CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

星島新聞集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01105  1996-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-14 0.175 2026-07-10
2 2026-07-13 0.174 2026-07-09
3 2025-11-26 3,321,000 -4,000 0.38 880,543,017 780,435 0.235 2025-11-24
4 2025-06-25 3,325,000 -12,000 0.38 880,543,017 684,950 0.206 2025-06-23
5 2025-05-16 3,337,000 -200,000 0.38 880,543,017 680,748 0.204 2025-05-14
6 2024-07-23 3,537,000 100,000 0.40 880,543,017 884,250 0.250 2024-07-19
7 2024-05-29 3,437,000 46,000 0.39 880,543,017 1,031,100 0.300 2024-05-27
8 2024-05-21 3,391,000 -20,000 0.39 880,543,017 983,390 0.290 2024-05-17
9 2024-04-09 3,411,000 200,000 0.39 880,543,017 1,040,355 0.305 2024-04-05
10 2023-10-03 3,211,000 90,000 0.36 880,543,017 1,380,730 0.430 2023-09-28
11 2023-09-29 3,121,000 130,000 0.35 880,543,017 1,342,030 0.430 2023-09-27
12 2023-08-07 2,991,000 200,000 0.34 880,543,017 1,286,130 0.430 2023-08-03
13 2023-06-12 2,791,000 -112,000 0.32 880,543,017 1,186,175 0.425 2023-06-08
14 2023-01-10 2,903,000 -154,000 0.33 880,543,017 1,190,230 0.410 2023-01-06
15 2022-12-30 3,057,000 154,000 0.35 880,543,017 1,238,085 0.405 2022-12-28
16 2022-12-29 2,903,000 -200,000 0.33 880,543,017 1,175,715 0.405 2022-12-23
17 2022-12-28 3,103,000 -340,000 0.35 880,543,017 1,256,715 0.405 2022-12-22
18 2022-10-26 3,443,000 -4,000 0.39 880,543,017 1,101,760 0.320 2022-10-24
19 2022-10-13 3,447,000 4,000 0.39 880,543,017 1,292,625 0.375 2022-10-11
20 2022-09-14 3,443,000 50,000 0.39 880,543,017 1,359,985 0.395 2022-09-09
21 2022-09-09 3,393,000 100,000 0.39 880,543,017 1,374,165 0.405 2022-09-07
22 2022-08-22 3,293,000 144,000 0.37 880,543,017 1,415,990 0.430 2022-08-18
23 2022-07-12 3,149,000 8,000 0.36 880,543,017 1,574,500 0.500 2022-07-08
24 2022-07-07 3,141,000 -4,000 0.36 880,543,017 1,570,500 0.500 2022-07-05
25 2022-06-27 3,145,000 10,000 0.36 880,543,017 1,635,400 0.520 2022-06-23
26 2022-06-13 3,135,000 -70,000 0.36 880,543,017 1,881,000 0.600 2022-06-09
27 2022-06-09 3,205,000 10,000 0.36 880,543,017 1,955,050 0.610 2022-06-07
28 2022-06-08 3,195,000 14,000 0.36 880,543,017 2,012,850 0.630 2022-06-06
29 2022-06-07 3,181,000 92,000 0.36 880,543,017 2,099,460 0.660 2022-06-02
30 2022-06-01 3,089,000 -180,000 0.35 880,543,017 1,467,275 0.475 2022-05-30
31 2022-05-24 3,269,000 108,000 0.37 880,543,017 1,323,945 0.405 2022-05-20
32 2022-05-23 3,161,000 190,000 0.36 880,543,017 1,264,400 0.400 2022-05-19
33 2022-05-19 2,971,000 -100,000 0.34 880,543,017 1,203,255 0.405 2022-05-17
34 2022-05-17 3,071,000 -96,000 0.35 880,543,017 1,182,335 0.385 2022-05-13
35 2022-05-11 3,167,000 -374,000 0.36 880,543,017 1,155,955 0.365 2022-05-06
36 2022-05-10 3,541,000 -8,000 0.40 880,543,017 1,310,170 0.370 2022-05-05
37 2022-03-29 3,549,000 -300,000 0.40 880,543,017 1,472,835 0.415 2022-03-25
38 2022-03-17 3,849,000 500,000 0.44 880,543,017 1,424,130 0.370 2022-03-15
39 2022-03-09 3,349,000 100,000 0.38 880,543,017 1,507,050 0.450 2022-03-07
40 2022-03-07 3,249,000 70,000 0.37 880,543,017 1,527,030 0.470 2022-03-03
41 2022-03-03 3,179,000 120,000 0.36 880,543,017 1,557,710 0.490 2022-03-01
42 2022-02-07 3,059,000 130,000 0.35 880,543,017 1,529,500 0.500 2022-01-28
43 2022-01-26 2,929,000 150,000 0.33 880,543,017 1,523,080 0.520 2022-01-24
44 2022-01-21 2,779,000 -80,000 0.32 880,543,017 1,500,660 0.540 2022-01-19
45 2022-01-04 2,859,000 -50,000 0.32 880,543,017 1,458,090 0.510 2021-12-30
46 2021-12-21 2,909,000 -56,000 0.33 880,543,017 1,454,500 0.500 2021-12-17
47 2021-12-08 2,965,000 26,000 0.34 880,543,017 1,452,850 0.490 2021-12-06
48 2021-12-06 2,939,000 110,000 0.33 880,543,017 1,587,060 0.540 2021-12-02
49 2021-10-07 2,829,000 -2,000 0.32 880,543,017 2,263,200 0.800 2021-10-05
50 2021-07-30 2,831,000 -60,000 0.32 880,543,017 2,491,280 0.880 2021-07-28
51 2021-07-29 2,891,000 -20,000 0.33 880,543,017 2,486,260 0.860 2021-07-27
52 2021-07-28 2,911,000 -10,000 0.33 880,543,017 2,619,900 0.900 2021-07-26
53 2021-07-27 2,921,000 -80,000 0.33 880,543,017 2,716,530 0.930 2021-07-23
54 2021-07-21 3,001,000 -20,000 0.34 880,543,017 2,820,940 0.940 2021-07-19
55 2021-07-07 3,021,000 42,000 0.34 880,543,017 2,900,160 0.960 2021-07-05
56 2021-07-05 2,979,000 -40,000 0.34 880,543,017 2,800,260 0.940 2021-06-30
57 2021-07-02 3,019,000 38,000 0.34 880,543,017 2,807,670 0.930 2021-06-29
58 2021-05-24 2,981,000 -20,000 0.34 880,543,017 2,593,470 0.870 2021-05-20
59 2021-05-06 3,001,000 -72,000 0.34 880,543,017 2,640,880 0.880 2021-05-04
60 2021-05-05 3,073,000 -28,000 0.35 880,543,017 2,673,510 0.870 2021-05-03
61 2021-04-22 3,101,000 -20,000 0.35 880,543,017 2,728,880 0.880 2021-04-20
62 2021-04-12 3,121,000 8,000 0.35 880,543,017 2,808,900 0.900 2021-04-08
63 2021-04-09 3,113,000 12,000 0.35 880,543,017 2,801,700 0.900 2021-04-07
64 2021-03-31 3,101,000 -148,000 0.35 880,543,017 2,759,890 0.890 2021-03-29
65 2021-03-25 3,249,000 -20,000 0.37 880,543,017 2,924,100 0.900 2021-03-23
66 2021-03-18 3,269,000 20,000 0.37 880,543,017 2,876,720 0.880 2021-03-16
67 2021-03-08 3,249,000 10,000 0.37 880,543,017 3,054,060 0.940 2021-03-04
68 2021-03-05 3,239,000 -2,000 0.37 880,543,017 3,141,830 0.970 2021-03-03
69 2021-03-01 3,241,000 60,000 0.37 880,543,017 3,111,360 0.960 2021-02-25
70 2021-02-23 3,181,000 -170,000 0.36 880,543,017 3,181,000 1.000 2021-02-19
71 2021-02-22 3,351,000 -18,000 0.38 880,543,017 3,317,490 0.990 2021-02-18
72 2021-02-19 3,369,000 -40,000 0.38 880,543,017 3,335,310 0.990 2021-02-17
73 2021-02-18 3,409,000 130,000 0.39 880,543,017 3,443,090 1.010 2021-02-16
74 2021-02-17 3,279,000 40,000 0.37 880,543,017 3,115,050 0.950 2021-02-10
75 2021-02-10 3,239,000 22,000 0.37 880,543,017 3,077,050 0.950 2021-02-08
76 2021-02-09 3,217,000 -238,000 0.37 880,543,017 3,056,150 0.950 2021-02-05
77 2021-02-08 3,455,000 180,000 0.39 880,543,017 3,074,950 0.890 2021-02-04
78 2021-02-05 3,275,000 476,000 0.37 880,543,017 3,340,500 1.020 2021-02-03
