CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

惠生國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01340  2014-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 0.093 2026-06-10
2 2026-06-11 0.088 2026-06-09
3 2026-06-10 0.089 2026-06-08
4 2026-06-09 21,871,000 1,400,000 2.37 922,838,000 1,596,583 0.073 2026-06-05
5 2026-06-08 20,471,000 -360,000 2.22 922,838,000 1,269,202 0.062 2026-06-04
6 2026-06-05 20,831,000 -2,000 2.26 922,838,000 1,354,015 0.065 2026-06-03
7 2026-06-03 20,833,000 492,000 2.26 922,838,000 1,395,811 0.067 2026-06-01
8 2026-06-02 20,341,000 -12,000 2.20 922,838,000 1,118,755 0.055 2026-05-29
9 2026-06-01 20,353,000 -280,000 2.21 922,838,000 1,119,415 0.055 2026-05-28
10 2026-05-29 20,633,000 -740,000 2.24 922,838,000 1,217,347 0.059 2026-05-27
11 2026-05-28 21,373,000 -744,000 2.32 922,838,000 1,303,753 0.061 2026-05-26
12 2026-05-26 22,117,000 1,742,000 2.40 922,838,000 1,393,371 0.063 2026-05-22
13 2026-05-21 20,375,000 300,000 2.21 922,838,000 1,039,125 0.051 2026-05-19
14 2026-04-20 20,075,000 -10,000 2.18 922,838,000 1,023,825 0.051 2026-04-16
15 2026-03-31 20,085,000 -2,000 2.18 922,838,000 984,165 0.049 2026-03-27
16 2026-03-30 20,087,000 -702,000 2.18 922,838,000 984,263 0.049 2026-03-26
17 2026-03-18 20,789,000 -52,000 2.25 922,838,000 1,101,817 0.053 2026-03-16
18 2026-03-13 20,841,000 -60,000 2.26 922,838,000 1,042,050 0.050 2026-03-11
19 2026-03-04 20,901,000 -1,000,000 2.26 922,838,000 919,644 0.044 2026-03-02
20 2026-02-24 21,901,000 1,000,000 2.37 922,838,000 1,095,050 0.050 2026-02-20
21 2026-01-20 20,901,000 -2,000 2.26 922,838,000 940,545 0.045 2026-01-16
22 2026-01-19 20,903,000 -40,000 2.27 922,838,000 1,003,344 0.048 2026-01-15
23 2026-01-13 20,943,000 -100,000 2.27 922,838,000 1,026,207 0.049 2026-01-09
24 2025-11-14 21,043,000 -80,000 2.28 922,838,000 904,849 0.043 2025-11-12
25 2025-10-17 21,123,000 -80,000 2.29 922,838,000 950,535 0.045 2025-10-15
26 2025-10-15 21,203,000 -500,000 2.30 922,838,000 1,017,744 0.048 2025-10-13
27 2025-10-13 21,703,000 -60,000 2.35 922,838,000 1,041,744 0.048 2025-10-09
28 2025-09-18 21,763,000 -520,000 2.36 922,838,000 1,088,150 0.050 2025-09-16
29 2025-09-16 22,283,000 -2,012,000 2.41 922,838,000 1,114,150 0.050 2025-09-12
30 2025-09-08 24,295,000 520,000 2.63 922,838,000 1,239,045 0.051 2025-09-04
31 2025-08-25 23,775,000 -200,000 2.58 922,838,000 1,378,950 0.058 2025-08-21
32 2025-08-22 23,975,000 120,000 2.60 922,838,000 1,174,775 0.049 2025-08-20
33 2025-08-19 23,855,000 -748,000 2.58 922,838,000 1,431,300 0.060 2025-08-15
34 2025-07-30 24,603,000 -704,000 2.67 922,838,000 984,120 0.040 2025-07-28
35 2025-07-17 25,307,000 -10,000 2.74 922,838,000 885,745 0.035 2025-07-15
36 2025-06-19 25,317,000 -10,000 2.74 922,838,000 1,012,680 0.040 2025-06-17
37 2025-06-13 25,327,000 248,000 2.74 922,838,000 1,013,080 0.040 2025-06-11
38 2025-05-19 25,079,000 -100,000 2.72 922,838,000 927,923 0.037 2025-05-15
39 2025-04-22 25,179,000 -60,000 2.73 922,838,000 856,086 0.034 2025-04-16
40 2025-04-07 25,239,000 -72,000 2.73 922,838,000 908,604 0.036 2025-04-02
41 2025-03-28 25,311,000 -4,000 2.74 922,838,000 911,196 0.036 2025-03-26
42 2025-02-21 25,315,000 -45,000 2.74 922,838,000 759,450 0.030 2025-02-19
43 2025-02-20 25,360,000 -30,000 2.75 922,838,000 811,520 0.032 2025-02-18
44 2025-01-22 25,390,000 -140,000 2.75 922,838,000 837,870 0.033 2025-01-20
45 2024-12-04 25,530,000 -100,000 2.77 922,838,000 1,097,790 0.043 2024-12-02
46 2024-12-02 25,630,000 -110,000 2.78 922,838,000 1,153,350 0.045 2024-11-28
47 2024-10-17 25,740,000 -642,000 2.79 922,838,000 1,106,820 0.043 2024-10-15
48 2024-10-07 26,382,000 500,000 2.86 922,838,000 896,988 0.034 2024-10-03
49 2024-10-03 25,882,000 -46,000 2.80 922,838,000 724,696 0.028 2024-09-30
50 2024-09-30 25,928,000 -2,000 2.81 922,838,000 803,768 0.031 2024-09-26
51 2024-08-15 25,930,000 200,000 2.81 922,838,000 751,970 0.029 2024-08-13
52 2024-08-14 25,730,000 200,000 2.79 922,838,000 952,010 0.037 2024-08-12
53 2024-07-26 25,530,000 -2,000 2.77 922,838,000 1,097,790 0.043 2024-07-24
54 2024-06-13 25,532,000 -25,000 2.90 880,838,000 1,225,536 0.048 2024-06-11
55 2024-05-14 25,557,000 -20,000 2.90 880,838,000 1,175,622 0.046 2024-05-10
56 2024-05-07 25,577,000 -124,000 2.90 880,838,000 1,099,811 0.043 2024-05-03
57 2024-05-06 25,701,000 -428,000 2.92 880,838,000 1,156,545 0.045 2024-05-02
58 2024-04-25 26,129,000 -128,000 2.97 880,838,000 1,175,805 0.045 2024-04-23
59 2024-04-17 26,257,000 -68,000 2.98 880,838,000 1,260,336 0.048 2024-04-15
60 2024-03-14 26,325,000 -1,000,000 2.99 880,838,000 1,395,225 0.053 2024-03-12
61 2024-03-12 27,325,000 -200,000 3.10 880,838,000 1,475,550 0.054 2024-03-08
62 2024-02-23 27,525,000 912,000 3.12 880,838,000 1,623,975 0.059 2024-02-21
63 2024-02-21 26,613,000 -12,000 3.02 880,838,000 1,703,232 0.064 2024-02-19
64 2023-11-30 26,625,000 -100,000 3.02 880,838,000 878,625 0.033 2023-11-28
65 2023-11-28 26,725,000 -10,000 3.03 880,838,000 988,825 0.037 2023-11-24
66 2023-11-21 26,735,000 -20,000 3.04 880,838,000 989,195 0.037 2023-11-17
67 2023-10-16 26,755,000 -24,000 3.04 880,838,000 936,425 0.035 2023-10-12
68 2023-08-09 26,779,000 -92,000 3.04 880,838,000 1,097,939 0.041 2023-08-07
69 2023-07-25 26,871,000 -40,000 3.05 880,838,000 1,155,453 0.043 2023-07-21
70 2023-07-19 26,911,000 -40,000 3.06 880,838,000 1,130,262 0.042 2023-07-14
71 2023-07-05 26,951,000 -4,000 3.06 880,838,000 1,212,795 0.045 2023-07-03
72 2023-06-12 26,955,000 40,000 3.06 880,838,000 1,239,930 0.046 2023-06-08
73 2023-05-25 26,915,000 -60,000 3.06 880,838,000 1,184,260 0.044 2023-05-23
74 2023-05-18 26,975,000 -20,000 3.06 880,838,000 1,240,850 0.046 2023-05-16
75 2023-05-16 26,995,000 -2,000 3.06 880,838,000 1,268,765 0.047 2023-05-12
76 2023-04-26 26,997,000 -88,000 3.06 880,838,000 1,214,865 0.045 2023-04-24
77 2023-04-21 27,085,000 -14,000 3.07 880,838,000 1,300,080 0.048 2023-04-19
78 2023-04-18 27,099,000 -4,000 3.08 880,838,000 1,354,950 0.050 2023-04-14
79 2023-04-17 27,103,000 -12,000 3.08 880,838,000 1,355,150 0.050 2023-04-13
80 2023-03-21 27,115,000 12,000 3.08 880,838,000 1,518,440 0.056 2023-03-17
81 2023-02-15 27,103,000 -160,000 3.08 880,838,000 1,571,974 0.058 2023-02-13
82 2023-02-10 27,263,000 384,000 3.10 880,838,000 1,826,621 0.067 2023-02-08
83 2023-02-06 26,879,000 -40,000 3.05 880,838,000 1,747,135 0.065 2023-02-02
84 2023-02-03 26,919,000 -204,000 3.06 880,838,000 1,749,735 0.065 2023-02-01
85 2023-02-02 27,123,000 -264,000 3.08 880,838,000 1,735,872 0.064 2023-01-31
86 2023-01-17 27,387,000 156,000 3.11 880,838,000 1,752,768 0.064 2023-01-13
87 2023-01-16 27,231,000 344,000 3.09 880,838,000 1,606,629 0.059 2023-01-12
88 2022-12-05 26,887,000 -40,000 3.05 880,838,000 1,478,785 0.055 2022-12-01
89 2022-11-22 26,927,000 8,000 3.06 880,838,000 1,588,693 0.059 2022-11-18
90 2022-10-27 26,919,000 -6,000 3.06 880,838,000 1,399,788 0.052 2022-10-25
91 2022-10-26 26,925,000 -24,000 3.06 880,838,000 1,453,950 0.054 2022-10-24
92 2022-10-07 26,949,000 -20,000 3.06 880,838,000 1,563,042 0.058 2022-10-05
93 2022-08-31 26,969,000 -212,000 3.06 880,838,000 1,726,016 0.064 2022-08-29
94 2022-08-29 27,181,000 212,000 3.09 880,838,000 1,821,127 0.067 2022-08-25
95 2022-07-26 26,969,000 -14,000 3.06 880,838,000 1,995,706 0.074 2022-07-22
96 2022-06-28 26,983,000 940,000 3.06 880,838,000 1,861,827 0.069 2022-06-24
97 2022-06-27 26,043,000 -100,000 2.96 880,838,000 1,614,666 0.062 2022-06-23
98 2022-06-01 26,143,000 -110,000 2.97 880,838,000 1,620,866 0.062 2022-05-30
99 2022-05-19 26,253,000 100,000 2.98 880,838,000 1,653,939 0.063 2022-05-17
100 2022-05-11 26,153,000 -540,000 2.97 880,838,000 1,647,639 0.063 2022-05-06
101 2022-04-01 26,693,000 -2,000 3.03 880,838,000 1,841,817 0.069 2022-03-30
102 2022-03-15 26,695,000 4,000 3.03 880,838,000 1,628,395 0.061 2022-03-11
103 2022-03-02 26,691,000 -2,000 3.03 880,838,000 1,761,606 0.066 2022-02-28
104 2022-02-22 26,693,000 -13,000 3.03 880,838,000 2,108,747 0.079 2022-02-18
105 2022-02-21 26,706,000 -4,000 3.03 880,838,000 2,109,774 0.079 2022-02-17
106 2022-01-10 26,710,000 200,000 3.03 880,838,000 2,163,510 0.081 2022-01-06
107 2022-01-07 26,510,000 40,000 3.01 880,838,000 2,253,350 0.085 2022-01-05
108 2022-01-06 26,470,000 520,000 3.01 880,838,000 2,355,830 0.089 2022-01-04
109 2021-12-07 25,950,000 -16,000 2.95 880,838,000 2,620,950 0.101 2021-12-03
110 2021-12-02 25,966,000 -68,000 2.95 880,838,000 2,570,634 0.099 2021-11-30
111 2021-11-29 26,034,000 20,000 2.96 880,838,000 2,473,230 0.095 2021-11-25
112 2021-11-16 26,014,000 -68,000 2.95 880,838,000 2,601,400 0.100 2021-11-12
113 2021-11-11 26,082,000 52,000 2.96 880,838,000 2,634,282 0.101 2021-11-09
114 2021-11-04 26,030,000 -400,000 2.96 880,838,000 2,394,760 0.092 2021-11-02
115 2021-11-03 26,430,000 -100,000 3.00 880,838,000 2,457,990 0.093 2021-11-01
116 2021-10-27 26,530,000 -300,000 3.01 880,838,000 2,387,700 0.090 2021-10-25
117 2021-10-22 26,830,000 -40,000 3.05 880,838,000 2,441,530 0.091 2021-10-20
118 2021-10-20 26,870,000 -18,000 3.05 880,838,000 2,418,300 0.090 2021-10-18
119 2021-10-12 26,888,000 -88,000 3.05 880,838,000 2,285,480 0.085 2021-10-08
120 2021-10-08 26,976,000 80,000 3.06 880,838,000 2,185,056 0.081 2021-10-06
121 2021-09-27 26,896,000 -484,000 3.05 880,838,000 2,366,848 0.088 2021-09-23
122 2021-09-23 27,380,000 8,000 3.11 880,838,000 2,272,540 0.083 2021-09-20
123 2021-09-20 27,372,000 24,000 3.11 880,838,000 2,244,504 0.082 2021-09-16
124 2021-09-13 27,348,000 -165,000 3.10 880,838,000 2,351,928 0.086 2021-09-09
125 2021-09-08 27,513,000 120,000 3.12 880,838,000 2,283,579 0.083 2021-09-06
126 2021-09-01 27,393,000 484,000 3.11 880,838,000 2,766,693 0.101 2021-08-30
127 2021-08-31 26,909,000 -164,000 3.05 880,838,000 2,637,082 0.098 2021-08-27
128 2021-08-24 27,073,000 -180,000 3.07 880,838,000 2,138,767 0.079 2021-08-20
129 2021-08-13 27,253,000 -30,000 3.09 880,838,000 2,125,734 0.078 2021-08-11
130 2021-08-06 27,283,000 40,000 3.10 880,838,000 2,209,923 0.081 2021-08-04
131 2021-08-05 27,243,000 180,000 3.09 880,838,000 2,261,169 0.083 2021-08-03
132 2021-07-26 27,063,000 -2,000 3.07 880,838,000 2,083,851 0.077 2021-07-22
