 9,462 -174 1.89 500,965 22,803,420 2,410 2009-11-13
1290 2009-11-16 9,636 -306 1.92 500,965 22,066,440 2,290 2009-11-12
1291 2009-11-13 9,942 56 1.98 500,965 21,574,140 2,170 2009-11-11
1292 2009-11-12 9,886 65 1.97 500,965 21,156,040 2,140 2009-11-10
1293 2009-11-11 9,821 156 1.96 500,965 21,606,200 2,200 2009-11-09
1294 2009-11-10 9,665 60 1.93 500,965 19,813,250 2,050 2009-11-06
1295 2009-11-09 9,605 -90 1.92 500,965 18,633,700 1,940 2009-11-05
1296 2009-11-06 9,695 -8 1.94 500,965 19,099,150 1,970 2009-11-04
1297 2009-11-05 9,703 -85 1.94 500,965 18,629,760 1,920 2009-11-03
1298 2009-11-04 9,788 -16 1.95 500,965 19,086,600 1,950 2009-11-02
1299 2009-11-03 9,804 118 1.96 500,965 18,823,680 1,920 2009-10-30
1300 2009-10-30 9,686 15 1.93 500,965 18,403,400 1,900 2009-10-28
1301 2009-10-29 9,671 7 1.93 500,965 18,858,450 1,950 2009-10-27
1302 2009-10-28 9,664 -15 1.93 500,965 19,424,640 2,010 2009-10-23
1303 2009-10-27 9,679 13 1.93 500,965 19,261,210 1,990 2009-10-22
1304 2009-10-23 9,666 13 1.93 500,965 18,558,720 1,920 2009-10-21
1305 2009-10-22 9,653 -58 1.93 500,965 18,823,350 1,950 2009-10-20
1306 2009-10-21 9,711 -10 1.94 500,965 19,033,560 1,960 2009-10-19
1307 2009-10-20 9,721 25 1.94 500,965 18,275,480 1,880 2009-10-16
1308 2009-10-19 9,696 -255 1.94 500,965 18,713,280 1,930 2009-10-15
1309 2009-10-16 9,951 -4 1.99 500,965 19,503,960 1,960 2009-10-14
1310 2009-10-15 9,955 -128 1.99 500,965 19,611,350 1,970 2009-10-13
1311 2009-10-14 10,083 188 2.01 500,965 20,065,170 1,990 2009-10-12
1312 2009-10-13 9,895 -3 1.98 500,965 19,987,900 2,020 2009-10-09
1313 2009-10-12 9,898 -3 1.98 500,965 18,311,300 1,850 2009-10-08
1314 2009-10-09 9,901 32 1.98 500,965 17,821,800 1,800 2009-10-07
1315 2009-10-08 9,869 7 1.97 500,965 17,468,130 1,770 2009-10-06
1316 2009-10-07 9,862 -3 1.97 500,965 17,751,600 1,800 2009-10-05
1317 2009-10-06 9,865 -4 1.97 500,965 18,348,900 1,860 2009-10-02
1318 2009-10-05 9,869 -16 1.97 500,965 18,948,480 1,920 2009-09-30
1319 2009-10-02 9,885 -105 2.16 458,108 19,671,150 1,990 2009-09-29
1320 2009-09-30 9,990 -33 2.18 458,108 18,281,700 1,830 2009-09-28
1321 2009-09-29 10,023 877 2.19 458,108 20,146,230 2,010 2009-09-25
1322 2009-09-28 9,146 184 2.00 458,108 17,103,020 1,870 2009-09-24
1323 2009-09-25 8,962 208 1.96 458,108 14,159,960 1,580 2009-09-23
1324 2009-09-24 8,754 18 1.91 458,108 14,006,400 1,600 2009-09-22
1325 2009-09-23 8,736 112 1.91 458,108 13,890,240 1,590 2009-09-21
1326 2009-09-22 8,624 25 1.88 458,108 13,712,160 1,590 2009-09-18
1327 2009-09-21 8,599 -88 1.88 458,108 13,844,390 1,610 2009-09-17
1328 2009-09-18 8,687 126 1.90 458,108 13,725,460 1,580 2009-09-16
1329 2009-09-17 8,561 54 1.87 458,108 13,611,990 1,590 2009-09-15
1330 2009-09-16 8,507 31 1.86 458,108 13,270,920 1,560 2009-09-14
1331 2009-09-15 8,476 -20 1.85 458,108 13,392,080 1,580 2009-09-11
1332 2009-09-14 8,496 24 1.85 458,108 13,508,640 1,590 2009-09-10
1333 2009-09-11 8,472 27 1.85 458,108 13,470,480 1,590 2009-09-09
1334 2009-09-10 8,445 -207 1.84 458,108 13,427,550 1,590 2009-09-08
1335 2009-09-09 8,652 -24 1.89 458,108 13,670,160 1,580 2009-09-07
1336 2009-09-08 8,676 -18 1.89 458,108 13,881,600 1,600 2009-09-04
1337 2009-09-07 8,694 25 1.90 458,108 13,997,340 1,610 2009-09-03
1338 2009-09-04 8,669 40 1.89 458,108 13,610,330 1,570 2009-09-02
1339 2009-09-03 8,629 -8 1.88 458,108 13,978,980 1,620 2009-09-01
1340 2009-09-02 8,637 364 1.89 458,108 14,164,680 1,640 2009-08-31
1341 2009-09-01 8,273 -40 1.81 458,108 13,650,450 1,650 2009-08-28
1342 2009-08-31 8,313 -224 1.81 458,108 13,300,800 1,600 2009-08-27
1343 2009-08-28 8,537 2,044 2.08 410,108 12,976,240 1,520 2009-08-26
1344 2009-08-25 6,493 -87 1.58 410,108 12,986,000 2,000 2009-08-21
1345 2009-08-24 6,580 -9 1.60 410,108 12,765,200 1,940 2009-08-20
1346 2009-08-21 6,589 -34 1.61 410,108 12,650,880 1,920 2009-08-19
1347 2009-08-20 6,623 -53 1.61 410,108 13,312,230 2,010 2009-08-18
1348 2009-08-19 6,676 -112 1.63 410,108 13,952,840 2,090 2009-08-17
1349 2009-08-18 6,788 38 1.66 410,108 14,458,440 2,130 2009-08-14
1350 2009-08-17 6,750 206 1.65 410,108 14,580,000 2,160 2009-08-13
1351 2009-08-14 6,544 87 1.70 384,108 14,200,480 2,170 2009-08-12
1352 2009-08-13 6,457 204 1.68 384,108 13,817,980 2,140 2009-08-11
1353 2009-08-12 6,253 115 1.63 384,108 13,631,540 2,180 2009-08-10
1354 2009-08-11 6,138 315 1.60 384,108 14,056,020 2,290 2009-08-07