79 2021-01-11 2,799,000 -14,000 0.32 880,543,017 2,575,080 0.920 2021-01-07
80 2021-01-08 2,813,000 -26,000 0.32 880,543,017 2,531,700 0.900 2021-01-06
81 2021-01-07 2,839,000 -56,000 0.32 880,543,017 2,441,540 0.860 2021-01-05
82 2020-12-02 2,895,000 -22,000 0.33 880,543,017 2,895,000 1.000 2020-11-30
83 2020-11-19 2,917,000 10,000 0.33 880,543,017 2,946,170 1.010 2020-11-17
84 2020-11-05 2,907,000 -100,000 0.33 880,543,017 2,965,140 1.020 2020-11-03
85 2020-11-04 3,007,000 100,000 0.34 880,543,017 3,007,000 1.000 2020-11-02
86 2020-10-27 2,907,000 -198,000 0.33 880,543,017 3,255,840 1.120 2020-10-22
87 2020-10-20 3,105,000 -10,000 0.35 880,543,017 3,632,850 1.170 2020-10-16
88 2020-10-14 3,115,000 -26,000 0.35 880,543,017 3,738,000 1.200 2020-10-09
89 2020-10-09 3,141,000 -90,000 0.36 880,543,017 3,517,920 1.120 2020-10-07
90 2020-09-30 3,231,000 -98,000 0.37 880,543,017 3,198,690 0.990 2020-09-28
91 2020-09-29 3,329,000 -12,000 0.38 880,543,017 3,295,710 0.990 2020-09-25
92 2020-09-28 3,341,000 -4,000 0.38 880,543,017 3,741,920 1.120 2020-09-24
93 2020-09-25 3,345,000 -30,000 0.38 880,543,017 3,679,500 1.100 2020-09-23
94 2020-09-23 3,375,000 100,000 0.38 880,543,017 3,746,250 1.110 2020-09-21
95 2020-09-22 3,275,000 100,000 0.37 880,543,017 3,897,250 1.190 2020-09-18
96 2020-09-08 3,175,000 -100,000 0.36 880,543,017 4,127,500 1.300 2020-09-04
97 2020-09-04 3,275,000 100,000 0.37 880,543,017 4,224,750 1.290 2020-09-02
98 2020-08-28 3,175,000 -100,000 0.36 880,393,017 4,318,000 1.360 2020-08-26
99 2020-08-26 3,275,000 20,000 0.37 880,393,017 4,257,500 1.300 2020-08-24
100 2020-08-25 3,255,000 100,000 0.37 880,393,017 4,361,700 1.340 2020-08-21
101 2020-08-24 3,155,000 90,000 0.36 880,393,017 4,227,700 1.340 2020-08-20
102 2020-08-21 3,065,000 36,000 0.35 880,393,017 4,168,400 1.360 2020-08-19
103 2020-08-13 3,029,000 -40,000 0.34 880,393,017 4,361,760 1.440 2020-08-11
104 2020-08-07 3,069,000 10,000 0.35 880,393,017 4,388,670 1.430 2020-08-05
105 2020-08-06 3,059,000 74,000 0.35 880,393,017 4,374,370 1.430 2020-08-04
106 2020-08-05 2,985,000 40,000 0.34 880,393,017 4,417,800 1.480 2020-08-03
107 2020-08-04 2,945,000 6,000 0.33 880,393,017 4,476,400 1.520 2020-07-31
108 2020-07-31 2,939,000 30,000 0.33 880,393,017 4,614,230 1.570 2020-07-29
109 2020-07-27 2,909,000 -38,000 0.33 878,526,347 5,323,470 1.830 2020-07-23
110 2020-07-22 2,947,000 40,000 0.34 878,526,347 4,479,440 1.520 2020-07-20
111 2020-07-21 2,907,000 60,000 0.33 878,526,347 4,563,990 1.570 2020-07-17
112 2020-07-20 2,847,000 8,000 0.32 878,526,347 5,210,010 1.830 2020-07-16
113 2020-07-17 2,839,000 10,000 0.32 878,526,347 4,627,570 1.630 2020-07-15
114 2020-07-16 2,829,000 10,000 0.32 878,526,347 4,724,430 1.670 2020-07-14
115 2020-07-15 2,819,000 40,000 0.32 878,526,347 4,820,490 1.710 2020-07-13
116 2020-07-14 2,779,000 -20,000 0.32 878,526,347 4,752,090 1.710 2020-07-10
117 2020-07-13 2,799,000 24,000 0.32 878,526,347 5,010,210 1.790 2020-07-09
118 2020-07-10 2,775,000 112,000 0.32 878,526,347 4,662,000 1.680 2020-07-08
119 2020-07-09 2,663,000 -110,000 0.30 878,526,347 4,473,840 1.680 2020-07-07
120 2020-07-03 2,773,000 -10,000 0.32 878,526,347 3,882,200 1.400 2020-06-30
121 2020-06-24 2,783,000 10,000 0.32 878,526,347 3,757,050 1.350 2020-06-22
122 2020-06-17 2,773,000 -130,000 0.32 878,526,347 3,882,200 1.400 2020-06-15
123 2020-06-16 2,903,000 54,000 0.33 878,526,347 4,180,320 1.440 2020-06-12
124 2020-06-15 2,849,000 130,000 0.32 878,526,347 4,102,560 1.440 2020-06-11
125 2020-06-10 2,719,000 -48,000 0.31 878,526,347 3,344,370 1.230 2020-06-08
126 2020-05-26 2,767,000 -14,000 0.31 878,526,347 3,043,700 1.100 2020-05-22
127 2020-05-08 2,781,000 32,000 0.32 878,526,347 3,281,580 1.180 2020-05-06
128 2020-04-15 2,749,000 70,000 0.31 878,526,347 3,436,250 1.250 2020-04-09
129 2020-04-14 2,679,000 -74,000 0.30 878,526,347 3,375,540 1.260 2020-04-08
130 2020-04-02 2,753,000 -4,000 0.31 878,526,347 3,496,310 1.270 2020-03-31
131 2020-03-30 2,757,000 -30,000 0.31 878,026,347 3,501,390 1.270 2020-03-26
132 2020-03-27 2,787,000 -30,000 0.32 878,026,347 3,650,970 1.310 2020-03-25
133 2020-03-26 2,817,000 -92,000 0.32 878,026,347 3,549,420 1.260 2020-03-24
134 2020-03-25 2,909,000 -280,000 0.33 878,026,347 3,199,900 1.100 2020-03-23
135 2020-03-24 3,189,000 -106,000 0.36 878,026,347 2,901,990 0.910 2020-03-20
136 2020-03-23 3,295,000 36,000 0.38 878,026,347 3,657,450 1.110 2020-03-19
137 2020-03-20 3,259,000 22,000 0.37 878,026,347 4,073,750 1.250 2020-03-18
138 2020-03-19 3,237,000 -80,000 0.37 878,026,347 4,499,430 1.390 2020-03-17
139 2020-03-18 3,317,000 118,000 0.38 878,026,347 4,676,970 1.410 2020-03-16
140 2020-03-17 3,199,000 40,000 0.36 878,026,347 4,638,550 1.450 2020-03-13
141 2020-03-16 3,159,000 160,000 0.36 878,026,347 4,675,320 1.480 2020-03-12
142 2020-03-13 2,999,000 -14,000 0.34 878,026,347 4,648,450 1.550 2020-03-11
143 2020-03-12 3,013,000 -100,000 0.34 878,026,347 4,007,290 1.330 2020-03-10
144 2020-03-11 3,113,000 260,000 0.35 878,026,347 4,109,160 1.320 2020-03-09
145 2020-03-09 2,853,000 -20,000 0.32 878,026,347 3,965,670 1.390 2020-03-05
146 2020-03-05 2,873,000 120,000 0.33 878,026,347 3,993,470 1.390 2020-03-03
147 2020-03-04 2,753,000 100,000 0.31 878,026,347 3,826,670 1.390 2020-03-02
148 2020-02-28 2,653,000 -198,000 0.30 877,589,667 3,767,260 1.420 2020-02-26
149 2020-02-27 2,851,000 -18,000 0.32 877,589,667 3,820,340 1.340 2020-02-25
150 2020-02-26 2,869,000 44,000 0.33 877,589,667 3,758,390 1.310 2020-02-24
151 2020-02-25 2,825,000 86,000 0.32 877,589,667 3,813,750 1.350 2020-02-21
152 2020-02-24 2,739,000 -242,000 0.31 877,589,667 3,697,650 1.350 2020-02-20
153 2020-02-21 2,981,000 218,000 0.34 877,589,667 3,934,920 1.320 2020-02-19
154 2020-02-20 2,763,000 -20,000 0.31 877,589,667 3,812,940 1.380 2020-02-18
155 2020-02-19 2,783,000 20,000 0.32 877,589,667 3,868,370 1.390 2020-02-17
156 2020-02-18 2,763,000 18,000 0.31 877,589,667 3,785,310 1.370 2020-02-14
157 2020-02-13 2,745,000 22,000 0.31 877,589,667 3,897,900 1.420 2020-02-11