133 2021-07-21 27,065,000 -8,000 3.07 880,838,000 2,219,330 0.082 2021-07-19
134 2021-07-07 27,073,000 -120,000 3.07 880,838,000 2,355,351 0.087 2021-07-05
135 2021-07-06 27,193,000 -2,000 3.09 880,838,000 2,284,212 0.084 2021-07-02
136 2021-04-07 27,195,000 -300,000 3.09 880,838,000 2,556,330 0.094 2021-03-31
137 2021-03-17 27,495,000 -60,000 3.12 880,838,000 3,024,450 0.110 2021-03-15
138 2021-03-11 27,555,000 40,000 3.13 880,838,000 3,086,160 0.112 2021-03-09
139 2021-03-09 27,515,000 -500,000 3.12 880,838,000 3,274,285 0.119 2021-03-05
140 2021-03-08 28,015,000 -300,000 3.18 880,838,000 3,305,770 0.118 2021-03-04
141 2021-03-04 28,315,000 100,000 3.21 880,838,000 3,539,375 0.125 2021-03-02
142 2021-02-26 28,215,000 400,000 3.20 880,838,000 3,357,585 0.119 2021-02-24
143 2021-02-25 27,815,000 -700,000 3.16 880,838,000 3,560,320 0.128 2021-02-23
144 2021-02-24 28,515,000 780,000 3.24 880,838,000 3,706,950 0.130 2021-02-22
145 2021-02-23 27,735,000 -68,000 3.15 880,838,000 3,744,225 0.135 2021-02-19
146 2021-02-22 27,803,000 556,000 3.16 880,838,000 3,614,390 0.130 2021-02-18
147 2021-02-19 27,247,000 36,000 3.09 880,838,000 3,215,146 0.118 2021-02-17
148 2021-02-18 27,211,000 -156,000 3.09 880,838,000 2,965,999 0.109 2021-02-16
149 2021-02-17 27,367,000 300,000 3.11 880,838,000 2,846,168 0.104 2021-02-10
150 2021-02-16 27,067,000 -140,000 3.07 880,838,000 3,085,638 0.114 2021-02-09
151 2021-02-05 27,207,000 480,000 3.09 880,838,000 3,128,805 0.115 2021-02-03
152 2021-02-01 26,727,000 -200,000 3.03 880,838,000 2,939,970 0.110 2021-01-28
153 2021-01-28 26,927,000 -124,000 3.06 880,838,000 3,231,240 0.120 2021-01-26
154 2021-01-26 27,051,000 -332,000 3.07 880,838,000 3,246,120 0.120 2021-01-22
155 2021-01-25 27,383,000 -24,000 3.11 880,838,000 3,313,343 0.121 2021-01-21
156 2021-01-22 27,407,000 -44,000 3.11 880,838,000 3,425,875 0.125 2021-01-20
157 2021-01-21 27,451,000 300,000 3.12 880,838,000 3,349,022 0.122 2021-01-19
158 2021-01-19 27,151,000 200,000 3.08 880,838,000 3,421,026 0.126 2021-01-15
159 2021-01-18 26,951,000 220,000 3.06 880,838,000 3,557,532 0.132 2021-01-14
160 2021-01-15 26,731,000 -300,000 3.03 880,838,000 3,662,147 0.137 2021-01-13
161 2021-01-14 27,031,000 80,000 3.07 880,838,000 3,514,030 0.130 2021-01-12
162 2021-01-11 26,951,000 -100,000 3.06 880,838,000 3,827,042 0.142 2021-01-07
163 2021-01-08 27,051,000 -460,000 3.07 880,838,000 3,787,140 0.140 2021-01-06
164 2021-01-07 27,511,000 400,000 3.12 880,838,000 3,713,985 0.135 2021-01-05
165 2021-01-05 27,111,000 40,000 3.08 880,838,000 3,334,653 0.123 2020-12-30
166 2021-01-04 27,071,000 -104,000 3.07 880,838,000 3,221,449 0.119 2020-12-29
167 2020-12-29 27,175,000 -116,000 3.09 880,838,000 3,070,775 0.113 2020-12-23
168 2020-12-28 27,291,000 164,000 3.10 880,838,000 3,029,301 0.111 2020-12-22
169 2020-12-23 27,127,000 -84,000 3.08 880,838,000 3,173,859 0.117 2020-12-21
170 2020-12-22 27,211,000 96,000 3.09 880,838,000 3,455,797 0.127 2020-12-18
171 2020-12-21 27,115,000 -36,000 3.08 880,838,000 3,633,410 0.134 2020-12-17
172 2020-12-17 27,151,000 -54,000 3.08 880,838,000 3,964,046 0.146 2020-12-15
173 2020-12-16 27,205,000 -560,000 3.09 880,838,000 4,080,750 0.150 2020-12-14
174 2020-12-15 27,765,000 -72,000 3.15 880,838,000 3,859,335 0.139 2020-12-11
175 2020-12-14 27,837,000 628,000 3.16 880,838,000 4,175,550 0.150 2020-12-10
176 2020-12-11 27,209,000 1,728,000 3.09 880,838,000 4,625,530 0.170 2020-12-09
177 2020-12-10 25,481,000 -100,000 2.89 880,838,000 2,828,391 0.111 2020-12-08
178 2020-12-08 25,581,000 -12,000 2.90 880,838,000 2,353,452 0.092 2020-12-04
179 2020-12-07 25,593,000 100,000 2.91 880,838,000 2,431,335 0.095 2020-12-03
180 2020-12-01 25,493,000 -2,000 2.89 880,838,000 2,039,440 0.080 2020-11-27
181 2020-11-16 25,495,000 -2,000 2.89 880,838,000 1,810,145 0.071 2020-11-12
182 2020-11-11 25,497,000 -2,000 2.89 880,838,000 1,886,778 0.074 2020-11-09
183 2020-11-02 25,499,000 -108,000 2.89 880,838,000 1,861,427 0.073 2020-10-29
184 2020-10-06 25,607,000 -80,000 2.91 880,838,000 1,997,346 0.078 2020-09-30
185 2020-09-29 25,687,000 200,000 2.92 880,838,000 2,003,586 0.078 2020-09-25
186 2020-09-10 25,487,000 -192,000 2.89 880,838,000 2,064,447 0.081 2020-09-08
187 2020-09-04 25,679,000 -10,000 2.92 880,838,000 2,208,394 0.086 2020-09-02
188 2020-09-03 25,689,000 200,000 2.92 880,838,000 2,389,077 0.093 2020-09-01
189 2020-08-28 25,489,000 -2,000 2.89 880,838,000 2,344,988 0.092 2020-08-26
190 2020-08-25 25,491,000 40,000 2.89 880,838,000 2,243,208 0.088 2020-08-21
191 2020-08-24 25,451,000 -100,000 2.89 880,838,000 2,417,845 0.095 2020-08-20
192 2020-08-20 25,551,000 2,256,000 2.90 880,838,000 2,427,345 0.095 2020-08-18
193 2020-08-19 23,295,000 -380,000 2.64 880,838,000 2,352,795 0.101 2020-08-17
194 2020-08-17 23,675,000 -200,000 2.69 880,838,000 1,894,000 0.080 2020-08-13
195 2020-08-06 23,875,000 -302,000 2.71 880,838,000 1,695,125 0.071 2020-08-04
196 2020-08-03 24,177,000 -200,000 2.74 880,838,000 1,619,859 0.067 2020-07-30
197 2020-07-29 24,377,000 -80,000 2.77 880,838,000 1,584,505 0.065 2020-07-27
198 2020-07-27 24,457,000 -72,000 2.78 880,838,000 1,736,447 0.071 2020-07-23
199 2020-07-23 24,529,000 340,000 2.78 880,838,000 1,913,262 0.078 2020-07-21
200 2020-07-22 24,189,000 -318,000 2.75 880,838,000 2,080,254 0.086 2020-07-20
201 2020-07-21 24,507,000 800,000 2.78 880,838,000 2,009,574 0.082 2020-07-17
202 2020-07-20 23,707,000 -232,000 2.69 880,838,000 1,493,541 0.063 2020-07-16
203 2020-07-15 23,939,000 200,000 2.72 880,838,000 1,484,218 0.062 2020-07-13
204 2020-07-03 23,739,000 -2,000 2.70 880,838,000 1,566,774 0.066 2020-06-30
205 2020-06-24 23,741,000 -388,000 2.70 880,838,000 1,519,424 0.064 2020-06-22
206 2020-06-22 24,129,000 -180,000 2.74 880,838,000 1,399,482 0.058 2020-06-18
207 2020-06-12 24,309,000 -60,000 2.76 880,838,000 1,458,540 0.060 2020-06-10
208 2020-06-04 24,369,000 -2,000 2.77 880,838,000 1,462,140 0.060 2020-06-02
209 2020-06-03 24,371,000 -6,000 2.77 880,838,000 1,462,260 0.060 2020-06-01
210 2020-06-02 24,377,000 -156,000 2.77 880,838,000 1,438,243 0.059 2020-05-29
211 2020-05-18 24,533,000 -76,000 2.79 880,838,000 1,422,914 0.058 2020-05-14
212 2020-05-13 24,609,000 -10,000 2.79 880,838,000 1,427,322 0.058 2020-05-11
213 2020-05-08 24,619,000 -904,000 2.79 880,838,000 1,427,902 0.058 2020-05-06
214 2020-05-07 25,523,000 -80,000 2.90 880,838,000 1,454,811 0.057 2020-05-05
215 2020-04-24 25,603,000 -40,000 2.91 880,838,000 1,459,371 0.057 2020-04-22
216 2020-04-15 25,643,000 388,000 2.91 880,838,000 1,666,795 0.065 2020-04-09
217 2020-03-23 25,255,000 300,000 2.87 880,838,000 1,641,575 0.065 2020-03-19
218 2020-03-16 24,955,000 -16,000 2.83 880,838,000 2,071,265 0.083 2020-03-12
219 2020-03-10 24,971,000 200,000 2.83 880,838,000 2,322,303 0.093 2020-03-06
220 2020-03-09 24,771,000 -15,000 2.81 880,838,000 2,402,787 0.097 2020-03-05
221 2020-03-05 24,786,000 -20,000 2.81 880,838,000 2,305,098 0.093 2020-03-03
222 2020-01-21 24,806,000 -6,000 2.82 880,838,000 2,927,108 0.118 2020-01-17
223 2019-12-20 24,812,000 -140,000 2.82 880,838,000 2,977,440 0.120 2019-12-18
224 2019-12-11 24,952,000 -40,000 2.83 880,838,000 3,343,568 0.134 2019-12-09
225 2019-11-27 24,992,000 -40,000 2.84 880,838,000 3,348,928 0.134 2019-11-25
226 2019-11-18 25,032,000 -80,000 2.84 880,838,000 3,204,096 0.128 2019-11-14
227 2019-11-08 25,112,000 -2,000 2.85 880,838,000 3,390,120 0.135 2019-11-06
228 2019-10-24 25,114,000 -30,000 2.85 880,838,000 2,963,452 0.118 2019-10-22
229 2019-09-06 25,144,000 68,000 2.85 880,838,000 3,042,424 0.121 2019-09-04
230 2019-08-09 25,076,000 236,000 2.85 880,838,000 3,009,120 0.120 2019-08-07
231 2019-08-08 24,840,000 -4,000 2.82 880,838,000 2,881,440 0.116 2019-08-06
232 2019-07-25 24,844,000 12,000 2.82 880,838,000 3,329,096 0.134 2019-07-23
233 2019-07-19 24,832,000 -120,000 2.82 880,838,000 3,178,496 0.128 2019-07-17
234 2019-07-17 24,952,000 -108,000 2.83 880,838,000 3,094,048 0.124 2019-07-15
235 2019-07-05 25,060,000 -16,000 2.85 880,838,000 3,508,400 0.140 2019-07-03
236 2019-06-24 25,076,000 52,000 2.85 880,838,000 3,410,336 0.136 2019-06-20
237 2019-06-13 25,024,000 -100,000 2.84 880,838,000 3,578,432 0.143 2019-06-11
238 2019-06-06 25,124,000 -20,000 2.85 880,838,000 3,567,608 0.142 2019-06-04
239 2019-06-04 25,144,000 -400,000 2.85 880,838,000 3,595,592 0.143 2019-05-31
240 2019-05-30 25,544,000 -100,000 2.90 880,838,000 3,652,792 0.143 2019-05-28
241 2019-05-28 25,644,000 -40,000 2.91 880,838,000 3,795,312 0.148 2019-05-24
242 2019-05-06 25,684,000 -100,000 2.92 880,838,000 4,469,016 0.174 2019-05-02
243 2019-04-26 25,784,000 68,000 2.93 880,838,000 4,589,552 0.178 2019-04-24
244 2019-04-25 25,716,000 100,000 2.92 880,838,000 4,680,312 0.182 2019-04-23
245 2019-04-24 25,616,000 388,000 2.91 880,838,000 4,713,344 0.184 2019-04-18
246 2019-04-17 25,228,000 -100,000 2.86 880,838,000 4,313,988 0.171 2019-04-15
247 2019-04-16 25,328,000 -100,000 2.88 880,838,000 4,280,432 0.169 2019-04-12
248 2019-04-15 25,428,000 98,000 2.89 880,838,000 4,068,480 0.160 2019-04-11
249 2019-04-12 25,330,000 128,000 2.88 880,838,000 4,306,100 0.170 2019-04-10
250 2019-04-11 25,202,000 188,000 2.86 880,838,000 4,233,936 0.168 2019-04-09
251 2019-04-09 25,014,000 -24,000 2.84 880,838,000 4,252,380 0.170 2019-04-04
252 2019-04-04 25,038,000 400,000 2.84 880,838,000 4,356,612 0.174 2019-04-02
253 2019-04-03 24,638,000 -212,000 2.80 880,838,000 4,287,012 0.174 2019-04-01
254 2019-04-02 24,850,000 124,000 2.82 880,838,000 4,000,850 0.161 2019-03-29
255 2019-04-01 24,726,000 220,000 2.81 880,838,000 4,129,242 0.167 2019-03-28
256 2019-03-25 24,506,000 16,000 2.78 880,838,000 4,484,598 0.183 2019-03-21
257 2019-03-21 24,490,000 -160,000 2.78 880,838,000 4,971,470 0.203 2019-03-19
258 2019-03-20 24,650,000 -186,000 2.80 880,838,000 4,905,350 0.199 2019-03-18
259 2019-03-19 24,836,000 416,000 2.82 880,838,000 5,016,872 0.202 2019-03-15
260 2019-03-18 24,420,000 -4,000 2.77 880,838,000 4,761,900 0.195 2019-03-14
261 2019-03-15 24,424,000 1,030,000 2.77 880,838,000 5,104,616 0.209 2019-03-13
262 2019-03-14 23,394,000 -846,000 2.66 880,838,000 5,146,680 0.220 2019-03-12
263 2019-03-12 24,240,000 -716,000 2.75 880,838,000 4,169,280 0.172 2019-03-08