1355 2009-08-10 5,823 -32 1.52 384,108 14,149,890 2,430 2009-08-06
1356 2009-08-07 5,855 -337 1.52 384,108 14,403,300 2,460 2009-08-05
1357 2009-08-06 6,192 -102 1.61 384,108 15,480,000 2,500 2009-08-04
1358 2009-08-05 6,294 156 1.64 384,108 16,364,400 2,600 2009-08-03
1359 2009-08-04 6,138 70 1.60 384,108 14,731,200 2,400 2009-07-31
1360 2009-08-03 6,068 -122 1.58 384,108 14,381,160 2,370 2009-07-30
1361 2009-07-31 6,190 123 1.61 384,108 14,979,800 2,420 2009-07-29
1362 2009-07-30 6,067 458 1.58 384,108 15,470,850 2,550 2009-07-28
1363 2009-07-29 5,609 -302 1.46 384,108 13,742,050 2,450 2009-07-27
1364 2009-07-28 5,911 213 1.54 384,108 13,654,410 2,310 2009-07-24
1365 2009-07-27 5,698 -2 1.48 384,108 13,162,380 2,310 2009-07-23
1366 2009-07-24 5,700 59 1.48 384,108 13,110,000 2,300 2009-07-22
1367 2009-07-23 5,641 8 1.47 384,108 13,143,530 2,330 2009-07-21
1368 2009-07-22 5,633 -9 1.47 384,108 13,519,200 2,400 2009-07-20
1369 2009-07-21 5,642 -71 1.47 384,108 13,315,120 2,360 2009-07-17
1370 2009-07-20 5,713 23 1.49 384,108 12,797,120 2,240 2009-07-16
1371 2009-07-17 5,690 65 1.48 384,108 13,143,900 2,310 2009-07-15
1372 2009-07-16 5,625 6 1.46 384,108 12,656,250 2,250 2009-07-14
1373 2009-07-15 5,619 -22 1.46 384,108 12,361,800 2,200 2009-07-13
1374 2009-07-14 5,641 98 1.47 384,108 12,748,660 2,260 2009-07-10
1375 2009-07-13 5,543 -10 1.44 384,108 12,693,470 2,290 2009-07-09
1376 2009-07-10 5,553 38 1.45 384,108 12,771,900 2,300 2009-07-08
1377 2009-07-09 5,515 -2 1.44 384,108 12,905,100 2,340 2009-07-07
1378 2009-07-08 5,517 -3 1.44 384,108 12,744,270 2,310 2009-07-06
1379 2009-07-07 5,520 -38 1.44 384,108 12,916,800 2,340 2009-07-03
1380 2009-07-06 5,558 -48 1.45 384,108 12,950,140 2,330 2009-07-02
1381 2009-07-03 5,606 12 1.46 384,108 13,286,220 2,370 2009-06-30
1382 2009-07-02 5,594 24 1.46 384,108 13,817,180 2,470 2009-06-29
1383 2009-06-30 5,570 -28 1.45 384,108 13,925,000 2,500 2009-06-26
1384 2009-06-29 5,598 -40 1.46 384,108 13,827,060 2,470 2009-06-25
1385 2009-06-26 5,638 -36 1.47 384,108 13,813,100 2,450 2009-06-24
1386 2009-06-25 5,674 24 1.48 384,108 13,106,940 2,310 2009-06-23
1387 2009-06-24 5,650 21 1.47 384,108 13,560,000 2,400 2009-06-22
1388 2009-06-23 5,629 -53 1.47 384,108 13,903,630 2,470 2009-06-19
1389 2009-06-22 5,682 97 1.48 384,108 13,864,080 2,440 2009-06-18
1390 2009-06-19 5,585 -281 1.45 384,108 13,571,550 2,430 2009-06-17
1391 2009-06-18 5,866 -202 1.53 384,108 13,785,100 2,350 2009-06-16
1392 2009-06-17 6,068 8 1.58 384,108 14,623,880 2,410 2009-06-15
1393 2009-06-16 6,060 -52 1.58 384,108 15,150,000 2,500 2009-06-12
1394 2009-06-15 6,112 -190 1.59 384,108 15,891,200 2,600 2009-06-11
1395 2009-06-12 6,302 -79 1.64 384,108 16,700,300 2,650 2009-06-10
1396 2009-06-11 6,381 -44 1.66 384,108 17,228,700 2,700 2009-06-09
1397 2009-06-10 6,425 693 1.67 384,108 17,026,250 2,650 2009-06-08
1398 2009-06-09 5,732 -113 1.49 384,108 14,616,600 2,550 2009-06-05
1399 2009-06-08 5,845 397 1.52 384,108 13,618,850 2,330 2009-06-04
1400 2009-06-05 5,448 44 1.48 367,108 12,258,000 2,250 2009-06-03
1401 2009-06-04 5,404 566 1.47 367,108 11,402,440 2,110 2009-06-02
1402 2009-06-03 4,838 172 1.32 367,108 11,369,300 2,350 2009-06-01
1403 2009-06-02 4,666 147 1.27 367,108 10,731,800 2,300 2009-05-29
1404 2009-06-01 4,519 -88 1.23 367,108 10,800,410 2,390 2009-05-27
1405 2009-05-29 4,607 187 1.25 367,108 11,056,800 2,400 2009-05-26
1406 2009-05-27 4,420 75 1.40 316,008 11,005,800 2,490 2009-05-25
1407 2009-05-26 4,345 424 1.37 316,008 10,384,550 2,390 2009-05-22
1408 2009-05-25 3,921 1,067 1.24 316,008 9,449,610 2,410 2009-05-21
1409 2009-05-21 2,854 76 0.90 316,008 8,276,600 2,900 2009-05-19
1410 2009-05-20 2,778 63 0.88 316,008 8,056,200 2,900 2009-05-18
1411 2009-05-19 2,715 28 0.86 316,008 8,009,250 2,950 2009-05-15
1412 2009-05-18 2,687 -27 0.85 316,008 7,389,250 2,750 2009-05-14
1413 2009-05-15 2,714 25 0.86 316,008 7,599,200 2,800 2009-05-13
1414 2009-05-14 2,689 -32 0.85 316,008 7,529,200 2,800 2009-05-12
1415 2009-05-13 2,721 21 0.86 316,008 7,618,800 2,800 2009-05-11
1416 2009-05-12 2,700 -383 0.85 316,008 7,560,000 2,800 2009-05-08
1417 2009-05-11 3,083 331 0.98 316,008 8,015,800 2,600 2009-05-07
1418 2009-04-28 2,752 -35 0.87 316,008 4,623,360 1,680 2009-04-24
1419 2009-04-27 2,787 -4 0.88 316,008 4,403,460 1,580 2009-04-23
1420 2009-04-24 2,791 16 0.88 316,008 4,298,140 1,540 2009-04-22
