CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09901  2020-11-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-21 46.32 2026-04-17
2 2026-04-20 44.96 2026-04-16
3 2026-04-17 258,125 17,000 0.02 1,714,218,870 10,872,225 42.12 2026-04-15
4 2026-03-24 241,125 -400 0.01 1,714,218,870 10,758,998 44.62 2026-03-20
5 2026-03-23 241,525 -1,000 0.01 1,714,218,870 10,950,744 45.34 2026-03-19
6 2026-03-10 242,525 2,300 0.01 1,714,218,870 10,249,107 42.26 2026-03-06
7 2026-03-06 240,225 -1,000 0.01 1,714,218,870 10,046,210 41.82 2026-03-04
8 2026-02-26 241,225 -1,000 0.01 1,714,218,870 11,323,102 46.94 2026-02-24
9 2026-02-24 242,225 -1,600 0.01 1,714,218,870 11,326,441 46.76 2026-02-20
10 2026-02-13 243,825 -1,600 0.01 1,714,218,870 11,742,612 48.16 2026-02-11
11 2026-02-12 245,425 1,600 0.01 1,714,218,870 11,451,531 46.66 2026-02-10
12 2026-02-10 243,825 600 0.01 1,714,218,870 11,849,895 48.60 2026-02-06
13 2026-02-09 243,225 -600 0.01 1,714,218,870 11,981,264 49.26 2026-02-05
14 2026-02-06 243,825 300 0.01 1,714,218,870 12,398,501 50.85 2026-02-04
15 2026-02-05 243,525 -2,000 0.01 1,714,218,870 12,188,426 50.05 2026-02-03
16 2026-02-03 245,525 -4,000 0.01 1,714,218,870 11,927,605 48.58 2026-01-30
17 2026-02-02 249,525 -3,000 0.01 1,714,218,870 11,488,131 46.04 2026-01-29
18 2026-01-28 252,525 6,000 0.01 1,714,218,870 11,111,100 44.00 2026-01-26
19 2026-01-27 246,525 3,000 0.01 1,714,218,870 11,044,320 44.80 2026-01-23
20 2026-01-20 243,525 -100 0.01 1,714,218,870 10,715,100 44.00 2026-01-16
21 2026-01-15 243,625 -5,000 0.01 1,714,218,870 11,094,683 45.54 2026-01-13
22 2025-12-22 248,625 -2,000 0.01 1,714,218,870 10,780,380 43.36 2025-12-18
23 2025-12-17 250,625 -1,400 0.01 1,714,218,870 10,827,000 43.20 2025-12-15
24 2025-12-11 252,025 -1,800 0.01 1,714,218,870 10,529,605 41.78 2025-12-09
25 2025-12-10 253,825 -5,000 0.01 1,714,218,870 10,579,426 41.68 2025-12-08
26 2025-12-09 258,825 12,300 0.02 1,714,218,870 10,715,355 41.40 2025-12-05
27 2025-11-24 246,525 -2,000 0.01 1,714,218,870 10,107,525 41.00 2025-11-20
28 2025-11-21 248,525 -2,000 0.01 1,714,218,870 10,214,378 41.10 2025-11-19
29 2025-11-18 250,525 6,000 0.01 1,714,218,870 10,471,945 41.80 2025-11-14
30 2025-11-17 244,525 1,600 0.01 1,714,218,870 10,421,656 42.62 2025-11-13
31 2025-11-11 242,925 100 0.01 1,714,218,870 10,168,841 41.86 2025-11-07
32 2025-11-10 242,825 5,000 0.01 1,714,218,870 10,694,013 44.04 2025-11-06
33 2025-11-05 237,825 1,000 0.01 1,714,218,870 10,925,681 45.94 2025-11-03
34 2025-11-04 236,825 -1,000 0.01 1,714,218,870 11,059,728 46.70 2025-10-31