264 2019-03-11 24,956,000 144,000 2.83 880,838,000 4,242,520 0.170 2019-03-07
265 2019-03-08 24,812,000 570,000 2.82 880,838,000 4,143,604 0.167 2019-03-06
266 2019-03-07 24,242,000 -26,000 2.75 880,838,000 3,636,300 0.150 2019-03-05
267 2019-02-28 24,268,000 100,000 2.76 880,838,000 3,737,272 0.154 2019-02-26
268 2019-02-26 24,168,000 -28,000 2.74 880,838,000 3,939,384 0.163 2019-02-22
269 2019-02-22 24,196,000 -500,000 2.75 880,838,000 4,040,732 0.167 2019-02-20
270 2019-02-21 24,696,000 -128,000 2.80 880,838,000 4,247,712 0.172 2019-02-19
271 2019-02-20 24,824,000 -523,000 2.82 880,838,000 4,269,728 0.172 2019-02-18
272 2019-02-19 25,347,000 832,000 2.88 880,838,000 4,537,113 0.179 2019-02-15
273 2019-02-11 24,515,000 100,000 2.78 880,838,000 3,064,375 0.125 2019-02-01
274 2019-01-22 24,415,000 -250,000 2.77 880,838,000 3,027,460 0.124 2019-01-18
275 2019-01-16 24,665,000 -80,000 2.80 880,838,000 3,132,455 0.127 2019-01-14
276 2019-01-07 24,745,000 -564,000 2.81 880,838,000 3,142,615 0.127 2019-01-03
277 2019-01-04 25,309,000 -572,000 2.87 880,838,000 3,239,552 0.128 2019-01-02
278 2019-01-03 25,881,000 -164,000 2.94 880,838,000 3,338,649 0.129 2018-12-28
279 2019-01-02 26,045,000 28,000 2.96 880,838,000 3,411,895 0.131 2018-12-27
280 2018-12-28 26,017,000 -384,000 2.95 880,838,000 3,538,312 0.136 2018-12-21
281 2018-12-27 26,401,000 -40,000 3.00 880,838,000 3,643,338 0.138 2018-12-20
282 2018-12-21 26,441,000 -84,000 3.00 880,838,000 3,701,740 0.140 2018-12-19
283 2018-12-19 26,525,000 -108,000 3.01 880,838,000 3,846,125 0.145 2018-12-17
284 2018-12-11 26,633,000 100,000 3.02 880,838,000 4,128,115 0.155 2018-12-07
285 2018-12-10 26,533,000 104,000 3.01 880,838,000 4,245,280 0.160 2018-12-06
286 2018-12-07 26,429,000 320,000 3.00 880,838,000 4,228,640 0.160 2018-12-05
287 2018-12-06 26,109,000 276,000 2.96 880,838,000 4,177,440 0.160 2018-12-04
288 2018-11-30 25,833,000 40,000 2.93 880,838,000 4,314,111 0.167 2018-11-28
289 2018-11-29 25,793,000 -48,000 2.93 880,838,000 4,307,431 0.167 2018-11-27
290 2018-11-28 25,841,000 -52,000 2.93 880,838,000 4,315,447 0.167 2018-11-26
291 2018-11-23 25,893,000 44,000 2.94 880,838,000 4,816,098 0.186 2018-11-21
292 2018-11-22 25,849,000 -12,000 2.93 880,838,000 4,678,669 0.181 2018-11-20
293 2018-11-21 25,861,000 100,000 2.94 880,838,000 4,887,729 0.189 2018-11-19
294 2018-11-20 25,761,000 -16,952,000 2.92 880,838,000 5,100,678 0.198 2018-11-16
295 2018-11-19 42,713,000 400,000 4.85 880,838,000 7,432,062 0.174 2018-11-15
296 2018-11-16 42,313,000 -140,000 4.80 880,838,000 7,320,149 0.173 2018-11-14
297 2018-11-09 42,453,000 -212,000 4.82 880,838,000 7,259,463 0.171 2018-11-07
298 2018-11-06 42,665,000 -196,000 4.84 880,838,000 6,783,735 0.159 2018-11-02
299 2018-11-05 42,861,000 -4,000 4.87 880,838,000 6,857,760 0.160 2018-11-01
300 2018-11-02 42,865,000 -120,000 4.87 880,838,000 6,858,400 0.160 2018-10-31
301 2018-10-23 42,985,000 -100,000 4.88 880,838,000 6,877,600 0.160 2018-10-19
302 2018-10-19 43,085,000 212,000 4.89 880,838,000 6,936,685 0.161 2018-10-16
303 2018-10-16 42,873,000 -100,000 4.87 880,838,000 6,945,426 0.162 2018-10-12
304 2018-10-15 42,973,000 -400,000 4.88 880,838,000 7,133,518 0.166 2018-10-11
305 2018-10-12 43,373,000 -32,000 4.92 880,838,000 7,460,156 0.172 2018-10-10
306 2018-10-09 43,405,000 -50,000 4.93 880,838,000 7,552,470 0.174 2018-10-05
307 2018-10-04 43,455,000 -80,000 4.93 880,838,000 7,691,535 0.177 2018-10-02
308 2018-10-03 43,535,000 184,000 4.94 880,838,000 8,184,580 0.188 2018-09-28
309 2018-09-28 43,351,000 100,000 4.92 880,838,000 7,716,478 0.178 2018-09-26
310 2018-09-27 43,251,000 -40,000 4.91 880,838,000 7,266,168 0.168 2018-09-24
311 2018-09-24 43,291,000 -20,000 4.91 880,838,000 7,186,306 0.166 2018-09-20
312 2018-09-19 43,311,000 -100,000 4.92 880,838,000 7,276,248 0.168 2018-09-17
313 2018-09-18 43,411,000 -12,000 4.93 880,838,000 7,379,870 0.170 2018-09-14
314 2018-09-13 43,423,000 -4,000 4.93 880,838,000 7,381,910 0.170 2018-09-11
315 2018-09-12 43,427,000 -4,000 4.93 880,838,000 7,339,163 0.169 2018-09-10
316 2018-09-06 43,431,000 -165,000 4.98 872,154,000 7,426,701 0.171 2018-09-04
317 2018-08-30 43,596,000 -30,000 5.00 872,154,000 7,629,300 0.175 2018-08-28
318 2018-08-24 43,626,000 -40,000 5.00 872,154,000 7,852,680 0.180 2018-08-22
319 2018-08-23 43,666,000 -42,000 5.01 872,154,000 7,859,880 0.180 2018-08-21
320 2018-08-21 43,708,000 -500,000 5.01 872,154,000 7,605,192 0.174 2018-08-17
321 2018-08-17 44,208,000 64,000 5.07 872,154,000 7,780,608 0.176 2018-08-15
322 2018-08-15 44,144,000 48,000 5.06 872,154,000 8,299,072 0.188 2018-08-13
323 2018-08-02 44,096,000 -64,000 5.06 872,154,000 8,819,200 0.200 2018-07-31
324 2018-07-31 44,160,000 260,000 5.06 872,154,000 8,832,000 0.200 2018-07-27
325 2018-07-30 43,900,000 120,000 5.03 872,154,000 8,648,300 0.197 2018-07-26
326 2018-07-27 43,780,000 12,000 5.02 872,154,000 8,843,560 0.202 2018-07-25
327 2018-07-26 43,768,000 232,000 5.02 872,154,000 8,841,136 0.202 2018-07-24
328 2018-07-25 43,536,000 418,000 4.99 872,154,000 8,794,272 0.202 2018-07-23
329 2018-07-24 43,118,000 -312,000 4.94 872,154,000 8,580,482 0.199 2018-07-20
330 2018-07-19 43,430,000 20,000 5.00 868,470,000 8,816,290 0.203 2018-07-17
331 2018-07-18 43,410,000 -200,000 5.00 868,470,000 8,682,000 0.200 2018-07-16
332 2018-07-17 43,610,000 -200,000 5.02 868,470,000 8,852,830 0.203 2018-07-13
333 2018-07-16 43,810,000 -84,000 5.04 868,470,000 9,112,480 0.208 2018-07-12
334 2018-07-12 43,894,000 200,000 5.05 868,470,000 9,393,316 0.214 2018-07-10
335 2018-07-04 43,694,000 64,000 5.03 868,470,000 9,787,456 0.224 2018-06-29
336 2018-06-29 43,630,000 56,000 5.02 868,470,000 10,296,680 0.236 2018-06-27
337 2018-06-25 43,574,000 -282,000 5.02 868,470,000 10,675,630 0.245 2018-06-21
338 2018-06-21 43,856,000 -600,000 5.05 868,470,000 10,744,720 0.245 2018-06-19
339 2018-06-20 44,456,000 100,000 5.12 868,470,000 12,003,120 0.270 2018-06-15
340 2018-06-19 44,356,000 500,000 5.11 868,470,000 11,754,340 0.265 2018-06-14
341 2018-06-15 43,856,000 -92,000 5.05 868,470,000 11,841,120 0.270 2018-06-13
342 2018-06-13 43,948,000 -70,000 5.06 868,470,000 11,646,220 0.265 2018-06-11
343 2018-06-06 44,018,000 60,000 5.07 868,470,000 12,325,040 0.280 2018-06-04
344 2018-06-05 43,958,000 -20,000 5.06 868,470,000 11,868,660 0.270 2018-06-01
345 2018-05-30 43,978,000 120,000 5.06 868,470,000 12,313,840 0.280 2018-05-28
346 2018-05-29 43,858,000 -10,000 5.05 868,470,000 12,499,530 0.285 2018-05-25
347 2018-05-28 43,868,000 -34,000 5.05 868,470,000 12,283,040 0.280 2018-05-24
348 2018-05-17 43,902,000 200,000 5.06 868,470,000 11,853,540 0.270 2018-05-15
349 2018-04-25 43,702,000 -80,000 5.03 868,470,000 12,455,070 0.285 2018-04-23
350 2018-04-18 43,782,000 -68,000 5.04 868,470,000 12,258,960 0.280 2018-04-16
351 2018-04-06 43,850,000 -144,000 5.05 868,470,000 13,155,000 0.300 2018-04-03
352 2018-03-29 43,994,000 -100,000 5.07 868,470,000 12,758,260 0.290 2018-03-27
353 2018-03-27 44,094,000 44,000 5.08 868,470,000 12,346,320 0.280 2018-03-23
354 2018-03-21 44,050,000 -35,000 5.07 868,470,000 13,215,000 0.300 2018-03-19
355 2018-03-20 44,085,000 144,000 5.08 868,470,000 12,564,225 0.285 2018-03-16
356 2018-03-19 43,941,000 -16,000 5.06 868,470,000 12,303,480 0.280 2018-03-15
357 2018-03-16 43,957,000 -125,000 5.06 868,470,000 12,307,960 0.280 2018-03-14
358 2018-03-15 44,082,000 -40,000 5.08 868,470,000 12,783,780 0.290 2018-03-13
359 2018-03-13 44,122,000 200,000 5.08 868,470,000 12,574,770 0.285 2018-03-09
360 2018-03-06 43,922,000 -30,000 5.06 868,470,000 12,737,380 0.290 2018-03-02
361 2018-02-28 43,952,000 84,000 5.06 868,470,000 13,185,600 0.300 2018-02-26
362 2018-02-27 43,868,000 -8,000 5.05 868,470,000 13,160,400 0.300 2018-02-23
363 2018-02-23 43,876,000 -120,000 5.05 868,470,000 12,724,040 0.290 2018-02-21
364 2018-02-21 43,996,000 -20,000 5.07 868,470,000 12,978,820 0.295 2018-02-14
365 2018-02-20 44,016,000 -30,000 5.07 868,470,000 12,764,640 0.290 2018-02-13
366 2018-02-14 44,046,000 -36,000 5.07 868,470,000 12,773,340 0.290 2018-02-12
367 2018-02-13 44,082,000 -100,000 5.08 868,470,000 12,563,370 0.285 2018-02-09
368 2018-02-12 44,182,000 -200,000 5.09 868,470,000 13,254,600 0.300 2018-02-08
369 2018-02-09 44,382,000 -230,000 5.11 868,470,000 13,536,510 0.305 2018-02-07
370 2018-02-08 44,612,000 -186,000 5.14 868,470,000 13,383,600 0.300 2018-02-06
371 2018-02-05 44,798,000 -20,000 5.16 868,470,000 14,559,350 0.325 2018-02-01
372 2018-02-02 44,818,000 -100,000 5.16 868,470,000 14,789,940 0.330 2018-01-31
373 2018-02-01 44,918,000 -40,000 5.17 868,470,000 15,047,530 0.335 2018-01-30
374 2018-01-30 44,958,000 380,000 5.18 868,470,000 14,161,770 0.315 2018-01-26
375 2018-01-29 44,578,000 -60,000 5.13 868,470,000 14,042,070 0.315 2018-01-25
376 2018-01-26 44,638,000 100,000 5.14 868,470,000 14,060,970 0.315 2018-01-24
377 2018-01-25 44,538,000 -130,000 5.13 868,470,000 14,252,160 0.320 2018-01-23
378 2018-01-24 44,668,000 -200,000 5.14 868,470,000 14,070,420 0.315 2018-01-22
379 2018-01-22 44,868,000 -47,000 5.17 868,470,000 14,133,420 0.315 2018-01-18
380 2018-01-19 44,915,000 100,000 5.17 868,470,000 14,372,800 0.320 2018-01-17
381 2018-01-18 44,815,000 -60,000 5.16 868,470,000 14,564,875 0.325 2018-01-16
382 2018-01-16 44,875,000 -2,000 5.17 868,470,000 14,360,000 0.320 2018-01-12
383 2018-01-15 44,877,000 -208,000 5.17 868,470,000 14,809,410 0.330 2018-01-11
384 2018-01-11 45,085,000 16,000 5.19 868,470,000 15,103,475 0.335 2018-01-09
385 2018-01-09 45,069,000 32,000 5.19 868,470,000 15,774,150 0.350 2018-01-05
386 2018-01-08 45,037,000 203,000 5.19 868,470,000 16,213,320 0.360 2018-01-04
387 2018-01-05 44,834,000 176,000 5.16 868,470,000 17,036,920 0.380 2018-01-03
388 2018-01-04 44,658,000 -100,000 5.14 868,470,000 15,183,720 0.340 2018-01-02
389 2018-01-03 44,758,000 40,000 5.15 868,470,000 14,546,350 0.325 2017-12-29
390 2018-01-02 44,718,000 132,000 5.15 868,470,000 14,086,170 0.315 2017-12-28
391 2017-12-28 44,586,000 -8,000 5.13 868,470,000 13,598,730 0.305 2017-12-22
392 2017-12-27 44,594,000 -205,000 5.13 868,470,000 13,378,200 0.300 2017-12-21
393 2017-12-22 44,799,000 48,000 5.16 868,470,000 13,663,695 0.305 2017-12-20