1421 2009-04-23 2,775 20 0.88 316,008 4,467,750 1,610 2009-04-21
1422 2009-04-22 2,755 20 0.87 316,008 4,655,950 1,690 2009-04-20
1423 2009-04-21 2,735 30 0.87 316,008 4,594,800 1,680 2009-04-17
1424 2009-04-20 2,705 -40 0.86 316,008 4,977,200 1,840 2009-04-16
1425 2009-04-17 2,745 -14 0.87 316,008 4,419,450 1,610 2009-04-15
1426 2009-04-16 2,759 -76 0.81 341,008 4,248,860 1,540 2009-04-14
1427 2009-04-15 2,835 10 0.83 341,008 3,969,000 1,400 2009-04-09
1428 2009-04-09 2,825 -35 0.83 341,008 3,983,250 1,410 2009-04-07
1429 2009-04-08 2,860 37 0.84 341,008 4,004,000 1,400 2009-04-06
1430 2009-04-07 2,823 -12 0.83 341,008 4,065,120 1,440 2009-04-03
1431 2009-04-06 2,835 -50 0.83 341,008 4,082,400 1,440 2009-04-02
1432 2009-04-03 2,885 -12 0.85 341,008 3,837,050 1,330 2009-04-01
1433 2009-04-02 2,897 104 0.85 341,008 3,853,010 1,330 2009-03-31
1434 2009-04-01 2,793 -12 0.82 341,008 3,742,620 1,340 2009-03-30
1435 2009-03-31 2,805 60 0.82 341,008 4,011,150 1,430 2009-03-27
1436 2009-03-27 2,745 -2 0.80 341,008 3,788,100 1,380 2009-03-25
1437 2009-03-26 2,747 -48 0.81 341,008 3,708,450 1,350 2009-03-24
1438 2009-03-25 2,795 -60 0.82 341,008 3,745,300 1,340 2009-03-23
1439 2009-03-24 2,855 -25 0.84 341,008 3,368,900 1,180 2009-03-20
1440 2009-03-23 2,880 -196 0.84 341,008 3,628,800 1,260 2009-03-19
1441 2009-03-20 3,076 -23 0.90 341,008 3,568,160 1,160 2009-03-18
1442 2009-03-19 3,099 -40 0.91 341,008 3,656,820 1,180 2009-03-17
1443 2009-03-18 3,139 32 0.92 341,008 3,578,460 1,140 2009-03-16
1444 2009-03-17 3,107 -20 0.91 341,008 3,479,840 1,120 2009-03-13
1445 2009-03-16 3,127 17 0.92 341,008 3,439,700 1,100 2009-03-12
1446 2009-03-13 3,110 8 0.91 341,008 3,514,300 1,130 2009-03-11
1447 2009-03-12 3,102 29 0.91 341,008 3,505,260 1,130 2009-03-10
1448 2009-03-11 3,073 8 0.90 341,008 3,318,840 1,080 2009-03-09
1449 2009-03-10 3,065 -8 0.90 341,008 3,463,450 1,130 2009-03-06
1450 2009-03-09 3,073 203 0.90 341,008 3,687,600 1,200 2009-03-05
1451 2009-03-06 2,870 20 0.84 341,008 3,731,000 1,300 2009-03-04
1452 2009-03-05 2,850 -20 0.84 341,008 3,619,500 1,270 2009-03-03
1453 2009-03-04 2,870 1 0.84 341,008 3,731,000 1,300 2009-03-02
1454 2009-03-03 2,869 26 0.84 341,008 3,930,530 1,370 2009-02-27
1455 2009-03-02 2,843 12 0.83 341,008 3,951,770 1,390 2009-02-26
1456 2009-02-27 2,831 -220 0.83 341,008 4,501,290 1,590 2009-02-25
1457 2009-02-25 3,051 -5 0.89 341,008 4,088,340 1,340 2009-02-23
1458 2009-02-24 3,056 29 0.90 341,008 3,972,800 1,300 2009-02-20
1459 2009-02-23 3,027 -132 0.89 341,008 3,935,100 1,300 2009-02-19
1460 2009-02-20 3,159 -6 0.93 341,008 4,422,600 1,400 2009-02-18
1461 2009-02-17 3,165 -17 0.93 341,008 4,462,650 1,410 2009-02-13
1462 2009-02-16 3,182 20 0.93 341,008 4,263,880 1,340 2009-02-12
1463 2009-02-13 3,162 9 0.93 341,008 4,584,900 1,450 2009-02-11
1464 2009-02-12 3,153 -114 0.92 341,008 4,729,500 1,500 2009-02-10
1465 2009-02-11 3,267 -62 0.96 341,008 4,508,460 1,380 2009-02-09
1466 2009-02-09 3,329 16 0.98 341,008 4,227,830 1,270 2009-02-05
1467 2009-02-06 3,313 -29 0.97 341,008 4,373,160 1,320 2009-02-04
1468 2009-02-04 3,342 -1 0.98 341,008 4,077,240 1,220 2009-02-02
1469 2009-02-02 3,343 1 0.98 341,008 4,412,760 1,320 2009-01-29
1470 2009-01-29 3,342 -9 0.98 341,008 4,177,500 1,250 2009-01-22
1471 2009-01-23 3,351 -10 0.98 341,008 4,188,750 1,250 2009-01-21
1472 2009-01-21 3,361 28 0.99 341,008 4,638,180 1,380 2009-01-19
1473 2009-01-20 3,333 18 0.98 341,008 4,599,540 1,380 2009-01-16
1474 2009-01-19 3,315 13 0.97 341,008 4,607,850 1,390 2009-01-15
1475 2009-01-16 3,302 5 0.97 341,008 4,523,740 1,370 2009-01-14
1476 2009-01-14 3,297 -80 0.97 341,008 4,714,710 1,430 2009-01-12
1477 2009-01-13 3,377 65 0.99 341,008 5,234,350 1,550 2009-01-09
1478 2009-01-12 3,312 35 0.97 341,008 5,133,600 1,550 2009-01-08
1479 2009-01-09 3,277 -2 0.96 341,008 5,210,430 1,590 2009-01-07
1480 2009-01-08 3,279 -46 0.96 341,008 5,410,350 1,650 2009-01-06
1481 2009-01-06 3,325 -1 0.98 341,008 4,522,000 1,360 2009-01-02
1482 2009-01-05 3,326 -61 0.98 341,008 4,290,540 1,290 2008-12-30
1483 2009-01-02 3,387 -10 0.99 341,008 4,233,750 1,250 2008-12-29
1484 2008-12-30 3,397 19 1.00 341,008 4,144,340 1,220 2008-12-23
1485 2008-12-23 3,378 -45 0.99 341,008 4,526,520 1,340 2008-12-19
1486 2008-12-22 3,423 -2 1.00 341,008 4,278,750 1,250 2008-12-18
1487 2008-12-19 3,425 37 1.00 341,008 4,349,750 1,270 2008-12-17