158 2020-02-12 2,723,000 18,000 0.31 877,589,667 3,812,200 1.400 2020-02-10
159 2020-02-11 2,705,000 -40,000 0.31 877,589,667 3,895,200 1.440 2020-02-07
160 2020-02-10 2,745,000 40,000 0.31 877,589,667 3,760,650 1.370 2020-02-06
161 2020-02-07 2,705,000 -18,000 0.31 877,589,667 3,732,900 1.380 2020-02-05
162 2020-02-06 2,723,000 -12,000 0.31 877,589,667 3,676,050 1.350 2020-02-04
163 2020-02-05 2,735,000 -10,000 0.31 877,589,667 3,582,850 1.310 2020-02-03
164 2020-01-29 2,745,000 -10,000 0.31 876,622,987 3,705,750 1.350 2020-01-22
165 2020-01-21 2,755,000 60,000 0.31 876,622,987 3,857,000 1.400 2020-01-17
166 2020-01-16 2,695,000 10,000 0.31 876,622,987 3,853,850 1.430 2020-01-14
167 2020-01-15 2,685,000 10,000 0.31 876,622,987 3,839,550 1.430 2020-01-13
168 2020-01-13 2,675,000 60,000 0.31 876,622,987 3,852,000 1.440 2020-01-09
169 2020-01-09 2,615,000 -80,000 0.30 876,622,987 3,896,350 1.490 2020-01-07
170 2020-01-08 2,695,000 50,000 0.31 876,622,987 4,042,500 1.500 2020-01-06
171 2020-01-07 2,645,000 -28,000 0.30 876,622,987 4,020,400 1.520 2020-01-03
172 2020-01-06 2,673,000 -100,000 0.30 876,622,987 4,009,500 1.500 2020-01-02
173 2020-01-03 2,773,000 308,000 0.32 876,622,987 4,214,960 1.520 2019-12-30
174 2019-12-09 2,465,000 50,000 0.28 873,972,987 3,327,750 1.350 2019-12-05
175 2019-12-02 2,415,000 10,000 0.28 873,972,987 3,598,350 1.490 2019-11-28
176 2019-11-29 2,405,000 50,000 0.28 866,106,337 3,342,950 1.390 2019-11-27
177 2019-11-28 2,355,000 -4,000 0.27 866,106,337 3,556,050 1.510 2019-11-26
178 2019-11-26 2,359,000 -2,000 0.27 866,106,337 3,632,860 1.540 2019-11-22
179 2019-11-25 2,361,000 148,000 0.27 866,106,337 3,447,060 1.460 2019-11-21
180 2019-11-22 2,213,000 16,000 0.26 866,106,337 3,408,020 1.540 2019-11-20
181 2019-11-21 2,197,000 -6,000 0.25 866,106,337 2,965,950 1.350 2019-11-19
182 2019-11-19 2,203,000 -110,000 0.25 866,106,337 2,929,990 1.330 2019-11-15
183 2019-11-13 2,313,000 98,000 0.27 866,106,337 3,099,420 1.340 2019-11-11
184 2019-11-08 2,215,000 146,000 0.26 866,106,337 3,322,500 1.500 2019-11-06
185 2019-11-07 2,069,000 -16,000 0.24 866,106,337 2,979,360 1.440 2019-11-05
186 2019-11-06 2,085,000 8,000 0.24 866,106,337 3,231,750 1.550 2019-11-04
187 2019-10-28 2,077,000 -8,000 0.24 866,106,337 2,097,770 1.010 2019-10-24
188 2019-10-17 2,085,000 -10,000 0.24 866,106,337 1,834,800 0.880 2019-10-15
189 2019-09-06 2,095,000 -14,000 0.24 866,106,337 1,759,800 0.840 2019-09-04
190 2019-08-19 2,109,000 -4,000 0.24 866,106,337 1,813,740 0.860 2019-08-15
191 2019-08-14 2,113,000 40,000 0.24 866,106,337 1,817,180 0.860 2019-08-12
192 2019-03-12 2,073,000 -246,000 0.24 866,106,337 1,782,780 0.860 2019-03-08
193 2019-02-25 2,319,000 46,000 0.27 866,106,337 1,994,340 0.860 2019-02-21
194 2019-02-15 2,273,000 200,000 0.26 866,106,337 2,000,240 0.880 2019-02-13
195 2019-02-11 2,073,000 -30,000 0.24 866,106,337 1,844,970 0.890 2019-02-01
196 2019-02-08 2,103,000 -414,000 0.24 866,106,337 1,871,670 0.890 2019-01-31
197 2019-01-29 2,517,000 -50,000 0.29 866,106,337 2,265,300 0.900 2019-01-25
198 2019-01-28 2,567,000 -184,000 0.30 866,106,337 2,310,300 0.900 2019-01-24
199 2019-01-17 2,751,000 -4,000 0.32 866,106,337 2,475,900 0.900 2019-01-15
200 2018-11-21 2,755,000 -9,000 0.32 866,106,337 2,451,950 0.890 2018-11-19
201 2018-11-20 2,764,000 9,000 0.32 866,106,337 2,432,320 0.880 2018-11-16
202 2018-07-24 2,755,000 82,000 0.32 866,106,337 2,534,600 0.920 2018-07-20
203 2018-07-20 2,673,000 200,000 0.31 866,106,337 2,485,890 0.930 2018-07-18
204 2018-06-21 2,473,000 -160,000 0.29 866,106,337 2,398,810 0.970 2018-06-19
205 2018-06-20 2,633,000 -4,000 0.30 866,106,337 2,606,670 0.990 2018-06-15
206 2018-06-15 2,637,000 -160,000 0.30 866,106,337 2,610,630 0.990 2018-06-13
207 2018-06-11 2,797,000 -58,000 0.32 866,106,337 2,769,030 0.990 2018-06-07
208 2018-06-08 2,855,000 -242,000 0.33 866,106,337 2,855,000 1.000 2018-06-06
209 2018-06-07 3,097,000 -60,000 0.36 866,106,337 3,097,000 1.000 2018-06-05
210 2018-03-15 3,157,000 2,000 0.36 866,106,337 3,220,140 1.020 2018-03-13
211 2018-03-12 3,155,000 -16,000 0.36 866,106,337 3,249,650 1.030 2018-03-08
212 2018-03-06 3,171,000 -28,000 0.37 866,106,337 3,234,420 1.020 2018-03-02
213 2018-02-27 3,199,000 400,000 0.37 866,106,337 3,262,980 1.020 2018-02-23
214 2018-02-26 2,799,000 200,000 0.32 866,106,337 2,854,980 1.020 2018-02-22
215 2018-02-12 2,599,000 -80,000 0.30 866,106,337 2,650,980 1.020 2018-02-08
216 2018-02-08 2,679,000 20,000 0.31 866,106,337 2,759,370 1.030 2018-02-06
217 2018-02-06 2,659,000 -10,000 0.31 866,106,337 2,765,360 1.040 2018-02-02
218 2018-01-19 2,669,000 -2,000 0.31 866,106,337 2,749,070 1.030 2018-01-17
219 2018-01-09 2,671,000 -6,000 0.31 866,106,337 2,751,130 1.030 2018-01-05
220 2017-12-15 2,677,000 14,000 0.31 866,106,337 2,730,540 1.020 2017-12-13
221 2017-11-29 2,663,000 18,000 0.31 866,106,337 2,822,780 1.060 2017-11-27
222 2017-11-28 2,645,000 48,000 0.31 866,106,337 2,750,800 1.040 2017-11-24
223 2017-11-21 2,597,000 12,000 0.30 866,106,337 2,778,790 1.070 2017-11-17
224 2017-11-20 2,585,000 -80,000 0.30 866,106,337 2,714,250 1.050 2017-11-16
225 2017-11-17 2,665,000 -40,000 0.31 866,106,337 2,744,950 1.030 2017-11-15
226 2017-10-19 2,705,000 -40,000 0.31 866,106,337 2,813,200 1.040 2017-10-17
227 2017-09-29 2,745,000 20,000 0.32 866,106,337 2,772,450 1.010 2017-09-27
228 2017-09-28 2,725,000 20,000 0.31 866,106,337 2,752,250 1.010 2017-09-26
229 2017-09-19 2,705,000 20,000 0.31 866,106,337 2,759,100 1.020 2017-09-15
230 2017-09-06 2,685,000 -204,000 0.31 866,106,337 2,711,850 1.010 2017-09-04
231 2017-08-17 2,889,000 10,000 0.33 866,106,337 2,860,110 0.990 2017-08-15
232 2017-08-14 2,879,000 -88,000 0.33 866,106,337 2,850,210 0.990 2017-08-10
233 2017-07-25 2,967,000 88,000 0.34 866,106,337 3,056,010 1.030 2017-07-21
234 2017-07-12 2,879,000 -44,000 0.33 866,106,337 2,879,000 1.000 2017-07-10
235 2017-06-20 2,923,000 -96,000 0.34 866,106,337 2,806,080 0.960 2017-06-16