394 2017-12-20 44,751,000 -13,000 5.15 868,470,000 13,201,545 0.295 2017-12-18
395 2017-12-18 44,764,000 -120,000 5.15 868,470,000 12,981,560 0.290 2017-12-14
396 2017-12-15 44,884,000 -166,000 5.17 868,470,000 13,240,780 0.295 2017-12-13
397 2017-12-14 45,050,000 -4,000 5.19 868,470,000 13,289,750 0.295 2017-12-12
398 2017-12-12 45,054,000 -160,000 5.19 868,470,000 13,516,200 0.300 2017-12-08
399 2017-12-11 45,214,000 188,000 5.21 868,470,000 13,790,270 0.305 2017-12-07
400 2017-12-08 45,026,000 25,000 5.18 868,470,000 14,183,190 0.315 2017-12-06
401 2017-12-06 45,001,000 44,000 5.18 868,470,000 15,075,335 0.335 2017-12-04
402 2017-12-05 44,957,000 -44,000 5.18 868,470,000 15,060,595 0.335 2017-12-01
403 2017-12-04 45,001,000 -100,000 5.18 868,470,000 15,525,345 0.345 2017-11-30
404 2017-11-30 45,101,000 -20,000 5.19 868,470,000 15,785,350 0.350 2017-11-28
405 2017-11-29 45,121,000 376,000 5.20 868,470,000 15,792,350 0.350 2017-11-27
406 2017-11-28 44,745,000 -248,000 5.15 868,470,000 15,884,475 0.355 2017-11-24
407 2017-11-27 44,993,000 4,000 5.18 868,470,000 15,972,515 0.355 2017-11-23
408 2017-11-24 44,989,000 -56,000 5.18 868,470,000 16,420,985 0.365 2017-11-22
409 2017-11-23 45,045,000 -100,000 5.19 868,470,000 16,441,425 0.365 2017-11-21
410 2017-11-22 45,145,000 -240,000 5.20 868,470,000 16,477,925 0.365 2017-11-20
411 2017-11-21 45,385,000 -20,000 5.23 868,470,000 16,565,525 0.365 2017-11-17
412 2017-11-20 45,405,000 -16,000 5.23 868,470,000 16,799,850 0.370 2017-11-16
413 2017-11-17 45,421,000 -90,000 5.23 868,470,000 17,032,875 0.375 2017-11-15
414 2017-11-16 45,511,000 -72,000 5.24 868,470,000 17,294,180 0.380 2017-11-14
415 2017-11-15 45,583,000 -60,000 5.25 868,470,000 17,321,540 0.380 2017-11-13
416 2017-11-14 45,643,000 45,000 5.26 868,470,000 17,344,340 0.380 2017-11-10
417 2017-11-10 45,598,000 100,000 5.25 868,470,000 17,327,240 0.380 2017-11-08
418 2017-11-09 45,498,000 -200,000 5.24 868,470,000 17,744,220 0.390 2017-11-07
419 2017-11-08 45,698,000 132,000 5.26 868,470,000 17,822,220 0.390 2017-11-06
420 2017-11-07 45,566,000 -53,000 5.25 868,470,000 17,315,080 0.380 2017-11-03
421 2017-11-06 45,619,000 -128,000 5.25 868,470,000 17,791,410 0.390 2017-11-02
422 2017-11-03 45,747,000 -12,000 5.27 868,470,000 18,070,065 0.395 2017-11-01
423 2017-11-01 45,759,000 -122,000 5.27 868,470,000 18,303,600 0.400 2017-10-30
424 2017-10-31 45,881,000 20,000 5.28 868,470,000 18,352,400 0.400 2017-10-27
425 2017-10-26 45,861,000 100,000 5.28 868,470,000 17,885,790 0.390 2017-10-24
426 2017-10-25 45,761,000 -200,000 5.27 868,470,000 17,617,985 0.385 2017-10-23
427 2017-10-23 45,961,000 248,000 5.29 868,470,000 17,694,985 0.385 2017-10-19
428 2017-10-20 45,713,000 -1,004,000 5.26 868,470,000 18,285,200 0.400 2017-10-18
429 2017-10-19 46,717,000 576,000 5.38 868,470,000 19,153,970 0.410 2017-10-17
430 2017-10-18 46,141,000 -20,000 5.31 868,470,000 19,148,515 0.415 2017-10-16
431 2017-10-17 46,161,000 100,000 5.32 868,470,000 18,926,010 0.410 2017-10-13
432 2017-10-16 46,061,000 60,000 5.30 868,470,000 18,654,705 0.405 2017-10-12
433 2017-10-13 46,001,000 -460,000 5.30 868,470,000 18,860,410 0.410 2017-10-11
434 2017-10-12 46,461,000 -516,000 5.35 868,470,000 19,745,925 0.425 2017-10-10
435 2017-10-11 46,977,000 -600,000 5.41 868,470,000 19,025,685 0.405 2017-10-09
436 2017-10-10 47,577,000 100,000 5.48 868,470,000 19,506,570 0.410 2017-10-06
437 2017-10-06 47,477,000 -60,000 5.47 868,470,000 20,177,725 0.425 2017-10-03
438 2017-10-04 47,537,000 116,000 5.47 868,470,000 20,440,910 0.430 2017-09-29
439 2017-10-03 47,421,000 -40,000 5.46 868,470,000 20,391,030 0.430 2017-09-28
440 2017-09-29 47,461,000 240,000 5.46 868,470,000 21,120,145 0.445 2017-09-27
441 2017-09-28 47,221,000 542,000 5.44 868,470,000 21,013,345 0.445 2017-09-26
442 2017-09-27 46,679,000 40,000 5.37 868,470,000 19,371,785 0.415 2017-09-25
443 2017-09-26 46,639,000 -136,000 5.37 868,470,000 20,054,770 0.430 2017-09-22
444 2017-09-25 46,775,000 644,000 5.39 868,470,000 20,113,250 0.430 2017-09-21
445 2017-09-22 46,131,000 674,000 5.31 868,470,000 20,528,295 0.445 2017-09-20
446 2017-09-21 45,457,000 320,000 5.23 868,470,000 19,773,795 0.435 2017-09-19
447 2017-09-20 45,137,000 318,000 5.20 868,470,000 17,829,115 0.395 2017-09-18
448 2017-09-19 44,819,000 -150,000 5.16 868,470,000 16,807,125 0.375 2017-09-15
449 2017-09-18 44,969,000 -12,000 5.18 868,470,000 17,088,220 0.380 2017-09-14
450 2017-09-15 44,981,000 140,000 5.18 868,470,000 17,542,590 0.390 2017-09-13
451 2017-09-14 44,841,000 -500,000 5.16 868,470,000 17,487,990 0.390 2017-09-12
452 2017-09-13 45,341,000 300,000 5.22 868,470,000 18,363,105 0.405 2017-09-11
453 2017-09-12 45,041,000 -40,000 5.19 868,470,000 16,214,760 0.360 2017-09-08
454 2017-09-11 45,081,000 -152,000 5.19 868,470,000 16,003,755 0.355 2017-09-07
455 2017-09-08 45,233,000 18,000 5.21 868,470,000 15,831,550 0.350 2017-09-06
456 2017-09-06 45,215,000 -272,000 5.21 868,470,000 16,051,325 0.355 2017-09-04
457 2017-09-05 45,487,000 -4,122,000 5.24 868,470,000 16,375,320 0.360 2017-09-01
458 2017-09-01 49,609,000 48,000 5.71 868,470,000 18,355,330 0.370 2017-08-30
459 2017-08-28 49,561,000 -288,000 5.71 868,470,000 19,328,790 0.390 2017-08-24
460 2017-08-25 49,849,000 -8,000 5.74 868,470,000 20,188,845 0.405 2017-08-22
461 2017-08-22 49,857,000 -520,000 5.74 868,470,000 19,942,800 0.400 2017-08-18
462 2017-08-21 50,377,000 52,000 5.80 868,470,000 20,654,570 0.410 2017-08-17
463 2017-08-18 50,325,000 -60,000 5.79 868,470,000 20,381,625 0.405 2017-08-16
464 2017-08-17 50,385,000 -1,008,000 5.80 868,470,000 19,398,225 0.385 2017-08-15
465 2017-08-16 51,393,000 76,000 5.92 868,470,000 19,786,305 0.385 2017-08-14
466 2017-08-15 51,317,000 -16,000 5.91 868,470,000 19,757,045 0.385 2017-08-11
467 2017-08-14 51,333,000 -40,000 5.91 868,470,000 20,533,200 0.400 2017-08-10
468 2017-08-11 51,373,000 16,000 5.92 868,470,000 21,062,930 0.410 2017-08-09
469 2017-08-10 51,357,000 8,000 5.91 868,470,000 21,313,155 0.415 2017-08-08
470 2017-08-09 51,349,000 28,000 5.91 868,470,000 21,309,835 0.415 2017-08-07
471 2017-08-07 51,321,000 88,000 5.91 868,470,000 21,554,820 0.420 2017-08-03
472 2017-08-04 51,233,000 -552,000 5.90 868,470,000 20,749,365 0.405 2017-08-02
473 2017-08-03 51,785,000 -528,000 5.96 868,470,000 21,231,850 0.410 2017-08-01
474 2017-08-02 52,313,000 -12,000 6.02 868,470,000 21,448,330 0.410 2017-07-31
475 2017-08-01 52,325,000 -52,000 6.02 868,470,000 21,976,500 0.420 2017-07-28
476 2017-07-31 52,377,000 -30,000 6.03 868,470,000 21,998,340 0.420 2017-07-27
477 2017-07-28 52,407,000 300,000 6.03 868,470,000 22,272,975 0.425 2017-07-26
478 2017-07-27 52,107,000 -160,000 6.00 868,470,000 21,884,940 0.420 2017-07-25
479 2017-07-26 52,267,000 200,000 6.02 868,470,000 22,474,810 0.430 2017-07-24
480 2017-07-25 52,067,000 200,000 6.00 868,470,000 22,388,810 0.430 2017-07-21
481 2017-07-24 51,867,000 -152,000 5.97 868,470,000 21,265,470 0.410 2017-07-20
482 2017-07-21 52,019,000 -336,000 5.99 868,470,000 21,327,790 0.410 2017-07-19
483 2017-07-19 52,355,000 -100,000 6.03 868,470,000 21,989,100 0.420 2017-07-17
484 2017-07-18 52,455,000 -340,000 6.04 868,470,000 22,555,650 0.430 2017-07-14
485 2017-07-17 52,795,000 712,000 6.08 868,470,000 22,701,850 0.430 2017-07-13
486 2017-07-14 52,083,000 -612,000 6.00 868,470,000 22,656,105 0.435 2017-07-12
487 2017-07-13 52,695,000 100,000 6.07 868,470,000 22,395,375 0.425 2017-07-11
488 2017-07-12 52,595,000 124,000 6.06 868,470,000 22,352,875 0.425 2017-07-10
489 2017-07-11 52,471,000 -18,000 6.04 868,470,000 20,988,400 0.400 2017-07-07
490 2017-07-10 52,489,000 28,000 6.04 868,470,000 21,520,490 0.410 2017-07-06
491 2017-07-07 52,461,000 -44,000 6.04 868,470,000 21,246,705 0.405 2017-07-05
492 2017-07-06 52,505,000 -444,000 6.05 868,470,000 21,527,050 0.410 2017-07-04
493 2017-07-04 52,949,000 -104,000 6.10 868,470,000 23,297,560 0.440 2017-06-30
494 2017-07-03 53,053,000 1,100,000 6.11 868,470,000 24,669,645 0.465 2017-06-29
495 2017-06-30 51,953,000 226,000 5.98 868,470,000 22,339,790 0.430 2017-06-28
496 2017-06-29 51,727,000 80,000 5.96 868,470,000 20,949,435 0.405 2017-06-27
497 2017-06-28 51,647,000 -308,000 5.95 868,470,000 22,208,210 0.430 2017-06-26
498 2017-06-26 51,955,000 -96,000 5.98 868,470,000 22,600,425 0.435 2017-06-22
499 2017-06-23 52,051,000 180,000 5.99 868,470,000 22,902,440 0.440 2017-06-21
500 2017-06-22 51,871,000 -764,000 5.97 868,470,000 23,082,595 0.445 2017-06-20
501 2017-06-21 52,635,000 -52,000 6.06 868,470,000 23,685,750 0.450 2017-06-19
502 2017-06-20 52,687,000 -20,000 6.07 868,470,000 23,182,280 0.440 2017-06-16
503 2017-06-19 52,707,000 4,000 6.07 868,470,000 23,454,615 0.445 2017-06-15
504 2017-06-16 52,703,000 -310,000 6.07 868,470,000 23,979,865 0.455 2017-06-14
505 2017-06-14 53,013,000 -60,000 6.10 868,470,000 24,120,915 0.455 2017-06-12
506 2017-06-13 53,073,000 40,000 6.11 868,470,000 24,413,580 0.460 2017-06-09
507 2017-06-08 53,033,000 84,000 6.11 868,470,000 24,395,180 0.460 2017-06-06
508 2017-06-07 52,949,000 -20,000 6.10 868,470,000 23,827,050 0.450 2017-06-05
509 2017-06-06 52,969,000 -956,000 6.10 868,470,000 23,836,050 0.450 2017-06-02
510 2017-06-05 53,925,000 -16,000 6.21 868,470,000 24,535,875 0.455 2017-06-01
511 2017-06-02 53,941,000 -156,000 6.21 868,470,000 24,812,860 0.460 2017-05-31
512 2017-06-01 54,097,000 -400,000 6.23 868,470,000 24,614,135 0.455 2017-05-29
513 2017-05-29 54,497,000 -120,000 6.28 868,470,000 25,068,620 0.460 2017-05-25
514 2017-05-26 54,617,000 -1,020,000 6.29 868,470,000 25,396,905 0.465 2017-05-24
515 2017-05-25 55,637,000 -24,000 6.41 868,470,000 26,705,760 0.480 2017-05-23
516 2017-05-24 55,661,000 -84,000 6.41 868,470,000 26,995,585 0.485 2017-05-22
517 2017-05-22 55,745,000 124,000 6.42 868,470,000 27,036,325 0.485 2017-05-18
518 2017-05-19 55,621,000 -120,000 6.40 868,470,000 26,976,185 0.485 2017-05-17
519 2017-05-18 55,741,000 2,116,000 6.42 868,470,000 27,313,090 0.490 2017-05-16
520 2017-05-17 53,625,000 964,000 6.17 868,470,000 25,740,000 0.480 2017-05-15
521 2017-05-16 52,661,000 704,000 6.06 868,470,000 24,224,060 0.460 2017-05-12
522 2017-05-15 51,957,000 104,000 5.98 868,470,000 23,900,220 0.460 2017-05-11