1488 2008-12-17 3,388 -4 0.99 341,008 4,167,240 1,230 2008-12-15
1489 2008-12-16 3,392 48 0.99 341,008 4,172,160 1,230 2008-12-12
1490 2008-12-15 3,344 -6 0.98 341,008 4,414,080 1,320 2008-12-11
1491 2008-12-12 3,350 -78 0.98 341,008 4,020,000 1,200 2008-12-10
1492 2008-12-11 3,428 32 1.01 341,008 3,633,680 1,060 2008-12-09
1493 2008-12-10 3,396 -122 1.00 341,008 3,871,440 1,140 2008-12-08
1494 2008-12-09 3,518 6 1.03 341,008 3,412,460 970.0 2008-12-05
1495 2008-12-08 3,512 -10 1.03 341,008 3,406,640 970.0 2008-12-04
1496 2008-12-05 3,522 -32 1.03 341,008 3,592,440 1,020 2008-12-03
1497 2008-12-04 3,554 25 1.04 341,008 3,482,920 980.0 2008-12-02
1498 2008-12-03 3,529 -51 1.03 341,008 3,529,000 1,000 2008-12-01
1499 2008-12-02 3,580 -3 1.05 341,008 3,401,000 950.0 2008-11-28
1500 2008-11-27 3,583 -5 1.05 341,008 3,296,360 920.0 2008-11-25
1501 2008-11-26 3,588 2 1.05 341,008 3,408,600 950.0 2008-11-24
1502 2008-11-25 3,586 34 1.05 341,008 3,478,420 970.0 2008-11-21
1503 2008-11-24 3,552 4 1.04 341,008 3,303,360 930.0 2008-11-20
1504 2008-11-20 3,548 11 1.04 341,008 3,654,440 1,030 2008-11-18
1505 2008-11-19 3,537 7 1.04 341,008 3,713,850 1,050 2008-11-17
1506 2008-11-18 3,530 -24 1.04 341,008 3,883,000 1,100 2008-11-14
1507 2008-11-17 3,554 -22 1.04 341,008 3,660,620 1,030 2008-11-13
1508 2008-11-14 3,576 3 1.05 341,008 4,005,120 1,120 2008-11-12
1509 2008-11-13 3,573 -12 1.05 341,008 4,037,490 1,130 2008-11-11
1510 2008-11-12 3,585 -65 1.05 341,008 4,266,150 1,190 2008-11-10
1511 2008-11-11 3,650 26 1.07 341,008 3,942,000 1,080 2008-11-07
1512 2008-11-10 3,624 44 1.06 341,008 3,660,240 1,010 2008-11-06
1513 2008-11-07 3,580 -34 1.05 341,008 4,188,600 1,170 2008-11-05
1514 2008-11-06 3,614 -60 1.06 341,008 4,119,960 1,140 2008-11-04
1515 2008-11-05 3,674 -130 1.08 341,008 4,225,100 1,150 2008-11-03
1516 2008-11-04 3,804 -15 1.12 341,008 3,842,040 1,010 2008-10-31
1517 2008-11-03 3,819 34 1.12 341,008 3,819,000 1,000 2008-10-30
1518 2008-10-31 3,785 17 1.11 341,008 3,520,050 930.0 2008-10-29
1519 2008-10-30 3,768 9 1.10 341,008 3,768,000 1,000 2008-10-28
1520 2008-10-29 3,759 -38 1.10 341,008 3,871,770 1,030 2008-10-27
1521 2008-10-28 3,797 2 1.11 341,008 4,100,760 1,080 2008-10-24
1522 2008-10-27 3,795 4 1.11 341,008 3,832,950 1,010 2008-10-23
1523 2008-10-24 3,791 -59 1.11 341,008 4,245,920 1,120 2008-10-22
1524 2008-10-23 3,850 10 1.13 341,008 4,812,500 1,250 2008-10-21
1525 2008-10-22 3,840 85 1.13 341,008 4,608,000 1,200 2008-10-20
1526 2008-10-21 3,755 -10 1.10 341,008 4,843,950 1,290 2008-10-17
1527 2008-10-17 3,765 1 1.10 341,008 5,421,600 1,440 2008-10-15
1528 2008-10-16 3,764 34 1.10 341,008 5,646,000 1,500 2008-10-14
1529 2008-10-15 3,730 10 1.09 341,008 5,595,000 1,500 2008-10-13
1530 2008-10-14 3,720 -30 1.09 341,008 5,952,000 1,600 2008-10-10
1531 2008-10-13 3,750 -2 1.10 341,008 5,625,000 1,500 2008-10-09
1532 2008-10-10 3,752 5 1.10 341,008 5,440,400 1,450 2008-10-08
1533 2008-10-09 3,747 -4 1.10 341,008 6,032,670 1,610 2008-10-06
1534 2008-10-08 3,751 -110 1.10 341,008 6,751,800 1,800 2008-10-03
1535 2008-10-06 3,861 -9 1.13 341,008 6,949,800 1,800 2008-10-02
1536 2008-10-03 3,870 11 1.13 341,008 5,882,400 1,520 2008-09-30
1537 2008-10-02 3,859 20 1.13 341,008 5,865,680 1,520 2008-09-29
1538 2008-09-30 3,839 20 1.13 341,008 6,487,910 1,690 2008-09-26
1539 2008-09-29 3,819 61 1.12 341,008 6,415,920 1,680 2008-09-25
1540 2008-09-26 3,758 -40 1.10 341,008 6,238,280 1,660 2008-09-24
1541 2008-09-25 3,798 -13 1.11 341,008 6,304,680 1,660 2008-09-23
1542 2008-09-24 3,811 -51 1.12 341,008 6,288,150 1,650 2008-09-22
1543 2008-09-22 3,862 5 1.13 341,008 5,561,280 1,440 2008-09-18
1544 2008-09-19 3,857 -43 1.13 341,008 5,592,650 1,450 2008-09-17
1545 2008-09-18 3,900 -6 1.14 341,008 6,630,000 1,700 2008-09-16
1546 2008-09-17 3,906 33 1.15 341,008 7,499,520 1,920 2008-09-12
1547 2008-09-16 3,873 -11 1.14 341,008 7,358,700 1,900 2008-09-11
1548 2008-09-12 3,884 19 1.14 341,008 7,729,160 1,990 2008-09-10
1549 2008-09-10 3,865 15 1.13 341,008 7,923,250 2,050 2008-09-08
1550 2008-09-09 3,850 -80 1.13 341,008 7,854,000 2,040 2008-09-05
1551 2008-09-08 3,930 7 1.15 341,008 8,528,100 2,170 2008-09-04
1552 2008-09-05 3,923 23 1.15 341,008 9,258,280 2,360 2008-09-03
1553 2008-09-04 3,900 318 1.14 341,008 10,140,000 2,600 2008-09-02
1554 2008-09-02 3,582 -11 1.05 341,008 8,955,000 2,500 2008-08-29