236 2017-06-19 3,019,000 -8,000 0.35 866,106,337 2,928,430 0.970 2017-06-15
237 2017-06-16 3,027,000 104,000 0.35 866,106,337 2,966,460 0.980 2017-06-14
238 2017-05-26 2,923,000 10,000 0.34 866,106,337 2,835,310 0.970 2017-05-24
239 2017-05-25 2,913,000 -50,000 0.34 866,106,337 2,825,610 0.970 2017-05-23
240 2017-05-23 2,963,000 50,000 0.34 866,106,337 2,844,480 0.960 2017-05-19
241 2017-05-15 2,913,000 10,000 0.34 866,106,337 2,825,610 0.970 2017-05-11
242 2017-05-10 2,903,000 40,000 0.34 866,106,337 2,844,940 0.980 2017-05-08
243 2017-05-08 2,863,000 2,000 0.33 866,106,337 3,006,150 1.050 2017-05-04
244 2017-04-24 2,861,000 10,000 0.33 866,106,337 2,918,220 1.020 2017-04-20
245 2017-04-03 2,851,000 -10,000 0.33 866,106,337 2,879,510 1.010 2017-03-30
246 2017-03-31 2,861,000 10,000 0.33 866,106,337 2,889,610 1.010 2017-03-29
247 2017-03-21 2,851,000 10,000 0.33 866,106,337 2,851,000 1.000 2017-03-17
248 2017-03-15 2,841,000 8,000 0.33 866,106,337 2,841,000 1.000 2017-03-13
249 2016-12-20 2,833,000 30,000 0.33 866,106,337 2,833,000 1.000 2016-12-16
250 2016-12-15 2,803,000 164,000 0.32 866,106,337 2,831,030 1.010 2016-12-13
251 2016-12-02 2,639,000 44,000 0.30 866,106,337 2,691,780 1.020 2016-11-30
252 2016-11-23 2,595,000 -8,000 0.30 866,106,337 2,595,000 1.000 2016-11-21
253 2016-11-22 2,603,000 10,000 0.30 866,106,337 2,550,940 0.980 2016-11-18
254 2016-11-15 2,593,000 -280,000 0.30 866,106,337 2,541,140 0.980 2016-11-11
255 2016-11-10 2,873,000 10,000 0.33 866,106,337 2,844,270 0.990 2016-11-08
256 2016-11-03 2,863,000 10,000 0.33 866,106,337 2,863,000 1.000 2016-11-01
257 2016-10-27 2,853,000 20,000 0.33 866,106,337 2,853,000 1.000 2016-10-25
258 2016-10-18 2,833,000 -100,000 0.33 866,106,337 2,833,000 1.000 2016-10-14
259 2016-10-17 2,933,000 -104,000 0.34 866,106,337 2,933,000 1.000 2016-10-13
260 2016-10-11 3,037,000 66,000 0.35 866,106,337 3,097,740 1.020 2016-10-06
261 2016-10-06 2,971,000 68,000 0.34 866,106,337 3,000,710 1.010 2016-10-04
262 2016-10-05 2,903,000 40,000 0.34 866,106,337 2,932,030 1.010 2016-10-03
263 2016-09-27 2,863,000 10,000 0.33 866,106,337 2,805,740 0.980 2016-09-23
264 2016-09-22 2,853,000 10,000 0.33 866,106,337 2,795,940 0.980 2016-09-20
265 2016-09-21 2,843,000 10,000 0.33 866,106,337 2,814,570 0.990 2016-09-19
266 2016-09-01 2,833,000 14,000 0.33 866,106,337 2,719,680 0.960 2016-08-30
267 2016-08-30 2,819,000 6,000 0.33 866,106,337 2,819,000 1.000 2016-08-26
268 2016-08-26 2,813,000 40,000 0.32 866,106,337 2,784,870 0.990 2016-08-24
269 2016-08-23 2,773,000 160,000 0.32 866,106,337 2,773,000 1.000 2016-08-19
270 2016-08-19 2,613,000 48,000 0.30 866,106,337 2,613,000 1.000 2016-08-17
271 2016-08-10 2,565,000 20,000 0.30 866,106,337 2,539,350 0.990 2016-08-08
272 2016-08-09 2,545,000 50,000 0.29 866,106,337 2,545,000 1.000 2016-08-05
273 2016-07-27 2,495,000 -40,000 0.29 866,106,337 2,544,900 1.020 2016-07-25
274 2016-07-20 2,535,000 20,000 0.29 866,106,337 2,509,650 0.990 2016-07-18
275 2016-07-15 2,515,000 -164,000 0.29 866,106,337 2,489,850 0.990 2016-07-13
276 2016-07-14 2,679,000 -170,000 0.31 866,106,337 2,652,210 0.990 2016-07-12
277 2016-07-13 2,849,000 -700,000 0.33 866,106,337 2,820,510 0.990 2016-07-11
278 2016-07-11 3,549,000 220,000 0.41 866,106,337 3,513,510 0.990 2016-07-07
279 2016-07-08 3,329,000 100,000 0.38 866,106,337 3,329,000 1.000 2016-07-06
280 2016-07-06 3,229,000 40,000 0.37 866,106,337 3,229,000 1.000 2016-07-04
281 2016-07-04 3,189,000 100,000 0.37 866,106,337 3,125,220 0.980 2016-06-29
282 2016-06-29 3,089,000 32,000 0.36 866,106,337 3,089,000 1.000 2016-06-27
283 2016-06-28 3,057,000 -4,000 0.35 866,106,337 3,057,000 1.000 2016-06-24
284 2016-06-15 3,061,000 20,000 0.35 866,106,337 3,122,220 1.020 2016-06-13
285 2016-06-10 3,041,000 -30,000 0.35 866,106,337 3,132,230 1.030 2016-06-07
286 2016-06-08 3,071,000 24,000 0.35 866,106,337 3,132,420 1.020 2016-06-06
287 2016-06-06 3,047,000 20,000 0.35 866,106,337 3,107,940 1.020 2016-06-02
288 2016-06-02 3,027,000 10,000 0.35 866,106,337 3,087,540 1.020 2016-05-31
289 2016-05-27 3,017,000 38,000 0.35 866,106,337 3,137,680 1.040 2016-05-25
290 2016-05-11 2,979,000 -28,000 0.34 866,106,337 3,098,160 1.040 2016-05-09
291 2016-05-10 3,007,000 18,000 0.35 866,106,337 3,247,560 1.080 2016-05-06
292 2016-05-04 2,989,000 -32,000 0.35 866,106,337 3,168,340 1.060 2016-04-29
293 2016-05-03 3,021,000 -34,000 0.35 866,106,337 3,262,680 1.080 2016-04-28
294 2016-04-29 3,055,000 20,005 0.35 866,106,337 3,299,400 1.080 2016-04-27
295 2016-04-28 3,034,995 10,000 0.35 866,106,337 3,217,095 1.060 2016-04-26
296 2016-04-27 3,024,995 -6,005 0.35 866,106,337 3,206,495 1.060 2016-04-25
297 2016-04-25 3,031,000 12,000 0.35 866,106,337 3,243,170 1.070 2016-04-21
298 2016-04-22 3,019,000 -30,000 0.35 866,106,337 3,200,140 1.060 2016-04-20
299 2016-04-21 3,049,000 70,000 0.35 866,106,337 3,201,450 1.050 2016-04-19
300 2016-04-11 2,979,000 10,000 0.34 866,106,337 3,127,950 1.050 2016-04-07
301 2016-03-07 2,969,000 -80,000 0.34 866,106,337 3,533,110 1.190 2016-03-03
302 2016-03-04 3,049,000 -100,000 0.35 866,106,337 3,658,800 1.200 2016-03-02
303 2016-03-02 3,149,000 -20,000 0.36 866,106,337 3,747,310 1.190 2016-02-29
304 2016-02-25 3,169,000 100,000 0.37 866,106,337 3,739,420 1.180 2016-02-23
305 2016-01-20 3,069,000 -30,000 0.35 865,356,337 3,682,800 1.200 2016-01-18
306 2016-01-19 3,099,000 -100,000 0.36 865,356,337 3,749,790 1.210 2016-01-15
307 2016-01-18 3,199,000 -14,000 0.37 865,356,337 4,190,690 1.310 2016-01-14
308 2016-01-15 3,213,000 78,000 0.37 865,356,337 4,305,420 1.340 2016-01-13
309 2016-01-14 3,135,000 26,000 0.36 865,356,337 4,169,550 1.330 2016-01-12
310 2015-12-22 3,109,000 50,000 0.36 864,356,337 3,388,810 1.090 2015-12-18
311 2015-10-13 3,059,000 10,000 0.35 862,716,337 3,303,720 1.080 2015-10-09
312 2015-10-02 3,049,000 -50,000 0.35 862,716,337 3,323,410 1.090 2015-09-29
313 2015-09-10 3,099,000 50,000 0.36 862,716,337 3,284,940 1.060 2015-09-08
314 2015-09-07 3,049,000 36,000 0.35 862,716,337 3,170,960 1.040 2015-09-02