523 2017-05-12 51,853,000 -60,000 5.97 868,470,000 23,333,850 0.450 2017-05-10
524 2017-05-11 51,913,000 -178,000 5.98 868,470,000 24,399,110 0.470 2017-05-09
525 2017-05-10 52,091,000 48,000 6.00 868,470,000 23,180,495 0.445 2017-05-08
526 2017-05-09 52,043,000 -84,000 5.99 868,470,000 23,679,565 0.455 2017-05-05
527 2017-05-08 52,127,000 -28,000 6.00 868,470,000 23,717,785 0.455 2017-05-04
528 2017-05-05 52,155,000 -40,000 6.01 868,470,000 24,252,075 0.465 2017-05-02
529 2017-04-28 52,195,000 -404,000 6.01 868,470,000 24,270,675 0.465 2017-04-26
530 2017-04-26 52,599,000 16,000 6.06 868,470,000 23,932,545 0.455 2017-04-24
531 2017-04-24 52,583,000 -72,000 6.05 868,470,000 23,925,265 0.455 2017-04-20
532 2017-04-21 52,655,000 -404,000 6.06 868,470,000 24,484,575 0.465 2017-04-19
533 2017-04-20 53,059,000 548,000 6.11 868,470,000 25,468,320 0.480 2017-04-18
534 2017-04-19 52,511,000 -160,000 6.05 868,470,000 25,992,945 0.495 2017-04-13
535 2017-04-18 52,671,000 -120,000 6.06 868,470,000 26,072,145 0.495 2017-04-12
536 2017-04-13 52,791,000 -40,000 6.08 868,470,000 26,131,545 0.495 2017-04-11
537 2017-04-12 52,831,000 1,724,000 6.08 868,470,000 26,943,810 0.510 2017-04-10
538 2017-04-11 51,107,000 8,000 5.88 868,470,000 25,297,965 0.495 2017-04-07
539 2017-04-06 51,099,000 -434,000 5.88 868,470,000 25,549,500 0.500 2017-04-03
540 2017-04-05 51,533,000 20,000 5.93 868,470,000 26,281,830 0.510 2017-03-31
541 2017-03-31 51,513,000 200,000 5.93 868,470,000 26,271,630 0.510 2017-03-29
542 2017-03-28 51,313,000 424,000 5.91 868,470,000 25,656,500 0.500 2017-03-24
543 2017-03-27 50,889,000 1,060,000 5.86 868,470,000 26,971,170 0.530 2017-03-23
544 2017-03-24 49,829,000 12,000 5.74 868,470,000 24,665,355 0.495 2017-03-22
545 2017-03-23 49,817,000 710,000 5.74 868,470,000 24,908,500 0.500 2017-03-21
546 2017-03-21 49,107,000 -220,000 5.65 868,470,000 24,553,500 0.500 2017-03-17
547 2017-03-20 49,327,000 -100,000 5.68 868,470,000 24,416,865 0.495 2017-03-16
548 2017-03-17 49,427,000 24,000 5.69 868,470,000 24,466,365 0.495 2017-03-15
549 2017-03-16 49,403,000 -67,000 5.69 868,470,000 25,195,530 0.510 2017-03-14
550 2017-03-14 49,470,000 -100,000 5.70 868,470,000 24,735,000 0.500 2017-03-10
551 2017-03-09 49,570,000 -52,000 5.71 868,470,000 24,785,000 0.500 2017-03-07
552 2017-03-08 49,622,000 360,000 5.71 868,470,000 24,562,890 0.495 2017-03-06
553 2017-03-07 49,262,000 68,000 5.67 868,470,000 24,631,000 0.500 2017-03-03
554 2017-03-06 49,194,000 504,000 5.66 868,470,000 24,597,000 0.500 2017-03-02
555 2017-03-03 48,690,000 240,000 5.61 868,470,000 24,831,900 0.510 2017-03-01
556 2017-03-02 48,450,000 20,000 5.58 868,470,000 24,225,000 0.500 2017-02-28
557 2017-03-01 48,430,000 -3,004,000 5.58 868,470,000 24,699,300 0.510 2017-02-27
558 2017-02-28 51,434,000 -168,000 5.92 868,470,000 26,231,340 0.510 2017-02-24
559 2017-02-27 51,602,000 -20,000 5.94 868,470,000 26,833,040 0.520 2017-02-23
560 2017-02-24 51,622,000 720,000 5.94 868,470,000 27,359,660 0.530 2017-02-22
561 2017-02-23 50,902,000 436,000 5.86 868,470,000 26,469,040 0.520 2017-02-21
562 2017-02-22 50,466,000 8,288,000 5.81 868,470,000 26,242,320 0.520 2017-02-20
563 2017-02-21 42,178,000 19,874,000 4.86 868,470,000 21,510,780 0.510 2017-02-17
564 2017-02-20 22,304,000 -100,000 2.57 868,470,000 11,040,480 0.495 2017-02-16
565 2017-02-17 22,404,000 752,000 2.58 868,470,000 10,977,960 0.490 2017-02-15
566 2017-02-16 21,652,000 470,000 2.49 868,470,000 10,826,000 0.500 2017-02-14
567 2017-02-15 21,182,000 200,000 2.44 868,470,000 10,591,000 0.500 2017-02-13
568 2017-02-14 20,982,000 20,000 2.42 868,470,000 10,491,000 0.500 2017-02-10
569 2017-02-13 20,962,000 232,000 2.41 868,470,000 10,481,000 0.500 2017-02-09
570 2017-02-10 20,730,000 704,000 2.39 868,470,000 10,261,350 0.495 2017-02-08
571 2017-02-09 20,026,000 712,000 2.31 868,470,000 10,013,000 0.500 2017-02-07
572 2017-02-08 19,314,000 620,000 2.22 868,470,000 10,043,280 0.520 2017-02-06
573 2017-02-07 18,694,000 180,000 2.15 868,470,000 10,281,700 0.550 2017-02-03
574 2017-02-06 18,514,000 1,452,000 2.13 868,470,000 10,182,700 0.550 2017-02-02
575 2017-02-03 17,062,000 188,000 1.96 868,470,000 9,725,340 0.570 2017-02-01
576 2017-02-02 16,874,000 1,348,000 1.94 868,470,000 9,449,440 0.560 2017-01-26
577 2017-02-01 15,526,000 429,000 2.68 578,980,000 8,849,820 0.570 2017-01-25
578 2017-01-26 15,097,000 -24,000 2.61 578,980,000 7,699,470 0.510 2017-01-24
579 2017-01-25 15,121,000 600,000 2.61 578,980,000 7,711,710 0.510 2017-01-23
580 2017-01-24 14,521,000 -100,000 2.51 578,980,000 7,405,710 0.510 2017-01-20
581 2017-01-23 14,621,000 -74,000 2.53 578,980,000 7,456,710 0.510 2017-01-19
582 2017-01-20 14,695,000 74,000 2.54 578,980,000 7,494,450 0.510 2017-01-18
583 2017-01-19 14,621,000 -32,000 2.53 578,980,000 7,310,500 0.500 2017-01-17
584 2017-01-18 14,653,000 18,000 2.53 578,980,000 7,326,500 0.500 2017-01-16
585 2017-01-17 14,635,000 -2,000 2.53 578,980,000 7,317,500 0.500 2017-01-13
586 2017-01-16 14,637,000 -130,000 2.53 578,980,000 7,318,500 0.500 2017-01-12
587 2017-01-13 14,767,000 -240,000 2.55 578,980,000 7,531,170 0.510 2017-01-11
588 2017-01-12 15,007,000 500,000 2.59 578,980,000 7,503,500 0.500 2017-01-10
589 2017-01-11 14,507,000 -6,000 2.51 578,980,000 7,253,500 0.500 2017-01-09
590 2017-01-10 14,513,000 -150,000 2.51 578,980,000 7,256,500 0.500 2017-01-06
591 2017-01-09 14,663,000 -4,000 2.53 578,980,000 7,478,130 0.510 2017-01-05
592 2017-01-06 14,667,000 -40,000 2.53 578,980,000 7,333,500 0.500 2017-01-04
593 2017-01-05 14,707,000 22,000 2.54 578,980,000 7,353,500 0.500 2017-01-03
594 2017-01-04 14,685,000 26,000 2.54 578,980,000 7,489,350 0.510 2016-12-30
595 2016-12-30 14,659,000 -208,000 2.53 578,980,000 7,256,205 0.495 2016-12-28
596 2016-12-29 14,867,000 106,000 2.57 578,980,000 7,582,170 0.510 2016-12-23
597 2016-12-28 14,761,000 -236,000 2.55 578,980,000 7,306,695 0.495 2016-12-22
598 2016-12-23 14,997,000 -110,000 2.59 578,980,000 7,498,500 0.500 2016-12-21
599 2016-12-22 15,107,000 -416,000 2.61 578,980,000 7,402,430 0.490 2016-12-20
600 2016-12-21 15,523,000 30,000 2.68 578,980,000 7,606,270 0.490 2016-12-19
601 2016-12-20 15,493,000 -148,000 2.68 578,980,000 7,746,500 0.500 2016-12-16
602 2016-12-19 15,641,000 70,000 2.70 578,980,000 8,289,730 0.530 2016-12-15
603 2016-12-15 15,571,000 24,000 2.69 578,980,000 8,408,340 0.540 2016-12-13
604 2016-12-12 15,547,000 20,000 2.69 578,980,000 8,706,320 0.560 2016-12-08
605 2016-12-09 15,527,000 -140,000 2.68 578,980,000 8,850,390 0.570 2016-12-07
606 2016-12-07 15,667,000 -58,000 2.71 578,980,000 8,930,190 0.570 2016-12-05
607 2016-12-06 15,725,000 -100,000 2.72 578,980,000 8,963,250 0.570 2016-12-02
608 2016-12-05 15,825,000 -100,000 2.73 578,980,000 9,336,750 0.590 2016-12-01
609 2016-12-02 15,925,000 100,000 2.75 578,980,000 9,395,750 0.590 2016-11-30
610 2016-11-30 15,825,000 -220,000 2.73 578,980,000 9,020,250 0.570 2016-11-28
611 2016-11-24 16,045,000 -12,000 2.77 578,980,000 9,466,550 0.590 2016-11-22
612 2016-11-23 16,057,000 120,000 2.77 578,980,000 9,473,630 0.590 2016-11-21
613 2016-11-22 15,937,000 380,000 2.75 578,980,000 9,402,830 0.590 2016-11-18
614 2016-11-21 15,557,000 2,000 2.69 578,980,000 9,178,630 0.590 2016-11-17
615 2016-11-17 15,555,000 -10,000 2.69 578,980,000 9,021,900 0.580 2016-11-15
616 2016-11-16 15,565,000 -160,000 2.69 578,980,000 9,027,700 0.580 2016-11-14
617 2016-11-15 15,725,000 -310,000 2.72 578,980,000 9,277,750 0.590 2016-11-11
618 2016-11-11 16,035,000 118,000 2.77 578,980,000 9,300,300 0.580 2016-11-09
619 2016-11-10 15,917,000 -102,000 2.75 578,980,000 9,391,030 0.590 2016-11-08
620 2016-11-09 16,019,000 -20,000 2.77 578,980,000 8,810,450 0.550 2016-11-07
621 2016-11-08 16,039,000 18,000 2.77 578,980,000 8,981,840 0.560 2016-11-04
622 2016-11-07 16,021,000 224,000 2.77 578,980,000 8,971,760 0.560 2016-11-03
623 2016-11-04 15,797,000 10,000 2.73 578,980,000 9,004,290 0.570 2016-11-02
624 2016-11-03 15,787,000 262,000 2.73 578,980,000 9,314,330 0.590 2016-11-01
625 2016-11-02 15,525,000 -50,000 2.68 578,980,000 9,159,750 0.590 2016-10-31
626 2016-11-01 15,575,000 20,000 2.69 578,980,000 9,500,750 0.610 2016-10-28
627 2016-10-31 15,555,000 -40,000 2.69 578,980,000 9,644,100 0.620 2016-10-27
628 2016-10-28 15,595,000 -76,000 2.69 578,980,000 9,201,050 0.590 2016-10-26
629 2016-10-27 15,671,000 -72,000 2.71 578,980,000 9,559,310 0.610 2016-10-25
630 2016-10-26 15,743,000 600,000 2.72 578,980,000 9,760,660 0.620 2016-10-24
631 2016-10-25 15,143,000 -90,000 2.62 578,980,000 8,328,650 0.550 2016-10-20
632 2016-10-24 15,233,000 260,000 2.63 578,980,000 8,682,810 0.570 2016-10-19
633 2016-10-20 14,973,000 358,000 2.59 578,980,000 8,534,610 0.570 2016-10-18
634 2016-10-19 14,615,000 662,000 2.52 578,980,000 7,745,950 0.530 2016-10-17
635 2016-10-18 13,953,000 1,928,000 2.41 578,980,000 8,232,270 0.590 2016-10-14
636 2016-10-17 12,025,000 930,000 2.08 578,980,000 8,177,000 0.680 2016-10-13
637 2016-10-11 11,095,000 -86,000 1.92 578,980,000 7,322,700 0.660 2016-10-06
638 2016-10-07 11,181,000 -20,000 1.93 578,980,000 7,267,650 0.650 2016-10-05
639 2016-10-06 11,201,000 -120,000 1.93 578,980,000 7,280,650 0.650 2016-10-04
640 2016-10-05 11,321,000 74,000 1.96 578,980,000 7,132,230 0.630 2016-10-03
641 2016-10-04 11,247,000 10,000 1.94 578,980,000 7,085,610 0.630 2016-09-30
642 2016-09-30 11,237,000 200,000 1.94 578,980,000 7,416,420 0.660 2016-09-28
643 2016-09-29 11,037,000 -46,000 1.91 578,980,000 7,505,160 0.680 2016-09-27
644 2016-09-28 11,083,000 170,000 1.91 578,980,000 7,425,610 0.670 2016-09-26
645 2016-09-27 10,913,000 300,000 1.88 578,980,000 7,529,970 0.690 2016-09-23
646 2016-09-26 10,613,000 184,000 1.83 578,980,000 7,429,100 0.700 2016-09-22
647 2016-09-23 10,429,000 38,000 1.80 578,980,000 7,196,010 0.690 2016-09-21
648 2016-09-22 10,391,000 -80,000 1.79 578,980,000 6,858,060 0.660 2016-09-20
649 2016-09-15 10,471,000 -2,000 1.81 578,980,000 6,701,440 0.640 2016-09-13
650 2016-09-13 10,473,000 -120,000 1.81 578,980,000 7,121,640 0.680 2016-09-09
651 2016-09-12 10,593,000 380,000 1.83 578,980,000 7,309,170 0.690 2016-09-08
652 2016-09-09 10,213,000 98,000 1.76 578,980,000 6,842,710 0.670 2016-09-07