1555 2008-09-01 3,593 -10 1.05 341,008 9,162,150 2,550 2008-08-28
1556 2008-08-29 3,603 24 1.06 341,008 9,187,650 2,550 2008-08-27
1557 2008-08-27 3,579 -25 1.05 341,008 8,518,020 2,380 2008-08-25
1558 2008-08-26 3,604 -38 1.06 341,008 8,181,080 2,270 2008-08-21
1559 2008-08-21 3,642 -133 1.07 341,008 7,903,140 2,170 2008-08-19
1560 2008-08-20 3,775 36 1.11 341,008 8,003,000 2,120 2008-08-18
1561 2008-08-19 3,739 -442 1.10 341,008 7,926,680 2,120 2008-08-15
1562 2008-08-14 4,181 -13 1.23 341,008 8,780,100 2,100 2008-08-12
1563 2008-08-13 4,194 -4 1.23 341,008 9,142,920 2,180 2008-08-11
1564 2008-08-12 4,198 -292 1.23 341,008 9,277,580 2,210 2008-08-08
1565 2008-08-11 4,490 -18 1.32 341,008 9,967,800 2,220 2008-08-07
1566 2008-08-08 4,508 30 1.32 341,008 10,548,720 2,340 2008-08-05
1567 2008-08-05 4,478 -174 1.31 341,008 10,657,640 2,380 2008-08-01
1568 2008-08-04 4,652 5 1.36 341,008 11,397,400 2,450 2008-07-31
1569 2008-08-01 4,647 -3 1.36 341,008 11,617,500 2,500 2008-07-30
1570 2008-07-30 4,650 88 1.36 341,008 11,625,000 2,500 2008-07-28
1571 2008-07-29 4,562 -6 1.34 341,008 11,633,100 2,550 2008-07-25
1572 2008-07-28 4,568 9 1.34 341,008 11,876,800 2,600 2008-07-24
1573 2008-07-25 4,559 -90 1.34 341,008 12,309,300 2,700 2008-07-23
1574 2008-07-24 4,649 40 1.36 341,008 11,576,010 2,490 2008-07-22
1575 2008-07-23 4,609 9 1.35 341,008 11,522,500 2,500 2008-07-21
1576 2008-07-21 4,600 -15 1.35 341,008 11,500,000 2,500 2008-07-17
1577 2008-07-18 4,615 -37 1.35 341,008 11,537,500 2,500 2008-07-16
1578 2008-07-17 4,652 -81 1.36 341,008 12,095,200 2,600 2008-07-15
1579 2008-07-16 4,733 6 1.39 341,008 13,015,750 2,750 2008-07-14
1580 2008-07-15 4,727 37 1.39 341,008 13,471,950 2,850 2008-07-11
1581 2008-07-14 4,690 26 1.38 341,008 13,132,000 2,800 2008-07-10
1582 2008-07-10 4,664 12 1.37 341,008 12,826,000 2,750 2008-07-08
1583 2008-07-09 4,652 -16 1.36 341,008 13,490,800 2,900 2008-07-07
1584 2008-07-08 4,668 -39 1.37 341,008 12,837,000 2,750 2008-07-04
1585 2008-07-07 4,707 5 1.38 341,008 12,708,900 2,700 2008-07-03
1586 2008-07-04 4,702 15 1.38 341,008 13,400,700 2,850 2008-07-02
1587 2008-07-03 4,687 -14 1.37 341,008 13,826,650 2,950 2008-06-30
1588 2008-06-30 4,701 -10 1.38 341,008 14,573,100 3,100 2008-06-26
1589 2008-06-27 4,711 2 1.38 341,008 14,604,100 3,100 2008-06-25
1590 2008-06-26 4,709 3 1.38 341,008 14,597,900 3,100 2008-06-24
1591 2008-06-25 4,706 -10 1.38 341,008 14,823,900 3,150 2008-06-23
1592 2008-06-24 4,716 -100 1.38 341,008 15,327,000 3,250 2008-06-20
1593 2008-06-23 4,816 32 1.41 341,008 15,170,400 3,150 2008-06-19
1594 2008-06-20 4,784 -3 1.40 341,008 15,548,000 3,250 2008-06-18
1595 2008-06-19 4,787 13 1.40 341,008 14,600,350 3,050 2008-06-17
1596 2008-06-18 4,774 4 1.40 341,008 14,322,000 3,000 2008-06-16
1597 2008-06-17 4,770 4 1.40 341,008 14,071,500 2,950 2008-06-13
1598 2008-06-16 4,766 15 1.40 341,008 14,774,600 3,100 2008-06-12
1599 2008-06-13 4,751 -103 1.39 341,008 15,678,300 3,300 2008-06-11
1600 2008-06-12 4,854 -8 1.42 341,008 16,746,300 3,450 2008-06-10
1601 2008-06-11 4,862 -247 1.43 341,008 17,989,400 3,700 2008-06-06
1602 2008-06-10 5,109 45 1.50 341,008 19,158,750 3,750 2008-06-05
1603 2008-06-06 5,064 65 1.49 341,008 18,483,600 3,650 2008-06-04
1604 2008-06-05 4,999 12 1.47 341,008 19,746,050 3,950 2008-06-03
1605 2008-06-04 4,987 -324 1.46 341,008 20,197,350 4,050 2008-06-02
1606 2008-06-03 5,311 10 1.56 341,008 21,775,100 4,100 2008-05-30
1607 2008-06-02 5,301 -5 1.55 341,008 21,469,050 4,050 2008-05-29
1608 2008-05-30 5,306 9 1.56 341,008 21,489,300 4,050 2008-05-28
1609 2008-05-29 5,297 -12 1.55 341,008 22,247,400 4,200 2008-05-27
1610 2008-05-28 5,309 56 1.56 341,008 22,297,800 4,200 2008-05-26
1611 2008-05-27 5,253 -88 1.54 341,008 22,325,250 4,250 2008-05-23
1612 2008-05-26 5,341 10 1.57 341,008 21,898,100 4,100 2008-05-22
1613 2008-05-23 5,331 8 1.56 341,008 21,590,550 4,050 2008-05-21
1614 2008-05-22 5,323 131 1.56 341,008 21,558,150 4,050 2008-05-20
1615 2008-05-21 5,192 109 1.52 341,008 21,806,400 4,200 2008-05-19
1616 2008-05-20 5,083 107 1.49 341,008 21,856,900 4,300 2008-05-16
1617 2008-05-19 4,976 140 1.46 341,008 21,148,000 4,250 2008-05-15
1618 2008-05-16 4,836 -151 1.42 341,008 22,003,800 4,550 2008-05-14
1619 2008-05-15 4,987 9 1.46 341,008 21,194,750 4,250 2008-05-13
1620 2008-05-14 4,978 1 1.46 341,008 21,405,400 4,300 2008-05-09
1621 2008-05-13 4,977 38 1.46 341,008 21,401,100 4,300 2008-05-08