315 2015-08-25 3,013,000 -8,000 0.35 862,716,337 3,404,690 1.130 2015-08-21
316 2015-08-13 3,021,000 24,000 0.35 862,716,337 3,564,780 1.180 2015-08-11
317 2015-07-02 2,997,000 -100,000 0.35 862,716,337 4,285,710 1.430 2015-06-29
318 2015-06-16 3,097,000 10,000 0.36 862,716,337 4,397,740 1.420 2015-06-12
319 2015-06-12 3,087,000 100,000 0.36 862,716,337 4,445,280 1.440 2015-06-10
320 2015-06-04 2,987,000 -106,000 0.35 862,716,337 4,331,150 1.450 2015-06-02
321 2015-06-02 3,093,000 96,000 0.36 862,716,337 4,237,410 1.370 2015-05-29
322 2015-06-01 2,997,000 -84,000 0.35 862,716,337 3,956,040 1.320 2015-05-28
323 2015-05-29 3,081,000 114,000 0.36 862,416,337 4,036,110 1.310 2015-05-27
324 2015-05-28 2,967,000 -80,000 0.34 862,416,337 4,005,450 1.350 2015-05-26
325 2015-05-27 3,047,000 -248,000 0.35 862,416,337 3,961,100 1.300 2015-05-22
326 2015-05-26 3,295,000 -100,000 0.38 862,416,337 4,085,800 1.240 2015-05-21
327 2015-05-22 3,395,000 574,000 0.39 862,416,337 3,972,150 1.170 2015-05-20
328 2015-05-13 2,821,000 28,000 0.33 862,416,337 3,244,150 1.150 2015-05-11
329 2015-05-11 2,793,000 -218,000 0.32 862,416,337 3,267,810 1.170 2015-05-07
330 2015-05-08 3,011,000 178,000 0.35 862,416,337 3,613,200 1.200 2015-05-06
331 2015-05-07 2,833,000 34,000 0.33 862,416,337 3,314,610 1.170 2015-05-05
332 2015-04-30 2,799,000 40,000 0.32 862,416,337 3,134,880 1.120 2015-04-28
333 2015-04-29 2,759,000 26,000 0.33 839,043,837 3,172,850 1.150 2015-04-27
334 2015-04-28 2,733,000 436,000 0.33 839,043,837 3,142,950 1.150 2015-04-24
335 2015-04-23 2,297,000 20,000 0.27 839,043,837 2,549,670 1.110 2015-04-21
336 2015-04-15 2,277,000 30,000 0.27 839,043,837 2,595,780 1.140 2015-04-13
337 2015-04-10 2,247,000 50,000 0.27 839,043,837 2,404,290 1.070 2015-04-08
338 2015-04-08 2,197,000 -50,000 0.26 839,043,837 2,306,850 1.050 2015-04-01
339 2015-03-30 2,247,000 50,000 0.27 839,043,837 2,314,410 1.030 2015-03-26
340 2015-03-19 2,197,000 64,000 0.26 839,043,837 2,306,850 1.050 2015-03-17
341 2015-03-09 2,133,000 -36,000 0.25 839,043,837 2,303,640 1.080 2015-03-05
342 2014-12-10 2,169,000 -4,000 0.26 839,043,837 2,450,970 1.130 2014-12-08
343 2014-11-25 2,173,000 -20,000 0.26 839,043,837 2,542,410 1.170 2014-11-21
344 2014-11-20 2,193,000 2,000 0.26 839,043,837 2,478,090 1.130 2014-11-18
345 2014-10-15 2,191,000 -358,000 0.26 839,043,837 2,410,100 1.100 2014-10-13
346 2014-08-29 2,549,000 -34,000 0.30 837,730,497 2,931,350 1.150 2014-08-27
347 2014-08-21 2,583,000 -48,000 0.31 837,730,497 2,970,450 1.150 2014-08-19
348 2014-08-20 2,631,000 -60,000 0.31 837,730,497 2,999,340 1.140 2014-08-18
349 2014-08-14 2,691,000 -10,000 0.32 837,730,497 3,013,920 1.120 2014-08-12
350 2014-08-13 2,701,000 -20,000 0.32 837,730,497 2,998,110 1.110 2014-08-11
351 2014-08-05 2,721,000 200,000 0.32 837,730,497 2,884,260 1.060 2014-08-01
352 2014-07-11 2,521,000 82,000 0.30 837,730,497 2,647,050 1.050 2014-07-09
353 2014-07-10 2,439,000 126,000 0.29 837,730,497 2,634,120 1.080 2014-07-08
354 2014-07-08 2,313,000 -6,000 0.28 837,730,497 2,428,650 1.050 2014-07-04
355 2014-07-04 2,319,000 10,000 0.28 837,730,497 2,458,140 1.060 2014-07-02
356 2014-06-10 2,309,000 -8,000 0.28 837,730,497 2,424,450 1.050 2014-06-06
357 2014-05-20 2,317,000 140,000 0.28 837,730,497 2,432,850 1.050 2014-05-16
358 2014-05-08 2,177,000 -20,000 0.26 837,730,497 2,372,930 1.090 2014-05-05
359 2014-04-29 2,197,000 50,000 0.26 837,730,497 2,350,790 1.070 2014-04-25
360 2014-04-16 2,147,000 -14,000 0.26 837,730,497 2,275,820 1.060 2014-04-14
361 2014-03-24 2,161,000 -20,000 0.26 837,730,497 2,312,270 1.070 2014-03-20
362 2014-03-20 2,181,000 -2,000 0.26 837,730,497 2,333,670 1.070 2014-03-18
363 2014-01-29 2,183,000 -6,000 0.26 837,730,497 2,466,790 1.130 2014-01-27
364 2014-01-14 2,189,000 -20,000 0.26 837,730,497 2,517,350 1.150 2014-01-10
365 2014-01-09 2,209,000 -40,000 0.26 837,730,497 2,584,530 1.170 2014-01-07
366 2014-01-08 2,249,000 -72,000 0.27 837,730,497 2,698,800 1.200 2014-01-06
367 2014-01-07 2,321,000 14,000 0.28 837,730,497 2,645,940 1.140 2014-01-03
368 2013-12-23 2,307,000 -20,000 0.28 837,730,497 2,583,840 1.120 2013-12-19
369 2013-12-04 2,327,000 -8,000 0.28 837,730,497 2,722,590 1.170 2013-12-02
370 2013-12-03 2,335,000 -6,000 0.28 837,730,497 2,755,300 1.180 2013-11-29
371 2013-12-02 2,341,000 -20,000 0.28 837,730,497 2,715,560 1.160 2013-11-28
372 2013-11-27 2,361,000 -20,000 0.28 837,730,497 2,738,760 1.160 2013-11-25
373 2013-11-04 2,381,000 64,000 0.28 837,730,497 2,666,720 1.120 2013-10-31
374 2013-10-30 2,317,000 -20,000 0.28 837,730,497 2,595,040 1.120 2013-10-28
375 2013-08-09 2,337,000 -20,000 0.28 837,730,497 2,570,700 1.100 2013-08-07
376 2013-08-05 2,357,000 -20,000 0.28 837,730,497 2,545,560 1.080 2013-08-01
377 2013-08-01 2,377,000 -30,000 0.28 837,730,497 2,590,930 1.090 2013-07-30
378 2013-07-08 2,407,000 -8,000 0.29 837,730,497 2,599,560 1.080 2013-07-04
379 2013-07-05 2,415,000 -22,000 0.29 837,730,497 2,608,200 1.080 2013-07-03
380 2013-07-03 2,437,000 -4,000 0.29 837,730,497 2,607,590 1.070 2013-06-28
381 2013-06-26 2,441,000 30,000 0.29 837,730,497 2,489,820 1.020 2013-06-24
382 2013-05-27 2,411,000 -10,000 0.29 837,730,497 2,676,210 1.110 2013-05-23
383 2013-05-06 2,421,000 -20,000 0.29 837,730,497 2,663,100 1.100 2013-05-02
384 2013-05-02 2,441,000 -14,000 0.29 837,730,497 2,636,280 1.080 2013-04-29
385 2013-04-30 2,455,000 -20,000 0.29 837,730,497 2,626,850 1.070 2013-04-26
386 2013-04-26 2,475,000 -4,000 0.30 837,730,497 2,648,250 1.070 2013-04-24
387 2013-04-19 2,479,000 -20,000 0.30 837,730,497 2,652,530 1.070 2013-04-17
388 2013-04-15 2,499,000 280,000 0.30 837,730,497 2,673,930 1.070 2013-04-11
389 2013-04-02 2,219,000 -4,000 0.26 837,730,497 2,596,230 1.170 2013-03-27
390 2013-03-28 2,223,000 -20,000 0.27 837,463,837 2,534,220 1.140 2013-03-26
391 2013-03-22 2,243,000 -4,000 0.27 837,463,837 2,557,020 1.140 2013-03-20
392 2013-03-20 2,247,000 28,000 0.27 837,463,837 2,584,050 1.150 2013-03-18