653 2016-09-08 10,115,000 -370,000 1.75 578,980,000 6,675,900 0.660 2016-09-06
654 2016-09-07 10,485,000 26,000 1.81 578,980,000 6,710,400 0.640 2016-09-05
655 2016-09-06 10,459,000 -158,000 1.81 578,980,000 6,484,580 0.620 2016-09-02
656 2016-09-05 10,617,000 -50,000 1.83 578,980,000 6,582,540 0.620 2016-09-01
657 2016-09-02 10,667,000 40,000 1.84 578,980,000 6,933,550 0.650 2016-08-31
658 2016-08-31 10,627,000 60,000 1.84 578,980,000 6,907,550 0.650 2016-08-29
659 2016-08-29 10,567,000 50,000 1.83 578,980,000 6,551,540 0.620 2016-08-25
660 2016-08-24 10,517,000 88,000 1.82 578,980,000 6,625,710 0.630 2016-08-22
661 2016-08-23 10,429,000 602,000 1.80 578,980,000 6,465,980 0.620 2016-08-19
662 2016-08-22 9,827,000 318,000 1.70 578,980,000 6,387,550 0.650 2016-08-18
663 2016-08-19 9,509,000 206,000 1.64 578,980,000 6,371,030 0.670 2016-08-17
664 2016-08-17 9,303,000 250,000 1.61 578,980,000 5,767,860 0.620 2016-08-15
665 2016-08-15 9,053,000 20,000 1.56 578,980,000 5,431,800 0.600 2016-08-11
666 2016-08-12 9,033,000 -40,000 1.56 578,980,000 5,419,800 0.600 2016-08-10
667 2016-08-11 9,073,000 -10,000 1.57 578,980,000 5,443,800 0.600 2016-08-09
668 2016-08-10 9,083,000 90,000 1.57 578,980,000 5,449,800 0.600 2016-08-08
669 2016-08-09 8,993,000 -58,000 1.55 578,980,000 5,395,800 0.600 2016-08-05
670 2016-08-08 9,051,000 -36,000 1.56 578,980,000 5,430,600 0.600 2016-08-04
671 2016-08-05 9,087,000 -136,000 1.57 578,980,000 5,270,460 0.580 2016-08-03
672 2016-08-04 9,223,000 48,000 1.59 578,980,000 5,718,260 0.620 2016-08-01
673 2016-08-03 9,175,000 -40,000 1.58 578,980,000 5,688,500 0.620 2016-07-29
674 2016-08-01 9,215,000 412,000 1.59 578,980,000 5,805,450 0.630 2016-07-28
675 2016-07-29 8,803,000 -50,000 1.52 578,980,000 5,721,950 0.650 2016-07-27
676 2016-07-26 8,853,000 50,000 1.53 578,980,000 5,931,510 0.670 2016-07-22
677 2016-07-22 8,803,000 20,000 1.52 578,980,000 5,721,950 0.650 2016-07-20
678 2016-07-21 8,783,000 -30,000 1.52 578,980,000 5,796,780 0.660 2016-07-19
679 2016-07-20 8,813,000 -196,000 1.52 578,980,000 5,640,320 0.640 2016-07-18
680 2016-07-19 9,009,000 340,000 1.56 578,980,000 6,036,030 0.670 2016-07-15
681 2016-07-18 8,669,000 86,000 1.50 578,980,000 5,981,610 0.690 2016-07-14
682 2016-07-15 8,583,000 -32,000 1.48 578,980,000 5,922,270 0.690 2016-07-13
683 2016-07-14 8,615,000 306,000 1.49 578,980,000 5,944,350 0.690 2016-07-12
684 2016-07-13 8,309,000 244,000 1.44 578,980,000 5,733,210 0.690 2016-07-11
685 2016-07-12 8,065,000 176,000 1.39 578,980,000 5,645,500 0.700 2016-07-08
686 2016-07-11 7,889,000 98,000 1.36 578,980,000 5,601,190 0.710 2016-07-07
687 2016-07-08 7,791,000 480,000 1.35 578,980,000 5,609,520 0.720 2016-07-06
688 2016-07-07 7,311,000 112,000 1.26 578,980,000 5,190,810 0.710 2016-07-05
689 2016-07-06 7,199,000 90,000 1.49 482,484,000 5,111,290 0.710 2016-07-04
690 2016-07-05 7,109,000 294,000 1.47 482,484,000 5,118,480 0.720 2016-06-30
691 2016-07-04 6,815,000 48,000 1.41 482,484,000 5,247,550 0.770 2016-06-29
692 2016-06-30 6,767,000 90,000 1.40 482,484,000 5,278,260 0.780 2016-06-28
693 2016-06-29 6,677,000 64,000 1.38 482,484,000 5,141,290 0.770 2016-06-27
694 2016-06-28 6,613,000 134,000 1.37 482,484,000 5,092,010 0.770 2016-06-24
695 2016-06-27 6,479,000 60,000 1.34 482,484,000 5,183,200 0.800 2016-06-23
696 2016-06-24 6,419,000 238,000 1.33 482,484,000 5,006,820 0.780 2016-06-22
697 2016-06-23 6,181,000 -10,000 1.28 482,484,000 4,821,180 0.780 2016-06-21
698 2016-06-22 6,191,000 40,000 1.28 482,484,000 4,828,980 0.780 2016-06-20
699 2016-06-21 6,151,000 -70,000 1.27 482,484,000 4,736,270 0.770 2016-06-17
700 2016-06-20 6,221,000 -250,000 1.29 482,484,000 4,541,330 0.730 2016-06-16
701 2016-06-17 6,471,000 110,000 1.34 482,484,000 4,788,540 0.740 2016-06-15
702 2016-06-16 6,361,000 330,000 1.32 482,484,000 4,643,530 0.730 2016-06-14
703 2016-06-15 6,031,000 -36,000 1.25 482,484,000 4,282,010 0.710 2016-06-13
704 2016-06-14 6,067,000 -356,000 1.26 482,484,000 4,428,910 0.730 2016-06-10
705 2016-06-13 6,423,000 -70,000 1.33 482,484,000 5,009,940 0.780 2016-06-08
706 2016-06-10 6,493,000 320,000 1.35 482,484,000 5,519,050 0.850 2016-06-07
707 2016-06-08 6,173,000 930,000 1.28 482,484,000 5,493,970 0.890 2016-06-06
708 2016-06-07 5,243,000 18,000 1.09 482,484,000 4,194,400 0.800 2016-06-03
709 2016-06-06 5,225,000 40,000 1.08 482,484,000 4,180,000 0.800 2016-06-02
710 2016-06-03 5,185,000 16,000 1.07 482,484,000 4,044,300 0.780 2016-06-01
711 2016-06-02 5,169,000 40,000 1.07 482,484,000 4,497,030 0.870 2016-05-31
712 2016-05-30 5,129,000 -24,000 1.06 482,484,000 4,769,970 0.930 2016-05-26
713 2016-05-27 5,153,000 -6,000 1.07 482,484,000 4,740,760 0.920 2016-05-25
714 2016-05-25 5,159,000 -2,000 1.07 482,484,000 4,849,460 0.940 2016-05-23
715 2016-05-12 5,161,000 -80,000 1.07 482,484,000 5,057,780 0.980 2016-05-10
716 2016-04-29 5,241,000 -2,000 1.09 482,484,000 5,450,640 1.040 2016-04-27
717 2016-04-28 5,243,000 134,000 1.09 482,484,000 5,505,150 1.050 2016-04-26
718 2016-04-27 5,109,000 -4,000 1.06 482,484,000 5,211,180 1.020 2016-04-25
719 2016-04-22 5,113,000 -100,000 1.06 482,484,000 5,113,000 1.000 2016-04-20
720 2016-04-21 5,213,000 -2,000 1.08 482,484,000 5,265,130 1.010 2016-04-19
721 2016-04-20 5,215,000 -100,000 1.08 482,484,000 5,215,000 1.000 2016-04-18
722 2016-04-15 5,315,000 -100,000 1.10 482,484,000 5,421,300 1.020 2016-04-13
723 2016-04-14 5,415,000 -90,000 1.12 482,484,000 5,415,000 1.000 2016-04-12
724 2016-04-12 5,505,000 -66,000 1.14 482,484,000 5,505,000 1.000 2016-04-08
725 2016-04-07 5,571,000 100,000 1.15 482,484,000 5,738,130 1.030 2016-04-05
726 2016-04-06 5,471,000 30,000 1.13 482,484,000 5,580,420 1.020 2016-04-01
727 2016-04-01 5,441,000 -64,000 1.13 482,484,000 5,767,460 1.060 2016-03-30
728 2016-03-29 5,505,000 -90,000 1.14 482,484,000 5,780,250 1.050 2016-03-23
729 2016-03-24 5,595,000 74,000 1.16 482,484,000 5,818,800 1.040 2016-03-22
730 2016-03-23 5,521,000 -34,000 1.14 482,484,000 5,521,000 1.000 2016-03-21
731 2016-03-22 5,555,000 -20,000 1.15 482,484,000 5,332,800 0.960 2016-03-18
732 2016-03-21 5,575,000 -32,000 1.16 482,484,000 5,407,750 0.970 2016-03-17
733 2016-03-10 5,607,000 -10,000 1.16 482,484,000 5,438,790 0.970 2016-03-08
734 2016-03-09 5,617,000 -20,000 1.16 482,484,000 5,504,660 0.980 2016-03-07
735 2016-03-04 5,637,000 -30,000 1.17 482,484,000 5,524,260 0.980 2016-03-02
736 2016-02-23 5,667,000 -58,000 0.98 578,980,000 5,156,970 0.910 2016-02-19
737 2016-02-18 5,725,000 40,000 0.99 578,980,000 5,038,000 0.880 2016-02-16
738 2016-02-17 5,685,000 58,000 0.98 578,980,000 4,889,100 0.860 2016-02-15
739 2016-02-11 5,627,000 -20,000 0.97 578,980,000 4,726,680 0.840 2016-02-04
740 2016-02-02 5,647,000 30,000 0.98 578,980,000 4,687,010 0.830 2016-01-29
741 2016-01-27 5,617,000 4,000 1.16 482,484,000 4,830,620 0.860 2016-01-25
742 2016-01-26 5,613,000 6,000 1.16 482,484,000 4,883,310 0.870 2016-01-22
743 2016-01-20 5,607,000 -30,000 1.16 482,484,000 5,046,300 0.900 2016-01-18
744 2016-01-18 5,637,000 -10,000 1.17 482,484,000 5,186,040 0.920 2016-01-14
745 2016-01-06 5,647,000 -10,000 1.17 482,484,000 5,590,530 0.990 2016-01-04
746 2015-12-29 5,657,000 -4,000 1.17 482,484,000 6,052,990 1.070 2015-12-23
747 2015-12-28 5,661,000 -330,000 1.17 482,484,000 5,944,050 1.050 2015-12-22
748 2015-12-23 5,991,000 -14,000 1.24 482,484,000 6,530,190 1.090 2015-12-21
749 2015-12-18 6,005,000 20,000 1.24 482,484,000 6,185,150 1.030 2015-12-16
750 2015-12-03 5,985,000 -150,000 1.24 482,484,000 5,745,600 0.960 2015-12-01
751 2015-12-02 6,135,000 -108,000 1.27 482,484,000 5,828,250 0.950 2015-11-30
752 2015-11-25 6,243,000 -30,000 1.29 482,484,000 5,743,560 0.920 2015-11-23
753 2015-11-13 6,273,000 108,000 1.30 482,484,000 5,896,620 0.940 2015-11-11
754 2015-11-06 6,165,000 -38,000 1.28 482,484,000 6,103,350 0.990 2015-11-04
755 2015-10-28 6,203,000 10,000 1.29 482,484,000 6,140,970 0.990 2015-10-26
756 2015-10-27 6,193,000 -26,000 1.28 482,484,000 6,193,000 1.000 2015-10-23
757 2015-10-26 6,219,000 30,000 1.29 482,484,000 6,219,000 1.000 2015-10-22
758 2015-10-22 6,189,000 150,000 1.28 482,484,000 6,312,780 1.020 2015-10-19
759 2015-10-19 6,039,000 78,000 1.25 482,484,000 6,280,560 1.040 2015-10-15
760 2015-10-16 5,961,000 -100,000 1.24 482,484,000 6,139,830 1.030 2015-10-14
761 2015-10-15 6,061,000 -26,000 1.26 482,484,000 6,364,050 1.050 2015-10-13
762 2015-10-14 6,087,000 100,000 1.26 482,484,000 6,269,610 1.030 2015-10-12
763 2015-10-13 5,987,000 -26,000 1.24 482,484,000 6,226,480 1.040 2015-10-09
764 2015-10-12 6,013,000 -20,000 1.25 482,484,000 6,193,390 1.030 2015-10-08
765 2015-10-09 6,033,000 -2,000 1.25 482,484,000 6,274,320 1.040 2015-10-07
766 2015-10-06 6,035,000 -82,000 1.25 482,484,000 6,155,700 1.020 2015-10-02
767 2015-10-05 6,117,000 -20,000 1.27 482,484,000 6,239,340 1.020 2015-09-30
768 2015-10-02 6,137,000 8,000 1.27 482,484,000 6,259,740 1.020 2015-09-29
769 2015-09-30 6,129,000 102,000 1.27 482,484,000 6,312,870 1.030 2015-09-25
770 2015-09-24 6,027,000 -8,000 1.25 482,484,000 6,509,160 1.080 2015-09-22
771 2015-09-22 6,035,000 -28,000 1.25 482,484,000 6,457,450 1.070 2015-09-18
772 2015-09-15 6,063,000 -100,000 1.26 482,484,000 6,669,300 1.100 2015-09-11
773 2015-09-11 6,163,000 -66,000 1.28 482,484,000 6,656,040 1.080 2015-09-09
774 2015-09-09 6,229,000 50,000 1.29 482,484,000 6,229,000 1.000 2015-09-07
775 2015-09-04 6,179,000 -8,000 1.28 482,484,000 6,364,370 1.030 2015-09-01
776 2015-09-01 6,187,000 -110,000 1.28 482,484,000 6,434,480 1.040 2015-08-28
777 2015-08-31 6,297,000 -38,000 1.31 482,484,000 6,548,880 1.040 2015-08-27
778 2015-08-27 6,335,000 -50,000 1.31 482,484,000 6,081,600 0.960 2015-08-25
779 2015-08-26 6,385,000 42,000 1.32 482,484,000 6,321,150 0.990 2015-08-24
780 2015-08-25 6,343,000 -40,000 1.31 482,484,000 6,723,580 1.060 2015-08-21
781 2015-08-24 6,383,000 -34,000 1.32 482,484,000 6,702,150 1.050 2015-08-20
782 2015-08-21 6,417,000 42,000 1.33 482,484,000 6,866,190 1.070 2015-08-19
783 2015-08-20 6,375,000 20,000 1.32 482,484,000 6,821,250 1.070 2015-08-18
784 2015-08-19 6,355,000 -24,000 1.32 482,484,000 6,990,500 1.100 2015-08-17
785 2015-08-17 6,379,000 4,000 1.32 482,484,000 7,272,060 1.140 2015-08-13