35 2025-11-03 237,825 -8,500 0.01 1,714,218,870 10,873,359 45.72 2025-10-30
36 2025-10-30 246,325 -400 0.01 1,714,218,870 11,636,393 47.24 2025-10-27
37 2025-10-28 246,725 -1,000 0.01 1,714,218,870 11,541,796 46.78 2025-10-24
38 2025-10-24 247,725 1,000 0.01 1,714,218,870 11,504,349 46.44 2025-10-22
39 2025-10-20 246,725 1,300 0.01 1,714,218,870 11,275,333 45.70 2025-10-16
40 2025-10-17 245,425 -1,000 0.01 1,714,218,870 10,302,942 41.98 2025-10-15
41 2025-10-13 246,425 -14,200 0.01 1,714,218,870 10,285,780 41.74 2025-10-09
42 2025-10-10 260,625 2,000 0.02 1,714,218,870 10,664,775 40.92 2025-10-08
43 2025-10-09 258,625 8,000 0.02 1,714,218,870 10,551,900 40.80 2025-10-06
44 2025-10-03 250,625 3,000 0.01 1,714,218,870 10,591,413 42.26 2025-09-30
45 2025-10-02 247,625 -11,800 0.01 1,714,218,870 10,538,920 42.56 2025-09-29
46 2025-09-30 259,425 -300 0.02 1,714,218,870 10,236,911 39.46 2025-09-26
47 2025-09-29 259,725 100 0.02 1,714,218,870 10,264,332 39.52 2025-09-25
48 2025-09-26 259,625 300 0.02 1,714,218,870 10,369,423 39.94 2025-09-24
49 2025-09-23 259,325 6,500 0.02 1,714,218,870 10,637,512 41.02 2025-09-19
50 2025-09-22 252,825 4,700 0.01 1,714,218,870 10,441,673 41.30 2025-09-18
51 2025-09-17 248,125 -1,000 0.01 1,714,218,870 10,381,550 41.84 2025-09-15
52 2025-09-16 249,125 -500 0.01 1,714,218,870 10,358,618 41.58 2025-09-12
53 2025-09-15 249,625 -6,000 0.01 1,714,218,870 10,624,040 42.56 2025-09-11
54 2025-09-12 255,625 -2,500 0.01 1,714,218,870 10,557,313 41.30 2025-09-10
55 2025-09-11 258,125 -6,000 0.02 1,714,218,870 10,428,250 40.40 2025-09-09
56 2025-09-10 264,125 -1,000 0.02 1,714,218,870 10,121,270 38.32 2025-09-08
57 2025-09-09 265,125 6,100 0.02 1,714,218,870 9,984,608 37.66 2025-09-05
58 2025-09-04 259,025 -1,600 0.02 1,714,218,870 9,832,589 37.96 2025-09-02
59 2025-09-03 260,625 -6,500 0.02 1,714,218,870 9,908,963 38.02 2025-09-01
60 2025-09-02 267,125 -12,700 0.02 1,714,218,870 9,766,090 36.56 2025-08-29
61 2025-09-01 279,825 -2,100 0.02 1,714,218,870 10,118,472 36.16 2025-08-28
62 2025-08-29 281,925 4,000 0.02 1,714,218,870 10,098,554 35.82 2025-08-27
63 2025-08-28 277,925 4,000 0.02 1,714,218,870 10,172,055 36.60 2025-08-26
64 2025-08-27 273,925 -7,000 0.02 1,714,218,870 10,321,494 37.68 2025-08-25
65 2025-08-26 280,925 -4,000 0.02 1,714,218,870 10,388,607 36.98 2025-08-22
66 2025-08-25 284,925 -4,800 0.02 1,714,218,870 10,445,351 36.66 2025-08-21
67 2025-08-22 289,725 7,900 0.02 1,714,218,870 10,609,730 36.62 2025-08-20
68 2025-08-21 281,825 -3,000 0.02 1,714,218,870 10,427,525 37.00 2025-08-19