393 2013-03-04 2,219,000 -64,000 0.26 837,463,837 2,618,420 1.180 2013-02-28
394 2013-02-28 2,283,000 -6,000 0.27 837,463,837 2,671,110 1.170 2013-02-26
395 2013-02-25 2,289,000 -20,000 0.27 837,463,837 2,769,690 1.210 2013-02-21
396 2013-01-29 2,309,000 100,000 0.28 837,330,517 2,609,170 1.130 2013-01-25
397 2013-01-22 2,209,000 50,000 0.26 837,330,517 2,540,350 1.150 2013-01-18
398 2013-01-17 2,159,000 60,000 0.26 837,330,517 2,590,800 1.200 2013-01-15
399 2013-01-16 2,099,000 30,000 0.25 837,330,517 2,539,790 1.210 2013-01-14
400 2013-01-15 2,069,000 14,000 0.25 837,330,517 2,544,870 1.230 2013-01-11
401 2013-01-14 2,055,000 150,000 0.25 837,330,517 2,527,650 1.230 2013-01-10
402 2013-01-10 1,905,000 60,000 0.23 837,330,517 2,305,050 1.210 2013-01-08
403 2013-01-08 1,845,000 20,000 0.22 837,330,517 2,287,800 1.240 2013-01-04
404 2013-01-03 1,825,000 14,000 0.22 837,330,517 2,117,000 1.160 2012-12-28
405 2012-12-20 1,811,000 -2,000 0.22 837,330,517 1,955,880 1.080 2012-12-18
406 2012-12-19 1,813,000 40,000 0.22 837,330,517 1,994,300 1.100 2012-12-17
407 2012-11-05 1,773,000 -10,000 0.21 837,330,517 1,897,110 1.070 2012-11-01
408 2012-09-13 1,783,000 -24,000 0.21 837,330,517 1,872,150 1.050 2012-09-11
409 2012-09-04 1,807,000 30,000 0.22 837,330,517 1,897,350 1.050 2012-08-31
410 2012-08-24 1,777,000 30,000 0.21 837,280,517 1,972,470 1.110 2012-08-22
411 2012-08-13 1,747,000 42,000 0.21 837,280,517 1,921,700 1.100 2012-08-09
412 2012-08-08 1,705,000 -50,000 0.20 837,280,517 1,739,100 1.020 2012-08-06
413 2012-07-31 1,755,000 -20,000 0.21 837,280,517 1,755,000 1.000 2012-07-27
414 2012-07-30 1,775,000 -2,000 0.21 837,280,517 1,792,750 1.010 2012-07-26
415 2012-05-18 1,777,000 30,000 0.21 837,280,517 1,865,850 1.050 2012-05-16
416 2012-05-11 1,747,000 20,000 0.21 837,280,517 1,886,760 1.080 2012-05-09
417 2012-04-20 1,727,000 66,000 0.21 837,280,517 1,986,050 1.150 2012-04-18
418 2012-04-02 1,661,000 -4,000 0.20 837,280,517 1,827,100 1.100 2012-03-29
419 2012-03-29 1,665,000 -4,000 0.20 837,280,517 1,931,400 1.160 2012-03-27
420 2012-03-22 1,669,000 30,000 0.20 837,280,517 1,986,110 1.190 2012-03-20
421 2012-03-21 1,639,000 20,000 0.20 837,280,517 1,999,580 1.220 2012-03-19
422 2012-03-15 1,619,000 12,000 0.19 837,280,517 1,975,180 1.220 2012-03-13
423 2012-03-09 1,607,000 20,000 0.19 837,280,517 1,960,540 1.220 2012-03-07
424 2012-03-08 1,587,000 20,000 0.19 837,280,517 1,983,750 1.250 2012-03-06
425 2012-02-16 1,567,000 -20,000 0.19 837,230,517 2,068,440 1.320 2012-02-14
426 2012-02-14 1,587,000 -50,000 0.19 837,230,517 2,094,840 1.320 2012-02-10
427 2012-02-13 1,637,000 70,000 0.20 837,230,517 2,242,690 1.370 2012-02-09
428 2012-02-10 1,567,000 18,000 0.19 837,230,517 1,864,730 1.190 2012-02-08
429 2012-02-01 1,549,000 -10,000 0.18 869,230,517 1,734,880 1.120 2012-01-30
430 2012-01-10 1,559,000 10,000 0.18 869,030,517 1,699,310 1.090 2012-01-06
431 2011-12-23 1,549,000 -6,000 0.18 869,030,517 1,688,410 1.090 2011-12-21
432 2011-12-16 1,555,000 30,000 0.18 869,030,517 1,726,050 1.110 2011-12-14
433 2011-11-30 1,525,000 -150,000 0.18 869,030,517 1,677,500 1.100 2011-11-28
434 2011-11-29 1,675,000 16,000 0.19 869,030,517 1,876,000 1.120 2011-11-25
435 2011-11-25 1,659,000 -4,000 0.19 869,030,517 1,907,850 1.150 2011-11-23
436 2011-11-24 1,663,000 36,000 0.19 869,030,517 1,895,820 1.140 2011-11-22
437 2011-11-14 1,627,000 100,000 0.19 869,030,517 1,854,780 1.140 2011-11-10
438 2011-11-11 1,527,000 -100,000 0.18 869,030,517 1,862,940 1.220 2011-11-09
439 2011-11-01 1,627,000 102,000 0.19 869,030,517 2,066,290 1.270 2011-10-28
440 2011-10-25 1,525,000 -32,000 0.18 869,030,517 1,814,750 1.190 2011-10-21
441 2011-10-24 1,557,000 50,000 0.18 869,030,517 1,837,260 1.180 2011-10-20
442 2011-10-20 1,507,000 -8,000 0.17 869,030,517 1,733,050 1.150 2011-10-18
443 2011-10-19 1,515,000 50,000 0.17 869,030,517 1,863,450 1.230 2011-10-17
444 2011-10-11 1,465,000 -8,000 0.17 869,030,517 1,479,650 1.010 2011-10-07
445 2011-10-06 1,473,000 -170,000 0.17 869,030,517 1,384,620 0.940 2011-10-03
446 2011-09-02 1,643,000 -2,000 0.19 869,940,517 2,497,360 1.520 2011-08-31
447 2011-08-26 1,645,000 -30,000 0.19 870,002,517 2,697,800 1.640 2011-08-24
448 2011-08-24 1,675,000 -40,000 0.19 869,802,517 2,579,500 1.540 2011-08-22
449 2011-08-23 1,715,000 140,000 0.20 869,802,517 2,744,000 1.600 2011-08-19
450 2011-08-22 1,575,000 -26,000 0.18 869,802,517 2,661,750 1.690 2011-08-18
451 2011-08-16 1,601,000 2,000 0.18 869,802,517 2,689,680 1.680 2011-08-12
452 2011-08-11 1,599,000 -4,000 0.18 869,802,517 2,702,310 1.690 2011-08-09
453 2011-08-09 1,603,000 8,000 0.18 869,802,517 3,173,940 1.980 2011-08-05
454 2011-08-05 1,595,000 20,000 0.18 869,802,517 3,540,900 2.220 2011-08-03
455 2011-07-08 1,575,000 -10,000 0.18 869,802,517 3,717,000 2.360 2011-07-06
456 2011-07-05 1,585,000 -8,000 0.18 869,802,517 3,550,400 2.240 2011-06-30
457 2011-06-13 1,593,000 4,000 0.18 870,598,517 3,456,810 2.170 2011-06-09
458 2011-06-03 1,589,000 8,000 0.18 870,704,517 3,718,260 2.340 2011-06-01
459 2011-06-02 1,581,000 -28,000 0.18 870,704,517 3,557,250 2.250 2011-05-31
460 2011-05-31 1,609,000 38,000 0.18 870,704,517 3,443,260 2.140 2011-05-27
461 2011-05-25 1,571,000 -50,000 0.18 870,864,517 3,613,300 2.300 2011-05-23
462 2011-05-17 1,621,000 -94,000 0.19 870,864,517 3,793,140 2.340 2011-05-13
463 2011-04-21 1,715,000 30,000 0.20 870,731,197 4,116,000 2.400 2011-04-19
464 2011-04-15 1,685,000 8,000 0.19 870,731,197 4,060,850 2.410 2011-04-13
465 2011-04-11 1,677,000 -20,000 0.19 870,632,537 4,276,350 2.550 2011-04-07
466 2011-04-06 1,697,000 -30,000 0.19 870,412,537 4,276,440 2.520 2011-04-01
467 2011-03-24 1,727,000 -6,000 0.20 870,212,537 4,611,090 2.670 2011-03-22
468 2011-03-17 1,733,000 4,000 0.20 870,212,537 4,228,520 2.440 2011-03-15
469 2011-03-11 1,729,000 -30,000 0.20 870,212,537 4,460,820 2.580 2011-03-09
470 2011-03-08 1,759,000 30,000 0.20 870,212,537 4,573,400 2.600 2011-03-04
471 2011-02-22 1,729,000 20,000 0.20 870,112,537 4,495,400 2.600 2011-02-18