1622 2008-05-09 4,939 41 1.45 341,008 20,990,750 4,250 2008-05-07
1623 2008-05-08 4,898 152 1.44 341,008 22,530,800 4,600 2008-05-06
1624 2008-05-07 4,746 -718 1.39 341,008 22,543,500 4,750 2008-05-05
1625 2008-05-06 5,464 601 1.60 341,008 24,041,600 4,400 2008-05-02
1626 2008-05-05 4,863 92 1.43 341,008 23,099,250 4,750 2008-04-30
1627 2008-05-02 4,771 189 1.40 341,008 19,084,000 4,000 2008-04-29
1628 2008-04-30 4,582 113 1.34 341,008 17,640,700 3,850 2008-04-28
1629 2008-04-29 4,469 175 1.39 321,008 17,429,100 3,900 2008-04-25
1630 2008-04-28 4,294 156 1.34 321,008 16,317,200 3,800 2008-04-24
1631 2008-04-25 4,138 80 1.29 321,008 15,103,700 3,650 2008-04-23
1632 2008-04-24 4,058 30 1.26 321,008 14,405,900 3,550 2008-04-22
1633 2008-04-23 4,028 -10 1.25 321,008 14,500,800 3,600 2008-04-21
1634 2008-04-21 4,038 60 1.26 321,008 14,940,600 3,700 2008-04-17
1635 2008-04-18 3,978 94 1.24 321,008 14,917,500 3,750 2008-04-16
1636 2008-04-17 3,884 -70 1.21 321,008 14,176,600 3,650 2008-04-15
1637 2008-04-16 3,954 -18 1.23 321,008 14,234,400 3,600 2008-04-14
1638 2008-04-15 3,972 -5 1.24 321,008 15,093,600 3,800 2008-04-11
1639 2008-04-14 3,977 91 1.24 321,008 15,112,600 3,800 2008-04-10
1640 2008-04-11 3,886 -27 1.21 321,008 14,961,100 3,850 2008-04-09
1641 2008-04-10 3,913 -5 1.22 321,008 15,652,000 4,000 2008-04-08
1642 2008-04-09 3,918 103 1.22 321,008 14,888,400 3,800 2008-04-07
1643 2008-04-08 3,815 80 1.19 321,008 14,306,250 3,750 2008-04-03
1644 2008-04-07 3,735 226 1.16 321,008 14,193,000 3,800 2008-04-02
1645 2008-04-03 3,509 30 1.09 321,008 14,386,900 4,100 2008-04-01
1646 2008-04-02 3,479 -52 1.08 321,008 12,002,550 3,450 2008-03-31
1647 2008-04-01 3,531 -6 1.10 321,008 12,005,400 3,400 2008-03-28
1648 2008-03-31 3,537 -30 1.10 321,008 11,495,250 3,250 2008-03-27
1649 2008-03-28 3,567 -6 1.21 296,008 11,592,750 3,250 2008-03-26
1650 2008-03-27 3,573 18 1.21 296,008 11,790,900 3,300 2008-03-25
1651 2008-03-26 3,555 -4 1.20 296,008 11,553,750 3,250 2008-03-20
1652 2008-03-25 3,559 -59 1.20 296,008 11,744,700 3,300 2008-03-19
1653 2008-03-20 3,618 -74 1.22 296,008 10,673,100 2,950 2008-03-18
1654 2008-03-19 3,692 146 1.25 296,008 11,999,000 3,250 2008-03-17
1655 2008-03-18 3,546 7 1.20 296,008 13,474,800 3,800 2008-03-14
1656 2008-03-17 3,539 -2 1.20 296,008 14,686,850 4,150 2008-03-13
1657 2008-03-14 3,541 17 1.20 296,008 15,403,350 4,350 2008-03-12
1658 2008-03-13 3,524 99 1.19 296,008 16,210,400 4,600 2008-03-11
1659 2008-03-12 3,425 45 1.16 296,008 15,755,000 4,600 2008-03-10
1660 2008-03-11 3,380 83 1.14 296,008 14,365,000 4,250 2008-03-07
1661 2008-03-10 3,297 163 1.11 296,008 14,506,800 4,400 2008-03-06
1662 2008-03-07 3,134 15 1.06 296,008 13,789,600 4,400 2008-03-05
1663 2008-03-06 3,119 124 1.05 296,008 14,815,250 4,750 2008-03-04
1664 2008-03-05 2,995 177 1.01 296,008 14,525,750 4,850 2008-03-03
1665 2008-03-03 2,818 -7 0.95 296,008 14,653,600 5,200 2008-02-28
1666 2008-02-29 2,825 -19 0.95 296,008 14,972,500 5,300 2008-02-27
1667 2008-02-28 2,844 42 0.96 296,008 13,509,000 4,750 2008-02-26
1668 2008-02-27 2,802 -82 0.95 296,008 13,729,800 4,900 2008-02-25
1669 2008-02-26 2,884 -266 0.97 296,008 13,843,200 4,800 2008-02-22
1670 2008-02-25 3,150 102 1.06 296,008 15,120,000 4,800 2008-02-21
1671 2008-02-22 3,048 429 1.03 296,008 14,935,200 4,900 2008-02-20
1672 2008-02-21 2,619 56 0.88 296,008 13,356,900 5,100 2008-02-19
1673 2008-02-20 2,563 50 0.87 296,008 12,046,100 4,700 2008-02-18
1674 2008-02-19 2,513 -28 0.85 296,008 10,931,550 4,350 2008-02-15
1675 2008-02-18 2,541 -42 0.86 296,008 10,036,950 3,950 2008-02-14
1676 2008-02-15 2,583 -19 0.87 296,008 9,944,550 3,850 2008-02-13
1677 2008-02-14 2,602 37 0.88 296,008 10,538,100 4,050 2008-02-12
1678 2008-02-13 2,565 20 0.87 296,008 10,003,500 3,900 2008-02-11
1679 2008-02-12 2,545 184 0.86 296,008 10,943,500 4,300 2008-02-05
1680 2008-02-11 2,361 40 0.80 296,008 11,214,750 4,750 2008-02-04
1681 2008-02-05 2,321 2 0.78 296,008 9,980,300 4,300 2008-02-01
1682 2008-02-04 2,319 28 0.78 296,008 7,884,600 3,400 2008-01-31
1683 2008-02-01 2,291 168 0.77 296,008 7,903,950 3,450 2008-01-30
1684 2008-01-31 2,123 64 0.72 296,008 9,871,950 4,650 2008-01-29
1685 2008-01-30 2,059 99 0.70 295,968 9,883,200 4,800 2008-01-28
1686 2008-01-29 1,960 87 0.66 295,968 12,152,000 6,200 2008-01-25
1687 2008-01-28 1,873 21 0.63 295,968 13,111,000 7,000 2008-01-24