786 2015-08-14 6,375,000 36,000 1.32 482,484,000 7,140,000 1.120 2015-08-12
787 2015-08-13 6,339,000 -98,000 1.31 482,484,000 7,289,850 1.150 2015-08-11
788 2015-08-12 6,437,000 62,000 1.33 482,484,000 7,724,400 1.200 2015-08-10
789 2015-08-11 6,375,000 -20,000 1.32 482,484,000 7,650,000 1.200 2015-08-07
790 2015-08-10 6,395,000 -60,000 1.33 482,484,000 7,290,300 1.140 2015-08-06
791 2015-08-07 6,455,000 -160,000 1.34 482,484,000 7,358,700 1.140 2015-08-05
792 2015-08-06 6,615,000 60,000 1.37 482,484,000 7,739,550 1.170 2015-08-04
793 2015-08-05 6,555,000 356,000 1.36 482,484,000 7,669,350 1.170 2015-08-03
794 2015-08-04 6,199,000 -12,000 1.28 482,484,000 7,872,730 1.270 2015-07-31
795 2015-08-03 6,211,000 -14,000 1.29 482,484,000 7,887,970 1.270 2015-07-30
796 2015-07-31 6,225,000 120,000 1.29 482,484,000 8,154,750 1.310 2015-07-29
797 2015-07-30 6,105,000 142,000 1.27 482,484,000 7,692,300 1.260 2015-07-28
798 2015-07-29 5,963,000 162,000 1.24 482,484,000 7,692,270 1.290 2015-07-27
799 2015-07-28 5,801,000 312,000 1.20 482,484,000 8,179,410 1.410 2015-07-24
800 2015-07-27 5,489,000 70,000 1.14 482,484,000 8,013,940 1.460 2015-07-23
801 2015-07-24 5,419,000 140,000 1.12 482,484,000 7,694,980 1.420 2015-07-22
802 2015-07-23 5,279,000 -9,000 1.09 482,484,000 7,601,760 1.440 2015-07-21
803 2015-07-22 5,288,000 180,000 1.10 482,484,000 6,398,480 1.210 2015-07-20
804 2015-07-21 5,108,000 -52,000 1.06 482,484,000 6,129,600 1.200 2015-07-17
805 2015-07-20 5,160,000 28,000 1.07 482,484,000 5,676,000 1.100 2015-07-16
806 2015-07-17 5,132,000 10,000 1.06 482,484,000 5,799,160 1.130 2015-07-15
807 2015-07-15 5,122,000 -34,000 1.06 482,484,000 5,941,520 1.160 2015-07-13
808 2015-07-14 5,156,000 -28,000 1.07 482,484,000 5,620,040 1.090 2015-07-10
809 2015-07-13 5,184,000 10,000 1.07 482,484,000 5,391,360 1.040 2015-07-09
810 2015-07-10 5,174,000 98,000 1.07 482,484,000 4,708,340 0.910 2015-07-08
811 2015-07-09 5,076,000 -44,000 1.05 482,484,000 5,380,560 1.060 2015-07-07
812 2015-07-08 5,120,000 -16,000 1.06 482,484,000 5,529,600 1.080 2015-07-06
813 2015-07-07 5,136,000 2,000 1.06 482,484,000 6,060,480 1.180 2015-07-03
814 2015-07-03 5,134,000 12,000 1.06 482,484,000 6,674,200 1.300 2015-06-30
815 2015-07-02 5,122,000 10,000 1.06 482,484,000 6,658,600 1.300 2015-06-29
816 2015-06-30 5,112,000 90,000 1.06 482,484,000 7,054,560 1.380 2015-06-26
817 2015-06-29 5,022,000 -30,000 1.04 482,484,000 6,880,140 1.370 2015-06-25
818 2015-06-26 5,052,000 20,000 1.05 482,484,000 6,921,240 1.370 2015-06-24
819 2015-06-25 5,032,000 40,000 1.04 482,484,000 6,994,480 1.390 2015-06-23
820 2015-06-24 4,992,000 -12,000 1.03 482,484,000 6,938,880 1.390 2015-06-22
821 2015-06-23 5,004,000 34,000 1.04 482,484,000 7,055,640 1.410 2015-06-19
822 2015-06-22 4,970,000 20,000 1.03 482,484,000 7,007,700 1.410 2015-06-18
823 2015-06-17 4,950,000 32,000 1.03 482,484,000 7,029,000 1.420 2015-06-15
824 2015-06-16 4,918,000 -52,000 1.02 482,484,000 7,032,740 1.430 2015-06-12
825 2015-06-12 4,970,000 -42,000 1.03 482,484,000 7,007,700 1.410 2015-06-10
826 2015-06-11 5,012,000 -58,000 1.04 482,484,000 7,167,160 1.430 2015-06-09
827 2015-06-10 5,070,000 260,000 1.05 482,484,000 7,605,000 1.500 2015-06-08
828 2015-06-09 4,810,000 -100,000 1.00 482,484,000 7,118,800 1.480 2015-06-05
829 2015-06-08 4,910,000 46,000 1.02 482,484,000 7,414,100 1.510 2015-06-04
830 2015-06-05 4,864,000 -84,000 1.01 482,484,000 7,685,120 1.580 2015-06-03
831 2015-06-04 4,948,000 92,000 1.03 482,484,000 7,718,880 1.560 2015-06-02
832 2015-06-03 4,856,000 48,000 1.01 482,484,000 7,429,680 1.530 2015-06-01
833 2015-06-02 4,808,000 344,000 1.00 482,484,000 7,115,840 1.480 2015-05-29
834 2015-06-01 4,464,000 182,000 0.93 482,484,000 6,606,720 1.480 2015-05-28
835 2015-05-29 4,282,000 150,000 0.89 482,484,000 6,551,460 1.530 2015-05-27
836 2015-05-28 4,132,000 336,000 1.03 402,484,000 6,445,920 1.560 2015-05-26
837 2015-05-27 3,796,000 -112,000 0.94 402,484,000 5,921,760 1.560 2015-05-22
838 2015-05-26 3,908,000 86,000 0.97 402,484,000 5,393,040 1.380 2015-05-21
839 2015-05-21 3,822,000 -14,000 0.95 402,484,000 5,771,220 1.510 2015-05-19
840 2015-05-20 3,836,000 128,000 0.95 402,484,000 5,869,080 1.530 2015-05-18
841 2015-05-19 3,708,000 -56,000 0.92 402,484,000 5,042,880 1.360 2015-05-15
842 2015-05-18 3,764,000 30,000 0.94 402,484,000 5,194,320 1.380 2015-05-14
843 2015-05-14 3,734,000 -2,000 0.93 402,484,000 5,078,240 1.360 2015-05-12
844 2015-05-11 3,736,000 2,000 0.93 402,484,000 4,819,440 1.290 2015-05-07
845 2015-05-08 3,734,000 -204,000 0.93 402,484,000 5,040,900 1.350 2015-05-06
846 2015-05-07 3,938,000 -58,000 0.98 402,484,000 5,316,300 1.350 2015-05-05
847 2015-05-05 3,996,000 -192,000 0.99 402,484,000 5,394,600 1.350 2015-04-30
848 2015-05-04 4,188,000 168,000 1.04 402,484,000 5,695,680 1.360 2015-04-29
849 2015-04-30 4,020,000 -86,000 1.00 402,484,000 5,427,000 1.350 2015-04-28
850 2015-04-29 4,106,000 -42,000 1.02 402,484,000 5,584,160 1.360 2015-04-27
851 2015-04-27 4,148,000 -30,000 1.03 402,484,000 5,724,240 1.380 2015-04-23
852 2015-04-24 4,178,000 108,000 1.04 402,484,000 5,807,420 1.390 2015-04-22
853 2015-04-21 4,070,000 114,000 1.01 402,484,000 5,698,000 1.400 2015-04-17
854 2015-04-20 3,956,000 124,000 0.98 402,484,000 5,221,920 1.320 2015-04-16
855 2015-04-17 3,832,000 -6,000 0.95 402,484,000 5,019,920 1.310 2015-04-15
856 2015-04-16 3,838,000 -24,000 0.95 402,484,000 5,027,780 1.310 2015-04-14
857 2015-04-15 3,862,000 -6,000 0.96 402,484,000 5,136,460 1.330 2015-04-13
858 2015-04-14 3,868,000 -26,000 0.96 402,484,000 4,873,680 1.260 2015-04-10
859 2015-04-13 3,894,000 -178,000 0.97 402,484,000 4,867,500 1.250 2015-04-09
860 2015-04-10 4,072,000 -1,254,000 1.01 402,484,000 5,171,440 1.270 2015-04-08
861 2015-04-09 5,326,000 -70,000 1.32 402,484,000 6,284,680 1.180 2015-04-02
862 2015-04-08 5,396,000 158,000 1.34 402,484,000 6,151,440 1.140 2015-04-01
863 2015-04-01 5,238,000 -134,000 1.30 402,484,000 5,709,420 1.090 2015-03-30
864 2015-03-31 5,372,000 -118,000 1.33 402,484,000 6,016,640 1.120 2015-03-27
865 2015-03-27 5,490,000 100,000 1.36 402,484,000 5,544,900 1.010 2015-03-25
866 2015-03-25 5,390,000 26,000 1.34 402,484,000 5,551,700 1.030 2015-03-23
867 2015-03-24 5,364,000 76,000 1.33 402,484,000 5,524,920 1.030 2015-03-20
868 2015-03-16 5,288,000 -20,000 1.31 402,484,000 5,446,640 1.030 2015-03-12
869 2015-03-09 5,308,000 -20,000 1.32 402,484,000 5,573,400 1.050 2015-03-05
870 2015-03-02 5,328,000 -10,000 1.32 402,484,000 5,647,680 1.060 2015-02-26
871 2015-02-25 5,338,000 -2,000 1.33 402,484,000 5,604,900 1.050 2015-02-23
872 2015-02-23 5,340,000 -20,000 1.33 402,484,000 5,713,800 1.070 2015-02-16
873 2015-02-13 5,360,000 24,000 1.33 402,484,000 5,628,000 1.050 2015-02-11
874 2015-02-05 5,336,000 -50,000 1.33 402,484,000 5,442,720 1.020 2015-02-03
875 2015-02-04 5,386,000 20,000 1.34 402,484,000 5,547,580 1.030 2015-02-02
876 2015-01-30 5,366,000 92,000 1.33 402,484,000 5,634,300 1.050 2015-01-28
877 2015-01-29 5,274,000 -286,000 1.31 402,484,000 5,643,180 1.070 2015-01-27
878 2015-01-27 5,560,000 -18,000 1.38 402,484,000 6,060,400 1.090 2015-01-23
879 2015-01-26 5,578,000 -10,000 1.39 402,484,000 6,135,800 1.100 2015-01-22
880 2015-01-23 5,588,000 -2,000 1.39 402,484,000 5,867,400 1.050 2015-01-21
881 2015-01-22 5,590,000 -2,000 1.39 402,484,000 5,757,700 1.030 2015-01-20
882 2015-01-21 5,592,000 -2,000 1.39 402,484,000 5,759,760 1.030 2015-01-19
883 2015-01-19 5,594,000 -16,000 1.39 402,484,000 5,929,640 1.060 2015-01-15
884 2015-01-15 5,610,000 -2,000 1.39 402,484,000 6,227,100 1.110 2015-01-13
885 2015-01-13 5,612,000 -12,000 1.39 402,484,000 6,229,320 1.110 2015-01-09
886 2015-01-12 5,624,000 40,000 1.40 402,484,000 6,242,640 1.110 2015-01-08
887 2015-01-07 5,584,000 630,000 1.39 402,484,000 6,030,720 1.080 2015-01-05
888 2015-01-05 4,954,000 -6,000 1.23 402,484,000 5,053,080 1.020 2014-12-30
889 2015-01-02 4,960,000 48,000 1.23 402,484,000 5,208,000 1.050 2014-12-29
890 2014-12-29 4,912,000 -14,000 1.22 402,484,000 5,157,600 1.050 2014-12-22
891 2014-12-23 4,926,000 -10,000 1.22 402,484,000 5,172,300 1.050 2014-12-19
892 2014-12-22 4,936,000 -20,000 1.23 402,484,000 5,084,080 1.030 2014-12-18
893 2014-12-19 4,956,000 48,000 1.23 402,484,000 5,154,240 1.040 2014-12-17
894 2014-12-16 4,908,000 -10,000 1.22 402,484,000 5,595,120 1.140 2014-12-12
895 2014-12-15 4,918,000 -90,000 1.22 402,484,000 5,606,520 1.140 2014-12-11
896 2014-12-12 5,008,000 28,000 1.24 402,484,000 5,659,040 1.130 2014-12-10
897 2014-12-11 4,980,000 -12,000 1.24 402,484,000 5,627,400 1.130 2014-12-09
898 2014-12-09 4,992,000 16,000 1.24 402,484,000 5,790,720 1.160 2014-12-05
899 2014-12-08 4,976,000 -40,000 1.24 402,484,000 5,821,920 1.170 2014-12-04
900 2014-12-05 5,016,000 26,000 1.25 402,484,000 5,918,880 1.180 2014-12-03
901 2014-12-02 4,990,000 -592,000 1.24 402,484,000 6,087,800 1.220 2014-11-28
902 2014-12-01 5,582,000 -100,000 1.39 402,484,000 6,977,500 1.250 2014-11-27
903 2014-11-28 5,682,000 8,000 1.41 402,484,000 7,329,780 1.290 2014-11-26
904 2014-11-26 5,674,000 -4,000 1.41 402,484,000 7,489,680 1.320 2014-11-24
905 2014-11-24 5,678,000 -54,000 1.41 402,484,000 7,494,960 1.320 2014-11-20
906 2014-11-21 5,732,000 -16,000 1.42 402,484,000 7,222,320 1.260 2014-11-19
907 2014-11-20 5,748,000 -8,000 1.43 402,484,000 7,185,000 1.250 2014-11-18
908 2014-11-19 5,756,000 -2,000 1.43 402,484,000 6,964,760 1.210 2014-11-17
909 2014-11-18 5,758,000 -90,000 1.43 402,484,000 6,967,180 1.210 2014-11-14
910 2014-11-17 5,848,000 -20,000 1.45 402,484,000 7,076,080 1.210 2014-11-13
911 2014-11-13 5,868,000 12,000 1.46 402,484,000 6,982,920 1.190 2014-11-11
912 2014-11-12 5,856,000 -6,000 1.45 402,484,000 7,027,200 1.200 2014-11-10
913 2014-11-07 5,862,000 10,000 1.46 402,484,000 7,093,020 1.210 2014-11-05
914 2014-11-04 5,852,000 16,000 1.45 402,484,000 7,256,480 1.240 2014-10-31
915 2014-10-31 5,836,000 18,000 1.45 402,484,000 7,003,200 1.200 2014-10-29
916 2014-10-30 5,818,000 960,000 1.45 402,484,000 6,981,600 1.200 2014-10-28
917 2014-10-29 4,858,000 82,000 1.21 402,484,000 5,781,020 1.190 2014-10-27
918 2014-10-28 4,776,000 10,000 1.19 402,484,000 5,970,000 1.250 2014-10-24