472 2011-02-14 1,709,000 -2,000 0.20 870,112,537 4,511,760 2.640 2011-02-10
473 2011-02-08 1,711,000 -24,000 0.20 870,112,537 4,534,150 2.650 2011-02-01
474 2011-02-07 1,735,000 18,000 0.20 870,112,537 4,354,850 2.510 2011-01-31
475 2011-02-01 1,717,000 6,000 0.20 870,112,537 4,464,200 2.600 2011-01-28
476 2011-01-26 1,711,000 -96,000 0.20 870,112,537 4,363,050 2.550 2011-01-24
477 2011-01-21 1,807,000 -20,000 0.21 870,112,537 4,788,550 2.650 2011-01-19
478 2011-01-19 1,827,000 20,000 0.21 870,112,537 4,896,360 2.680 2011-01-17
479 2011-01-18 1,807,000 -20,000 0.21 870,112,537 4,860,830 2.690 2011-01-14
480 2011-01-14 1,827,000 -4,000 0.21 870,112,537 4,951,170 2.710 2011-01-12
481 2011-01-12 1,831,000 16,000 0.21 870,112,537 4,998,630 2.730 2011-01-10
482 2011-01-11 1,815,000 -2,000 0.21 870,112,537 4,936,800 2.720 2011-01-07
483 2010-12-29 1,817,000 10,000 0.21 870,112,537 4,851,390 2.670 2010-12-23
484 2010-12-20 1,807,000 -20,000 0.21 870,112,537 5,149,950 2.850 2010-12-16
485 2010-12-15 1,827,000 50,000 0.21 870,112,537 5,316,570 2.910 2010-12-13
486 2010-12-14 1,777,000 258,000 0.20 870,112,537 5,348,770 3.010 2010-12-10
487 2010-12-13 1,519,000 -34,000 0.17 870,112,537 4,450,670 2.930 2010-12-09
488 2010-12-09 1,553,000 38,000 0.18 870,112,537 4,177,570 2.690 2010-12-07
489 2010-12-08 1,515,000 -20,000 0.17 870,112,537 4,014,750 2.650 2010-12-06
490 2010-12-07 1,535,000 -20,000 0.18 870,112,537 3,837,500 2.500 2010-12-03
491 2010-12-02 1,555,000 -50,000 0.18 870,112,537 3,903,050 2.510 2010-11-30
492 2010-11-29 1,605,000 -6,000 0.18 868,112,537 3,852,000 2.400 2010-11-25
493 2010-11-25 1,611,000 -12,000 0.19 868,112,537 3,850,290 2.390 2010-11-23
494 2010-11-22 1,623,000 -10,000 0.19 868,112,537 3,797,820 2.340 2010-11-18
495 2010-11-17 1,633,000 -10,000 0.19 867,812,537 3,821,220 2.340 2010-11-15
496 2010-11-15 1,643,000 12,000 0.19 867,812,537 3,926,770 2.390 2010-11-11
497 2010-11-10 1,631,000 -16,000 0.19 864,652,537 4,191,670 2.570 2010-11-08
498 2010-11-05 1,647,000 10,000 0.19 864,652,537 3,936,330 2.390 2010-11-03
499 2010-11-04 1,637,000 16,000 0.19 864,652,537 3,666,880 2.240 2010-11-02
500 2010-10-28 1,621,000 20,000 0.19 864,652,537 4,214,600 2.600 2010-10-26
501 2010-10-27 1,601,000 -20,000 0.19 864,652,537 4,370,730 2.730 2010-10-25
502 2010-10-26 1,621,000 20,000 0.19 864,652,537 4,101,130 2.530 2010-10-22
503 2010-10-22 1,601,000 6,000 0.19 864,652,537 4,178,610 2.610 2010-10-20
504 2010-10-18 1,595,000 -40,000 0.18 864,652,537 4,402,200 2.760 2010-10-14
505 2010-10-14 1,635,000 10,000 0.19 864,652,537 4,512,600 2.760 2010-10-12
506 2010-10-12 1,625,000 -10,000 0.19 864,652,537 4,550,000 2.800 2010-10-08
507 2010-10-11 1,635,000 -82,000 0.19 864,652,537 4,610,700 2.820 2010-10-07
508 2010-10-08 1,717,000 20,000 0.20 864,652,537 4,807,600 2.800 2010-10-06
509 2010-10-07 1,697,000 -32,000 0.20 864,652,537 4,463,110 2.630 2010-10-05
510 2010-10-04 1,729,000 6,000 0.20 861,352,537 4,287,920 2.480 2010-09-29
511 2010-09-30 1,723,000 -8,000 0.20 861,352,537 4,273,040 2.480 2010-09-28
512 2010-09-29 1,731,000 28,000 0.20 861,352,537 4,310,190 2.490 2010-09-27
513 2010-09-28 1,703,000 20,000 0.20 861,352,537 4,223,440 2.480 2010-09-24
514 2010-09-24 1,683,000 20,000 0.20 861,352,537 4,123,350 2.450 2010-09-21
515 2010-09-22 1,663,000 -40,000 0.19 861,352,537 4,057,720 2.440 2010-09-20
516 2010-09-14 1,703,000 18,000 0.20 860,429,537 3,950,960 2.320 2010-09-10
517 2010-09-13 1,685,000 24,000 0.20 860,429,537 3,892,350 2.310 2010-09-09
518 2010-09-10 1,661,000 20,000 0.19 860,429,537 3,820,300 2.300 2010-09-08
519 2010-09-09 1,641,000 10,000 0.19 860,429,537 3,741,480 2.280 2010-09-07
520 2010-09-08 1,631,000 -30,000 0.19 860,429,537 3,522,960 2.160 2010-09-06
521 2010-09-07 1,661,000 -8,000 0.19 860,429,537 3,388,440 2.040 2010-09-03
522 2010-09-03 1,669,000 30,000 0.19 860,429,537 3,187,790 1.910 2010-09-01
523 2010-08-31 1,639,000 -50,000 0.19 859,852,537 3,081,320 1.880 2010-08-27
524 2010-08-30 1,689,000 -102,000 0.20 859,852,537 3,158,430 1.870 2010-08-26
525 2010-08-27 1,791,000 -94,000 0.21 859,852,537 3,689,460 2.060 2010-08-25
526 2010-08-26 1,885,000 2,000 0.22 859,852,537 3,901,950 2.070 2010-08-24
527 2010-08-24 1,883,000 30,000 0.22 859,812,537 4,029,620 2.140 2010-08-20
528 2010-08-23 1,853,000 -20,000 0.22 857,812,537 3,891,300 2.100 2010-08-19
529 2010-08-20 1,873,000 -6,000 0.22 857,812,537 3,877,110 2.070 2010-08-18
530 2010-08-18 1,879,000 142,000 0.22 857,812,537 3,908,320 2.080 2010-08-16
531 2010-08-17 1,737,000 50,000 0.20 857,812,537 3,456,630 1.990 2010-08-13
532 2010-08-09 1,687,000 -36,000 0.20 857,762,537 3,255,910 1.930 2010-08-05
533 2010-08-06 1,723,000 86,000 0.20 857,762,537 3,308,160 1.920 2010-08-04
534 2010-08-05 1,637,000 -48,000 0.19 857,762,537 3,143,040 1.920 2010-08-03
535 2010-08-04 1,685,000 -40,000 0.20 857,762,537 3,302,600 1.960 2010-08-02
536 2010-08-03 1,725,000 4,000 0.20 857,762,537 3,450,000 2.000 2010-07-30
537 2010-08-02 1,721,000 -60,000 0.20 857,168,537 3,407,580 1.980 2010-07-29
538 2010-07-29 1,781,000 -60,000 0.21 855,059,537 3,455,140 1.940 2010-07-27
539 2010-07-28 1,841,000 -190,000 0.22 855,059,537 3,534,720 1.920 2010-07-26
540 2010-07-27 2,031,000 -50,000 0.24 855,059,537 3,594,870 1.770 2010-07-23
541 2010-07-26 2,081,000 8,000 0.24 855,059,537 3,620,940 1.740 2010-07-22
542 2010-07-23 2,073,000 50,000 0.24 855,059,537 3,669,210 1.770 2010-07-21
543 2010-07-22 2,023,000 -28,000 0.24 850,269,537 3,661,630 1.810 2010-07-20
544 2010-07-19 2,051,000 -30,000 0.24 850,269,537 3,630,270 1.770 2010-07-15
545 2010-07-15 2,081,000 338,000 0.24 850,269,537 3,766,610 1.810 2010-07-13
546 2010-07-14 1,743,000 100,000 0.20 850,269,537 3,050,250 1.750 2010-07-12
547 2010-07-13 1,643,000 -70,000 0.19 850,269,537 2,842,390 1.730 2010-07-09
548 2010-07-12 1,713,000 50,000 0.20 850,269,537 2,894,970 1.690 2010-07-08
549 2010-07-09 1,663,000 -70,000 0.20 850,269,537 2,777,210 1.670 2010-07-07
550 2010-07-08 1,733,000 -96,000 0.20 850,269,537 2,755,470 1.590 2010-07-06