69 2025-08-20 284,825 -2,000 0.02 1,714,218,870 10,777,778 37.84 2025-08-18
70 2025-08-19 286,825 -9,600 0.02 1,714,218,870 10,807,566 37.68 2025-08-15
71 2025-08-18 296,425 -2,100 0.02 1,714,218,870 10,819,513 36.50 2025-08-14
72 2025-08-15 298,525 -6,900 0.02 1,714,218,870 10,866,310 36.40 2025-08-13
73 2025-08-14 305,425 6,200 0.02 1,714,218,870 10,952,541 35.86 2025-08-12
74 2025-08-13 299,225 -8,100 0.02 1,714,218,870 10,766,116 35.98 2025-08-11
75 2025-08-12 307,325 10,600 0.02 1,714,218,870 10,965,356 35.68 2025-08-08
76 2025-08-11 296,725 -5,100 0.02 1,714,218,870 10,688,035 36.02 2025-08-07
77 2025-08-08 301,825 -4,000 0.02 1,714,218,870 10,889,846 36.08 2025-08-06
78 2025-08-07 305,825 3,000 0.02 1,714,218,870 11,046,399 36.12 2025-08-05
79 2025-08-06 302,825 -3,800 0.02 1,714,218,870 11,077,339 36.58 2025-08-04
80 2025-08-04 306,625 17,200 0.02 1,714,218,870 10,731,875 35.00 2025-07-31
81 2025-08-01 289,425 -1,000 0.02 1,714,218,870 10,564,013 36.50 2025-07-30
82 2025-07-31 290,425 -7,500 0.02 1,714,218,870 10,789,289 37.15 2025-07-29
83 2025-07-30 297,925 -9,100 0.02 1,714,218,870 11,038,121 37.05 2025-07-28
84 2025-07-29 307,025 16,000 0.02 1,714,218,870 11,022,198 35.90 2025-07-25
85 2025-07-28 291,025 8,500 0.02 1,714,218,870 10,811,579 37.15 2025-07-24
86 2025-07-25 282,525 300 0.02 1,714,218,870 10,679,445 37.80 2025-07-23
87 2025-07-24 282,225 9,300 0.02 1,714,218,870 10,371,769 36.75 2025-07-22
88 2025-07-23 272,925 12,900 0.02 1,714,218,870 10,548,551 38.65 2025-07-21
89 2025-07-22 260,025 1,000 0.02 1,714,218,870 10,374,998 39.90 2025-07-18
90 2025-07-21 259,025 5,000 0.02 1,714,218,870 10,231,488 39.50 2025-07-17
91 2025-07-08 254,025 -1,998 0.01 1,714,218,870 10,262,610 40.40 2025-07-04
92 2025-07-07 256,023 1,000 0.01 1,714,218,870 10,394,534 40.60 2025-07-03
93 2025-07-04 255,023 200 0.01 1,714,218,870 10,672,713 41.85 2025-07-02
94 2025-07-02 254,823 900 0.01 1,714,218,870 10,689,825 41.95 2025-06-27
95 2025-06-30 253,923 900 0.01 1,714,218,870 10,880,601 42.85 2025-06-26
96 2025-06-27 253,023 200 0.01 1,714,218,870 11,208,919 44.30 2025-06-25
97 2025-06-26 252,823 -24,000 0.01 1,714,218,870 10,289,896 40.70 2025-06-24
98 2025-06-25 276,823 -2,000 0.02 1,714,218,870 10,367,021 37.45 2025-06-23
99 2025-06-24 278,823 -3,500 0.02 1,714,218,870 10,246,745 36.75 2025-06-20
100 2025-06-23 282,323 6,500 0.02 1,714,218,870 10,135,396 35.90 2025-06-19
101 2025-06-20 275,823 2,000 0.02 1,714,218,870 10,164,078 36.85 2025-06-18
102 2025-06-19 273,823 -10,000 0.02 1,714,218,870 10,295,745 37.60 2025-06-17
103 2025-06-18 283,823 5,000 0.02 1,714,218,870 10,444,686 36.80 2025-06-16