1688 2008-01-25 1,852 32 0.63 295,968 15,001,200 8,100 2008-01-23
1689 2008-01-23 1,820 20 0.61 295,968 18,200,000 10,000 2008-01-21
1690 2008-01-22 1,800 14 0.61 295,968 18,540,000 10,300 2008-01-18
1691 2008-01-21 1,786 -29 0.60 295,968 19,646,000 11,000 2008-01-17
1692 2008-01-18 1,815 -57 0.61 295,968 19,057,500 10,500 2008-01-16
1693 2008-01-17 1,872 -43 0.63 295,968 20,779,200 11,100 2008-01-15
1694 2008-01-16 1,915 -15 0.65 295,968 23,171,500 12,100 2008-01-14
1695 2008-01-15 1,930 53 0.65 295,968 26,827,000 13,900 2008-01-11
1696 2008-01-14 1,877 112 0.63 295,968 25,527,200 13,600 2008-01-10
1697 2008-01-11 1,765 -33 0.60 295,968 22,945,000 13,000 2008-01-09
1698 2008-01-10 1,798 -11 0.61 295,968 21,396,202 11,900 2008-01-08
1699 2008-01-09 1,809 -8 0.61 295,968 20,441,700 11,300 2008-01-07
1700 2007-12-28 1,817 29 0.70 259,968 19,987,000 11,000 2007-12-21
1701 2007-12-27 1,788 8 0.69 259,968 19,131,602 10,700 2007-12-20
1702 2007-12-21 1,780 12 0.68 259,968 19,936,000 11,200 2007-12-19
1703 2007-12-20 1,768 -38 0.68 259,968 19,978,400 11,300 2007-12-18
1704 2007-12-19 1,806 -14 0.69 259,968 21,672,000 12,000 2007-12-17
1705 2007-12-18 1,820 2 0.70 259,968 22,386,000 12,300 2007-12-14
1706 2007-12-17 1,818 -3 0.70 259,968 22,543,200 12,400 2007-12-13
1707 2007-12-14 1,821 -79 0.70 259,968 22,580,400 12,400 2007-12-12
1708 2007-12-13 1,900 -23 0.73 259,968 23,750,000 12,500 2007-12-11
1709 2007-12-12 1,923 -39 0.74 259,968 23,652,900 12,300 2007-12-10
1710 2007-12-11 1,962 84 0.75 259,968 24,525,000 12,500 2007-12-07
1711 2007-12-10 1,878 -44 0.72 259,968 25,353,000 13,500 2007-12-06
1712 2007-12-07 1,922 -94 0.74 259,968 24,217,200 12,600 2007-12-05
1713 2007-12-06 2,016 96 0.78 259,968 27,014,400 13,400 2007-12-04
1714 2007-12-05 1,920 -52 0.74 259,968 20,160,000 10,500 2007-12-03
1715 2007-12-04 1,972 85 0.76 259,968 20,508,800 10,400 2007-11-30
1716 2007-12-03 1,887 73 0.73 259,968 21,323,100 11,300 2007-11-29
1717 2007-11-30 1,814 34 0.70 259,968 17,777,200 9,800 2007-11-28
1718 2007-11-29 1,780 72 0.68 259,968 24,208,000 13,600 2007-11-27
1719 2007-11-28 1,708 -163 0.66 259,968 25,620,000 15,000 2007-11-26
1720 2007-11-27 1,871 -106 0.72 259,968 29,000,500 15,500 2007-11-23
1721 2007-11-26 1,977 95 0.76 259,968 30,050,400 15,200 2007-11-22
1722 2007-11-23 1,882 21 0.72 259,968 31,241,200 16,600 2007-11-21
1723 2007-11-22 1,861 -91 0.72 259,968 33,125,800 17,800 2007-11-20
1724 2007-11-21 1,952 31 0.75 259,968 32,988,802 16,900 2007-11-19
1725 2007-11-20 1,921 -45 0.74 259,968 34,385,900 17,900 2007-11-16
1726 2007-11-19 1,966 -277 0.76 259,968 36,174,400 18,400 2007-11-15
1727 2007-11-16 2,243 41 0.86 259,968 48,224,502 21,500 2007-11-14
1728 2007-11-14 2,202 1,701 0.85 259,968 47,563,202 21,600 2007-11-12
1729 2007-11-09 501 -41 0.77 64,992 10,821,601 21,600 2007-11-07
1730 2007-11-08 542 -36 0.83 64,992 10,623,200 19,600 2007-11-06
1731 2007-11-07 578 -72 0.89 64,992 12,773,800 22,100 2007-11-05
1732 2007-11-06 650 50 1.00 64,992 11,050,000 17,000 2007-11-02
1733 2007-11-05 600 -174 0.92 64,992 9,600,000 16,000 2007-11-01
1734 2007-11-02 774 3 1.19 64,992 11,455,200 14,800 2007-10-31
1735 2007-11-01 771 204 1.19 64,992 12,336,000 16,000 2007-10-30
1736 2007-10-31 567 82 0.87 64,992 6,860,700 12,100 2007-10-29
1737 2007-10-30 485 -1,459 0.79 61,491 4,886,375 10,075 2007-10-26
1738 2007-10-29 1,944 -25 0.79 245,964 16,038,000 8,250 2007-10-25
1739 2007-10-26 1,969 141 0.80 245,964 15,752,000 8,000 2007-10-24
1740 2007-10-25 1,828 224 0.74 245,964 14,532,600 7,950 2007-10-23
1741 2007-10-24 1,604 71 0.65 245,964 12,832,000 8,000 2007-10-22
1742 2007-10-23 1,533 -204 0.62 245,964 12,685,575 8,275 2007-10-18
1743 2007-10-22 1,737 -271 0.71 245,964 12,984,075 7,475 2007-10-17
1744 2007-10-18 2,008 176 0.82 245,964 14,708,600 7,325 2007-10-16
1745 2007-10-17 1,832 -176 0.74 245,964 14,152,200 7,725 2007-10-15
1746 2007-10-16 2,008 -290 0.82 245,964 13,805,000 6,875 2007-10-12
1747 2007-10-15 2,298 -34 0.93 245,964 12,581,550 5,475 2007-10-11
1748 2007-10-12 2,332 -236 0.95 245,964 12,826,000 5,500 2007-10-10
1749 2007-10-11 2,568 -186 1.04 245,964 13,867,200 5,400 2007-10-09
1750 2007-10-10 2,754 131 1.12 245,964 14,251,950 5,175 2007-10-08
1751 2007-10-09 2,623 61 1.07 245,964 13,705,175 5,225 2007-10-05
1752 2007-10-08 2,562 5 1.04 245,964 13,194,300 5,150 2007-10-04