551 2010-07-07 1,829,000 50,000 0.22 850,269,537 2,834,950 1.550 2010-07-05
552 2010-07-06 1,779,000 -54,000 0.21 850,269,537 2,775,240 1.560 2010-07-02
553 2010-07-02 1,833,000 20,000 0.22 850,269,537 2,731,170 1.490 2010-06-29
554 2010-06-30 1,813,000 -10,000 0.21 850,269,537 2,773,890 1.530 2010-06-28
555 2010-06-28 1,823,000 100,000 0.21 850,269,537 2,825,650 1.550 2010-06-24
556 2010-06-25 1,723,000 88,000 0.20 850,269,537 2,722,340 1.580 2010-06-23
557 2010-06-01 1,635,000 -10,000 0.19 849,607,537 2,338,050 1.430 2010-05-28
558 2010-05-31 1,645,000 -94,000 0.19 849,607,537 2,270,100 1.380 2010-05-27
559 2010-05-28 1,739,000 -100,000 0.20 849,107,537 2,451,990 1.410 2010-05-26
560 2010-05-20 1,839,000 90,000 0.22 849,107,537 2,666,550 1.450 2010-05-18
561 2010-05-19 1,749,000 60,000 0.21 849,107,537 2,623,500 1.500 2010-05-17
562 2010-05-18 1,689,000 70,000 0.20 849,107,537 2,601,060 1.540 2010-05-14
563 2010-05-14 1,619,000 -20,000 0.19 849,107,537 2,509,450 1.550 2010-05-12
564 2010-05-13 1,639,000 -80,000 0.19 849,107,537 2,573,230 1.570 2010-05-11
565 2010-05-12 1,719,000 146,000 0.20 849,107,537 2,664,450 1.550 2010-05-10
566 2010-05-10 1,573,000 -90,000 0.19 849,107,537 2,343,770 1.490 2010-05-06
567 2010-05-07 1,663,000 40,000 0.20 849,107,537 2,544,390 1.530 2010-05-05
568 2010-05-06 1,623,000 110,000 0.19 849,107,537 2,564,340 1.580 2010-05-04
569 2010-05-05 1,513,000 4,000 0.18 849,107,537 2,284,630 1.510 2010-05-03
570 2010-04-26 1,509,000 -70,000 0.18 849,007,537 2,444,580 1.620 2010-04-22
571 2010-04-23 1,579,000 100,000 0.19 849,007,537 2,526,400 1.600 2010-04-21
572 2010-04-22 1,479,000 -206,000 0.17 849,007,537 2,381,190 1.610 2010-04-20
573 2010-04-21 1,685,000 -37,000 0.20 849,007,537 2,527,500 1.500 2010-04-19
574 2010-04-20 1,722,000 -118,000 0.20 847,287,537 2,583,000 1.500 2010-04-16
575 2010-04-19 1,840,000 -20,000 0.22 847,287,537 2,815,200 1.530 2010-04-15
576 2010-04-15 1,860,000 -586,500 0.22 847,287,537 2,548,200 1.370 2010-04-13
577 2010-04-14 2,446,500 186,500 0.29 847,287,537 2,837,940 1.160 2010-04-12
578 2010-04-08 2,260,000 100,000 0.27 847,287,537 2,260,000 1.000 2010-04-01
579 2010-04-07 2,160,000 -100,000 0.25 847,287,537 2,181,600 1.010 2010-03-31
580 2010-03-31 2,260,000 -80,000 0.27 847,287,537 2,260,000 1.000 2010-03-29
581 2010-03-26 2,340,000 100,000 0.28 846,837,537 2,152,800 0.920 2010-03-24
582 2010-03-22 2,240,000 100,000 0.26 846,837,537 1,971,200 0.880 2010-03-18
583 2010-03-19 2,140,000 100,000 0.25 846,837,537 1,883,200 0.880 2010-03-17
584 2010-03-17 2,040,000 100,000 0.24 846,837,537 1,836,000 0.900 2010-03-15
585 2010-03-03 1,940,000 -100,000 0.23 846,837,537 1,746,000 0.900 2010-03-01
586 2010-03-02 2,040,000 100,000 0.24 846,837,537 1,815,600 0.890 2010-02-26
587 2010-02-26 1,940,000 90,000 0.23 845,837,537 1,610,200 0.830 2010-02-24
588 2010-02-25 1,850,000 100,000 0.22 845,837,537 1,572,500 0.850 2010-02-23
589 2010-02-23 1,750,000 -90,000 0.21 845,837,537 1,452,500 0.830 2010-02-19
590 2010-02-22 1,840,000 60,000 0.22 845,837,537 1,729,600 0.940 2010-02-18
591 2010-02-05 1,780,000 100,000 0.21 845,837,537 1,210,400 0.680 2010-02-03
592 2010-02-03 1,680,000 60,000 0.20 845,837,537 1,159,200 0.690 2010-02-01
593 2010-02-02 1,620,000 -100,000 0.19 845,837,537 1,101,600 0.680 2010-01-29
594 2010-01-29 1,720,000 60,000 0.20 845,837,537 1,135,200 0.660 2010-01-27
595 2010-01-27 1,660,000 100,000 0.20 845,837,537 1,062,400 0.640 2010-01-25
596 2010-01-21 1,560,000 100,000 0.18 845,837,537 1,014,000 0.650 2010-01-19
597 2010-01-18 1,460,000 10,000 0.17 845,837,537 978,200 0.670 2010-01-14
598 2010-01-15 1,450,000 100,000 0.17 845,837,537 957,000 0.660 2010-01-13
599 2010-01-14 1,350,000 100,000 0.16 845,837,537 918,000 0.680 2010-01-12
600 2009-12-01 1,250,000 200,000 0.15 845,837,537 725,000 0.580 2009-11-27
601 2009-11-30 1,050,000 164,000 0.12 845,837,537 630,000 0.600 2009-11-26
602 2009-11-27 886,000 36,000 0.10 845,837,537 575,900 0.650 2009-11-25
603 2009-11-20 850,000 118,000 0.10 845,837,537 467,500 0.550 2009-11-18
604 2009-10-16 732,000 134,000 0.09 845,837,537 366,000 0.500 2009-10-14
605 2009-10-14 598,000 120,000 0.07 845,837,537 299,000 0.500 2009-10-12
606 2009-10-13 478,000 200,000 0.06 845,837,537 239,000 0.500 2009-10-09
607 2009-10-12 278,000 100,000 0.03 845,837,537 139,000 0.500 2009-10-08
608 2009-10-09 178,000 100,000 0.02 845,837,537 89,000 0.500 2009-10-07
609 2009-08-21 78,000 -40,000 0.01 845,837,537 45,240 0.580 2009-08-19
610 2009-08-11 118,000 40,000 0.01 845,837,537 75,520 0.640 2009-08-07
611 2009-08-04 78,000 -12,000 0.01 845,837,537 47,580 0.610 2009-07-31
612 2009-08-03 90,000 -20,000 0.01 845,837,537 54,900 0.610 2009-07-30
613 2009-07-31 110,000 20,000 0.01 845,837,537 60,500 0.550 2009-07-29
614 2009-07-24 90,000 -100,000 0.01 845,837,537 45,900 0.510 2009-07-22
615 2009-07-23 190,000 -20,000 0.02 845,837,537 98,800 0.520 2009-07-21
616 2009-07-21 210,000 20,000 0.02 845,837,537 107,100 0.510 2009-07-17
617 2009-05-15 190,000 -10,000 0.02 845,837,537 73,150 0.385 2009-05-13
618 2009-05-08 200,000 100,000 0.02 845,837,537 72,000 0.360 2009-05-06
619 2009-04-24 100,000 -1,100,000 0.01 845,837,537 37,500 0.375 2009-04-22
620 2009-04-06 1,200,000 3,000 0.14 845,837,537 366,000 0.305 2009-04-02
621 2009-04-03 1,197,000 202,000 0.14 845,837,537 359,100 0.300 2009-04-01
622 2009-03-31 995,000 4,000 0.12 845,837,537 298,500 0.300 2009-03-27
623 2009-03-13 991,000 318,000 0.12 845,837,537 307,210 0.310 2009-03-11
624 2009-03-04 673,000 140,000 0.08 845,837,537 228,820 0.340 2009-03-02
625 2009-03-03 533,000 280,000 0.06 845,837,537 186,550 0.350 2009-02-27
626 2009-03-02 253,000 170,000 0.03 845,837,537 87,285 0.345 2009-02-26
627 2008-12-18 83,000 14,000 0.01 845,837,537 26,145 0.315 2008-12-16
628 2007-08-10 69,000 -2,000 0.01 859,753,537 104,880 1.520 2007-08-08
629 2007-07-31 71,000 -12,000 0.01 859,753,537 87,330 1.230 2007-07-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top