104 2025-06-17 278,823 2,100 0.02 1,714,218,870 10,204,922 36.60 2025-06-13
105 2025-06-16 276,723 3,000 0.02 1,714,218,870 10,321,768 37.30 2025-06-12
106 2025-06-12 273,723 -4,000 0.02 1,714,218,870 10,319,357 37.70 2025-06-10
107 2025-06-11 277,723 -4,000 0.02 1,714,218,870 10,386,840 37.40 2025-06-09
108 2025-06-10 281,723 34,900 0.02 1,714,218,870 10,311,062 36.60 2025-06-06
109 2025-06-09 246,823 -16,500 0.01 1,714,218,870 9,070,745 36.75 2025-06-05
110 2025-06-06 263,323 -2,000 0.02 1,714,218,870 9,440,130 35.85 2025-06-04
111 2025-06-05 265,323 15,800 0.02 1,714,218,870 9,525,096 35.90 2025-06-03
112 2025-06-04 249,523 7,386 0.01 1,714,218,870 8,995,304 36.05 2025-06-02
113 2025-06-02 242,137 -5,000 0.01 1,714,218,870 9,346,488 38.60 2025-05-29
114 2025-05-29 247,137 -7,000 0.01 1,714,218,870 9,230,567 37.35 2025-05-27
115 2025-05-28 254,137 2,000 0.01 1,714,218,870 9,225,173 36.30 2025-05-26
116 2025-05-27 252,137 -13,000 0.01 1,714,218,870 9,203,001 36.50 2025-05-23
117 2025-05-26 265,137 6,000 0.02 1,714,218,870 9,743,785 36.75 2025-05-22
118 2025-05-23 259,137 1,000 0.02 1,714,218,870 9,743,551 37.60 2025-05-21
119 2025-05-22 258,137 6,000 0.02 1,714,218,870 9,744,672 37.75 2025-05-20
120 2025-05-20 252,137 -300 0.01 1,714,218,870 9,644,240 38.25 2025-05-16
121 2025-05-14 252,437 -3,500 0.01 1,714,218,870 9,516,875 37.70 2025-05-12
122 2025-05-13 255,937 -500 0.01 1,714,218,870 9,380,091 36.65 2025-05-09
123 2025-05-12 256,437 4,000 0.01 1,714,218,870 9,475,347 36.95 2025-05-08
124 2025-05-09 252,437 300 0.01 1,714,218,870 9,479,009 37.55 2025-05-07
125 2025-05-07 252,137 -100 0.01 1,714,218,870 9,833,343 39.00 2025-05-02
126 2025-05-06 252,237 -1,000 0.01 1,714,218,870 9,660,677 38.30 2025-04-30
127 2025-04-28 253,237 19,000 0.01 1,714,218,870 9,129,194 36.05 2025-04-24
128 2025-04-25 234,237 -4,400 0.01 1,714,218,870 8,303,702 35.45 2025-04-23
129 2025-04-24 238,637 4,400 0.01 1,714,218,870 8,209,113 34.40 2025-04-22
130 2025-04-22 234,237 -4,000 0.01 1,714,218,870 7,964,058 34.00 2025-04-16
131 2025-04-17 238,237 -8,000 0.01 1,714,218,870 8,433,590 35.40 2025-04-15
132 2025-04-16 246,237 4,000 0.01 1,714,218,870 8,408,994 34.15 2025-04-14
133 2025-04-15 242,237 1,000 0.01 1,714,218,870 8,236,058 34.00 2025-04-11
134 2025-04-14 241,237 7,000 0.01 1,714,218,870 8,105,563 33.60 2025-04-10
135 2025-04-09 234,237 1,000 0.01 1,714,218,870 7,694,685 32.85 2025-04-07
136 2025-03-31 233,237 -4,000 0.01 1,714,218,870 8,536,474 36.60 2025-03-27
137 2025-03-28 237,237 -100 0.01 1,714,218,870 8,659,151 36.50 2025-03-26