1753 2007-10-05 2,557 142 1.04 245,964 13,296,400 5,200 2007-10-03
1754 2007-10-04 2,415 104 0.98 245,964 12,618,375 5,225 2007-10-02
1755 2007-10-03 2,311 58 0.94 245,964 12,537,175 5,425 2007-09-28
1756 2007-10-02 2,253 -117 0.92 245,964 12,166,200 5,400 2007-09-27
1757 2007-09-27 2,370 -69 1.06 224,553 13,094,250 5,525 2007-09-24
1758 2007-09-25 2,439 -109 1.09 224,553 13,170,600 5,400 2007-09-21
1759 2007-09-24 2,548 -100 1.13 224,553 13,822,900 5,425 2007-09-20
1760 2007-09-21 2,648 -449 1.18 224,553 14,299,200 5,400 2007-09-19
1761 2007-09-20 3,097 -19 1.38 224,553 16,568,950 5,350 2007-09-18
1762 2007-09-19 3,116 83 1.39 224,553 16,125,300 5,175 2007-09-17
1763 2007-09-18 3,033 -168 1.35 224,553 16,074,900 5,300 2007-09-14
1764 2007-09-17 3,201 -37 1.43 224,553 16,965,300 5,300 2007-09-13
1765 2007-09-14 3,238 230 1.44 224,553 17,323,300 5,350 2007-09-12
1766 2007-09-13 3,008 14 1.34 224,553 15,641,600 5,200 2007-09-11
1767 2007-09-12 2,994 -19 1.33 224,553 16,242,450 5,425 2007-09-10
1768 2007-09-10 3,013 68 1.34 224,553 13,483,175 4,475 2007-09-06
1769 2007-09-07 2,945 42 1.31 224,553 15,682,125 5,325 2007-09-05
1770 2007-09-06 2,903 -55 1.29 224,553 13,281,225 4,575 2007-09-04
1771 2007-09-05 2,958 85 1.32 224,553 13,754,700 4,650 2007-09-03
1772 2007-09-04 2,873 18 1.28 224,553 13,359,450 4,650 2007-08-31
1773 2007-09-03 2,855 -7 1.27 224,553 13,275,750 4,650 2007-08-30
1774 2007-08-31 2,862 7 1.27 224,553 13,022,100 4,550 2007-08-29
1775 2007-08-30 2,855 64 1.27 224,553 13,347,125 4,675 2007-08-28
1776 2007-08-29 2,791 360 1.24 224,553 14,443,425 5,175 2007-08-27
1777 2007-08-28 2,431 49 1.08 224,553 12,215,775 5,025 2007-08-24
1778 2007-08-24 2,382 5 1.06 224,553 10,719,000 4,500 2007-08-22
1779 2007-08-23 2,377 189 1.06 224,553 10,102,250 4,250 2007-08-21
1780 2007-08-22 2,188 37 0.97 224,553 9,517,800 4,350 2007-08-20
1781 2007-08-21 2,151 50 1.08 198,553 8,711,550 4,050 2007-08-17
1782 2007-08-20 2,101 -99 1.06 198,553 9,927,225 4,725 2007-08-16
1783 2007-08-17 2,200 2 1.11 198,553 11,550,000 5,250 2007-08-15
1784 2007-08-16 2,198 264 1.11 198,553 11,924,150 5,425 2007-08-14
1785 2007-08-15 1,934 -1 0.97 198,553 11,265,550 5,825 2007-08-13
1786 2007-08-14 1,935 -7 0.97 198,553 9,626,625 4,975 2007-08-10
1787 2007-08-13 1,942 108 0.98 198,553 9,710,000 5,000 2007-08-09
1788 2007-08-10 1,834 -23 0.92 198,553 10,316,250 5,625 2007-08-08
1789 2007-08-09 1,857 47 0.94 198,553 10,352,775 5,575 2007-08-07
1790 2007-08-08 1,810 -36 0.91 198,553 11,719,750 6,475 2007-08-06
1791 2007-08-07 1,846 -46 0.93 198,553 12,922,000 7,000 2007-08-03
1792 2007-08-06 1,892 -43 0.95 198,553 13,196,700 6,975 2007-08-02
1793 2007-08-03 1,935 54 0.97 198,553 13,254,750 6,850 2007-08-01
1794 2007-08-02 1,881 23 0.95 198,553 13,637,250 7,250 2007-07-31
1795 2007-08-01 1,858 39 0.94 198,553 12,169,900 6,550 2007-07-30
1796 2007-07-31 1,819 43 0.92 198,553 12,414,675 6,825 2007-07-27
1797 2007-07-30 1,776 -93 1.66 107,065 12,654,000 7,125 2007-07-26
1798 2007-07-27 1,869 200 1.75 107,065 13,783,875 7,375 2007-07-25
1799 2007-07-26 1,669 115 1.56 107,065 12,642,675 7,575 2007-07-24
1800 2007-07-25 1,554 57 1.45 107,065 12,276,600 7,900 2007-07-23
1801 2007-07-24 1,497 16 1.40 107,065 11,264,925 7,525 2007-07-20
1802 2007-07-23 1,481 -43 1.38 107,065 9,996,750 6,750 2007-07-19
1803 2007-07-20 1,524 27 1.42 107,065 10,401,300 6,825 2007-07-18
1804 2007-07-19 1,497 1 1.40 107,065 10,329,300 6,900 2007-07-17
1805 2007-07-18 1,496 1 1.40 107,065 10,397,200 6,950 2007-07-16
1806 2007-07-17 1,495 49 1.40 107,065 10,352,875 6,925 2007-07-13
1807 2007-07-16 1,446 5 1.35 107,065 10,194,300 7,050 2007-07-12
1808 2007-07-13 1,441 -13 1.35 107,065 10,339,175 7,175 2007-07-11
1809 2007-07-12 1,454 115 1.36 107,065 10,068,950 6,925 2007-07-10
1810 2007-07-11 1,339 75 1.25 107,065 9,373,000 7,000 2007-07-09
1811 2007-07-10 1,264 5 1.18 107,065 8,595,200 6,800 2007-07-06
1812 2007-07-09 1,259 -121 1.18 107,065 8,183,500 6,500 2007-07-05
1813 2007-07-06 1,380 81 1.29 107,065 8,487,000 6,150 2007-07-04
1814 2007-07-05 1,299 223 1.21 107,065 7,566,675 5,825 2007-07-03
1815 2007-07-04 1,076 50 1.00 107,065 6,805,700 6,325 2007-06-29
1816 2007-06-28 1,026 -65 0.96 107,065 7,053,750 6,875 2007-06-26
1817 2007-06-27 1,091 -231 1.02 107,065 7,527,900 6,900 2007-06-25
1818 2007-06-26 1,322 1.23 107,065 6,643,050 5,025 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top