919 2014-10-22 4,766,000 -2,000 1.18 402,484,000 6,052,820 1.270 2014-10-20
920 2014-10-21 4,768,000 20,000 1.18 402,484,000 5,960,000 1.250 2014-10-17
921 2014-10-20 4,748,000 -30,000 1.18 402,484,000 6,124,920 1.290 2014-10-16
922 2014-10-17 4,778,000 -2,000 1.19 402,484,000 6,259,180 1.310 2014-10-15
923 2014-10-16 4,780,000 -10,000 1.19 402,484,000 6,357,400 1.330 2014-10-14
924 2014-10-15 4,790,000 20,000 1.19 402,484,000 6,322,800 1.320 2014-10-13
925 2014-10-13 4,770,000 -52,000 1.19 402,484,000 6,344,100 1.330 2014-10-09
926 2014-10-09 4,822,000 16,000 1.20 402,484,000 6,365,040 1.320 2014-10-07
927 2014-10-08 4,806,000 20,000 1.19 402,484,000 6,295,860 1.310 2014-10-06
928 2014-10-07 4,786,000 26,000 1.19 402,484,000 6,365,380 1.330 2014-10-03
929 2014-10-06 4,760,000 -34,000 1.18 402,484,000 6,473,600 1.360 2014-09-30
930 2014-10-03 4,794,000 -26,000 1.19 402,484,000 6,328,080 1.320 2014-09-29
931 2014-09-29 4,820,000 -34,000 1.20 402,484,000 6,651,600 1.380 2014-09-25
932 2014-09-26 4,854,000 -102,000 1.21 402,484,000 6,552,900 1.350 2014-09-24
933 2014-09-22 4,956,000 20,000 1.23 402,484,000 6,690,600 1.350 2014-09-18
934 2014-09-18 4,936,000 10,000 1.23 402,484,000 6,712,960 1.360 2014-09-16
935 2014-09-16 4,926,000 -80,000 1.22 402,484,000 7,044,180 1.430 2014-09-12
936 2014-09-12 5,006,000 -4,000 1.24 402,484,000 6,958,340 1.390 2014-09-10
937 2014-09-10 5,010,000 -56,000 1.24 402,484,000 7,214,400 1.440 2014-09-05
938 2014-09-08 5,066,000 -36,000 1.26 402,484,000 7,143,060 1.410 2014-09-04
939 2014-09-05 5,102,000 -204,000 1.27 402,484,000 7,295,860 1.430 2014-09-03
940 2014-09-04 5,306,000 -8,000 1.32 402,484,000 7,375,340 1.390 2014-09-02
941 2014-09-03 5,314,000 -100,000 1.32 402,484,000 7,492,740 1.410 2014-09-01
942 2014-09-02 5,414,000 -50,000 1.35 402,484,000 7,687,880 1.420 2014-08-29
943 2014-09-01 5,464,000 -10,000 1.36 402,484,000 7,813,520 1.430 2014-08-28
944 2014-08-28 5,474,000 -60,000 1.36 402,484,000 8,101,520 1.480 2014-08-26
945 2014-08-27 5,534,000 -12,000 1.37 402,484,000 8,245,660 1.490 2014-08-25
946 2014-08-26 5,546,000 8,000 1.38 402,484,000 8,152,620 1.470 2014-08-22
947 2014-08-25 5,538,000 70,000 1.38 402,484,000 8,085,480 1.460 2014-08-21
948 2014-08-22 5,468,000 -36,000 1.36 402,484,000 8,530,080 1.560 2014-08-20
949 2014-08-21 5,504,000 -2,000 1.37 402,484,000 8,366,080 1.520 2014-08-19
950 2014-08-20 5,506,000 8,000 1.37 402,484,000 8,203,940 1.490 2014-08-18
951 2014-08-19 5,498,000 -50,000 1.37 402,484,000 8,631,860 1.570 2014-08-15
952 2014-08-18 5,548,000 270,000 1.38 402,484,000 8,710,360 1.570 2014-08-14
953 2014-08-15 5,278,000 270,000 1.31 402,484,000 8,022,560 1.520 2014-08-13
954 2014-08-14 5,008,000 -222,000 1.24 402,484,000 7,712,320 1.540 2014-08-12
955 2014-08-13 5,230,000 22,000 1.30 402,484,000 7,845,000 1.500 2014-08-11
956 2014-08-12 5,208,000 -16,000 1.29 402,484,000 7,447,440 1.430 2014-08-08
957 2014-08-11 5,224,000 -4,000 1.30 402,484,000 7,313,600 1.400 2014-08-07
958 2014-08-08 5,228,000 36,000 1.30 402,484,000 7,162,360 1.370 2014-08-06
959 2014-08-07 5,192,000 -10,000 1.29 402,484,000 7,216,880 1.390 2014-08-05
960 2014-08-06 5,202,000 -6,000 1.29 402,484,000 7,438,860 1.430 2014-08-04
961 2014-08-04 5,208,000 30,000 1.29 402,484,000 7,343,280 1.410 2014-07-31
962 2014-08-01 5,178,000 -2,000 1.29 402,484,000 7,404,540 1.430 2014-07-30
963 2014-07-31 5,180,000 -66,000 1.29 402,484,000 7,562,800 1.460 2014-07-29
964 2014-07-30 5,246,000 6,000 1.30 402,484,000 7,449,320 1.420 2014-07-28
965 2014-07-29 5,240,000 34,000 1.30 402,484,000 7,283,600 1.390 2014-07-25
966 2014-07-28 5,206,000 -20,000 1.29 402,484,000 6,871,920 1.320 2014-07-24
967 2014-07-24 5,226,000 -34,000 1.30 402,484,000 6,846,060 1.310 2014-07-22
968 2014-07-23 5,260,000 2,000 1.31 402,484,000 6,785,400 1.290 2014-07-21
969 2014-07-21 5,258,000 -10,000 1.31 402,484,000 6,993,140 1.330 2014-07-17
970 2014-07-16 5,268,000 8,000 1.31 402,484,000 6,901,080 1.310 2014-07-14
971 2014-07-15 5,260,000 -20,000 1.31 402,484,000 6,838,000 1.300 2014-07-11
972 2014-07-11 5,280,000 24,000 1.31 402,484,000 6,916,800 1.310 2014-07-09
973 2014-07-10 5,256,000 252,000 1.31 402,484,000 6,885,360 1.310 2014-07-08
974 2014-07-09 5,004,000 -6,000 1.24 402,484,000 6,605,280 1.320 2014-07-07
975 2014-07-08 5,010,000 14,000 1.24 402,484,000 6,763,500 1.350 2014-07-04
976 2014-07-07 4,996,000 2,000 1.24 402,484,000 6,794,560 1.360 2014-07-03
977 2014-07-04 4,994,000 -32,000 1.24 402,484,000 6,841,780 1.370 2014-07-02
978 2014-07-03 5,026,000 20,000 1.25 402,484,000 6,785,100 1.350 2014-06-30
979 2014-06-27 5,006,000 36,000 1.24 402,484,000 6,657,980 1.330 2014-06-25
980 2014-06-26 4,970,000 -200,000 1.23 402,484,000 6,659,800 1.340 2014-06-24
981 2014-06-25 5,170,000 -158,000 1.28 402,484,000 6,772,700 1.310 2014-06-23
982 2014-06-23 5,328,000 20,000 1.32 402,484,000 7,725,600 1.450 2014-06-19
983 2014-06-20 5,308,000 -10,000 1.32 402,484,000 7,855,840 1.480 2014-06-18
984 2014-06-19 5,318,000 -34,000 1.32 402,484,000 8,136,540 1.530 2014-06-17
985 2014-06-18 5,352,000 -12,000 1.33 402,484,000 7,974,480 1.490 2014-06-16
986 2014-06-17 5,364,000 -44,000 1.33 402,484,000 8,260,560 1.540 2014-06-13
987 2014-06-13 5,408,000 -10,000 1.34 402,484,000 7,841,600 1.450 2014-06-11
988 2014-06-12 5,418,000 10,000 1.35 402,484,000 7,531,020 1.390 2014-06-10
989 2014-06-11 5,408,000 -20,000 1.34 402,484,000 7,625,280 1.410 2014-06-09
990 2014-06-09 5,428,000 12,000 1.35 402,484,000 7,707,760 1.420 2014-06-05
991 2014-06-05 5,416,000 22,000 1.35 402,484,000 7,690,720 1.420 2014-06-03
992 2014-06-04 5,394,000 -104,000 1.34 402,484,000 7,335,840 1.360 2014-05-30
993 2014-06-03 5,498,000 -22,000 1.37 402,484,000 7,587,240 1.380 2014-05-29
994 2014-05-30 5,520,000 18,000 1.37 402,484,000 7,948,800 1.440 2014-05-28
995 2014-05-29 5,502,000 86,000 1.37 402,484,000 7,702,800 1.400 2014-05-27
996 2014-05-28 5,416,000 20,000 1.35 402,484,000 6,878,320 1.270 2014-05-26
997 2014-05-27 5,396,000 -2,000 1.34 402,484,000 6,637,080 1.230 2014-05-23
998 2014-05-23 5,398,000 -20,000 1.34 402,484,000 6,855,460 1.270 2014-05-21
999 2014-05-21 5,418,000 -80,000 1.35 402,484,000 7,151,760 1.320 2014-05-19
1000 2014-05-20 5,498,000 -26,000 1.37 402,484,000 7,257,360 1.320 2014-05-16
1001 2014-05-19 5,524,000 6,000 1.37 402,484,000 7,346,920 1.330 2014-05-15
1002 2014-05-16 5,518,000 58,000 1.37 402,484,000 7,118,220 1.290 2014-05-14
1003 2014-05-15 5,460,000 -30,000 1.36 402,484,000 6,552,000 1.200 2014-05-13
1004 2014-05-14 5,490,000 -4,000 1.36 402,484,000 6,588,000 1.200 2014-05-12
1005 2014-05-13 5,494,000 -198,000 1.37 402,484,000 6,537,860 1.190 2014-05-09
1006 2014-05-12 5,692,000 -40,000 1.41 402,484,000 7,115,000 1.250 2014-05-08
1007 2014-05-09 5,732,000 -26,000 1.42 402,484,000 7,795,520 1.360 2014-05-07
1008 2014-05-08 5,758,000 -28,000 1.43 402,484,000 7,715,720 1.340 2014-05-05
1009 2014-05-07 5,786,000 -32,000 1.44 402,484,000 7,926,820 1.370 2014-05-02
1010 2014-05-05 5,818,000 -48,000 1.45 402,484,000 8,436,100 1.450 2014-04-30
1011 2014-05-02 5,866,000 -152,000 1.46 402,484,000 8,916,320 1.520 2014-04-29
1012 2014-04-30 6,018,000 14,000 1.50 402,484,000 9,207,540 1.530 2014-04-28
1013 2014-04-29 6,004,000 -14,000 1.49 402,484,000 9,606,400 1.600 2014-04-25
1014 2014-04-28 6,018,000 -80,000 1.50 402,484,000 9,628,800 1.600 2014-04-24
1015 2014-04-25 6,098,000 -84,000 1.52 402,484,000 9,329,940 1.530 2014-04-23
1016 2014-04-24 6,182,000 128,000 1.54 402,484,000 9,334,820 1.510 2014-04-22
1017 2014-04-23 6,054,000 44,000 1.50 402,484,000 9,807,480 1.620 2014-04-17
1018 2014-04-22 6,010,000 10,000 1.49 402,484,000 10,277,100 1.710 2014-04-16
1019 2014-04-17 6,000,000 96,000 1.49 402,484,000 10,320,000 1.720 2014-04-15
1020 2014-04-16 5,904,000 -2,000 1.47 402,484,000 10,272,960 1.740 2014-04-14
1021 2014-04-15 5,906,000 -52,000 1.47 402,484,000 10,217,380 1.730 2014-04-11
1022 2014-04-14 5,958,000 18,000 1.48 402,484,000 10,307,340 1.730 2014-04-10
1023 2014-04-11 5,940,000 -12,000 1.48 402,484,000 10,454,400 1.760 2014-04-09
1024 2014-04-10 5,952,000 16,000 1.48 402,484,000 10,416,000 1.750 2014-04-08
1025 2014-04-09 5,936,000 104,000 1.47 402,484,000 10,447,360 1.760 2014-04-07
1026 2014-04-07 5,832,000 120,000 1.45 402,484,000 10,905,840 1.870 2014-04-03
1027 2014-04-04 5,712,000 -40,000 1.42 402,484,000 10,338,720 1.810 2014-04-02
1028 2014-04-03 5,752,000 64,000 1.43 402,484,000 10,066,000 1.750 2014-04-01
1029 2014-04-02 5,688,000 48,000 1.41 402,484,000 10,067,760 1.770 2014-03-31
1030 2014-04-01 5,640,000 250,000 1.40 402,484,000 9,982,800 1.770 2014-03-28
1031 2014-03-31 5,390,000 164,000 1.34 402,484,000 9,270,800 1.720 2014-03-27
1032 2014-03-28 5,226,000 2,000 1.30 402,484,000 9,824,880 1.880 2014-03-26
1033 2014-03-27 5,224,000 68,000 1.30 402,484,000 9,768,880 1.870 2014-03-25
1034 2014-03-26 5,156,000 18,000 1.28 402,484,000 10,054,200 1.950 2014-03-24
1035 2014-03-25 5,138,000 38,000 1.28 402,484,000 10,121,860 1.970 2014-03-21
1036 2014-03-24 5,100,000 -10,000 1.27 402,484,000 10,098,000 1.980 2014-03-20
1037 2014-03-21 5,110,000 36,000 1.27 402,484,000 10,373,300 2.030 2014-03-19
1038 2014-03-20 5,074,000 -2,000 1.27 400,000,000 10,249,480 2.020 2014-03-18
1039 2014-03-19 5,076,000 -8,000 1.27 400,000,000 9,999,720 1.970 2014-03-17
1040 2014-03-18 5,084,000 -22,000 1.27 400,000,000 9,913,800 1.950 2014-03-14
1041 2014-03-17 5,106,000 30,000 1.28 400,000,000 10,160,940 1.990 2014-03-13
1042 2014-03-14 5,076,000 -104,000 1.27 400,000,000 10,101,240 1.990 2014-03-12
1043 2014-03-13 5,180,000 36,000 1.30 400,000,000 10,360,000 2.000 2014-03-11
1044 2014-03-12 5,144,000 -194,000 1.29 400,000,000 10,288,000 2.000 2014-03-10
1045 2014-03-11 5,338,000 -1,074,000 1.33 400,000,000 10,836,140 2.030 2014-03-07
1046 2014-03-10 6,412,000 576,000 1.60 400,000,000 12,695,760 1.980 2014-03-06
1047 2014-03-07 5,836,000 868,000 1.46 400,000,000 12,138,880 2.080 2014-03-05
1048 2014-03-06 4,968,000 178,000 1.24 400,000,000 9,588,240 1.930 2014-03-04
1049 2014-03-05 4,790,000 302,000 1.20 400,000,000 9,484,200 1.980 2014-03-03
1050 2014-03-04 4,488,000 1.12 400,000,000 9,245,280 2.060 2014-02-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top