138 2025-03-27 237,337 2,665 0.01 1,714,218,870 8,639,067 36.40 2025-03-25
139 2025-03-26 234,672 -2,000 0.01 1,714,218,870 8,729,798 37.20 2025-03-24
140 2025-03-25 236,672 -4,000 0.01 1,714,218,870 9,490,547 40.10 2025-03-21
141 2025-03-20 240,672 -1,000 0.01 1,714,218,870 9,951,787 41.35 2025-03-18
142 2025-03-18 241,672 2,000 0.01 1,714,218,870 9,546,044 39.50 2025-03-14
143 2025-03-14 239,672 1,000 0.01 1,714,218,870 8,903,815 37.15 2025-03-12
144 2025-03-13 238,672 1,000 0.01 1,714,218,870 9,081,470 38.05 2025-03-11
145 2025-03-12 237,672 600 0.01 1,714,218,870 9,126,605 38.40 2025-03-10
146 2025-03-11 237,072 -7,700 0.01 1,714,218,870 9,056,150 38.20 2025-03-07
147 2025-03-10 244,772 -6,800 0.01 1,714,218,870 9,338,052 38.15 2025-03-06
148 2025-03-07 251,572 800 0.01 1,714,218,870 9,220,114 36.65 2025-03-05
149 2025-03-06 250,772 1,500 0.01 1,714,218,870 8,927,483 35.60 2025-03-04
150 2025-03-05 249,272 3,500 0.01 1,714,218,870 8,998,719 36.10 2025-03-03
151 2025-03-04 245,772 -1,500 0.01 1,714,218,870 8,958,389 36.45 2025-02-28
152 2025-03-03 247,272 -3,300 0.01 1,714,218,870 9,309,791 37.65 2025-02-27
153 2025-02-28 250,572 8,000 0.01 1,714,218,870 9,371,393 37.40 2025-02-26
154 2025-02-27 242,572 5,300 0.01 1,714,218,870 9,072,193 37.40 2025-02-25
155 2025-02-26 237,272 9,900 0.01 1,714,218,870 9,348,517 39.40 2025-02-24
156 2025-02-25 227,372 -2,800 0.01 1,714,218,870 9,401,832 41.35 2025-02-21
157 2025-02-21 230,172 7,000 0.01 1,714,218,870 9,713,258 42.20 2025-02-19
158 2025-02-20 223,172 -1,200 0.01 1,714,218,870 9,652,189 43.25 2025-02-18
159 2025-02-19 224,372 6,400 0.01 1,714,218,870 9,446,061 42.10 2025-02-17
160 2025-02-18 217,972 100 0.01 1,714,218,870 9,242,013 42.40 2025-02-14
161 2025-02-17 217,872 -3,500 0.01 1,714,218,870 8,714,880 40.00 2025-02-13
162 2025-02-13 221,372 -2,600 0.01 1,714,218,870 8,766,331 39.60 2025-02-11
163 2025-02-11 223,972 -3,000 0.01 1,714,218,870 8,578,128 38.30 2025-02-07
164 2025-02-10 226,972 -300 0.01 1,714,218,870 8,466,056 37.30 2025-02-06
165 2025-02-07 227,272 2,000 0.01 1,714,218,870 8,477,246 37.30 2025-02-05
166 2025-02-06 225,272 -1,000 0.01 1,714,218,870 8,582,863 38.10 2025-02-04
167 2025-02-05 226,272 1,000 0.01 1,714,218,870 8,462,573 37.40 2025-02-03
168 2025-02-04 225,272 -5,600 0.01 1,714,218,870 8,222,428 36.50 2025-01-27
169 2025-02-03 230,872 -20,300 0.01 1,714,218,870 8,322,936 36.05 2025-01-24
170 2025-01-27 251,172 -1,400 0.01 1,714,218,870 9,092,426 36.20 2025-01-23
171 2025-01-24 252,572 35,100 0.01 1,714,218,870 8,941,049 35.40 2025-01-22
172 2025-01-23 217,472 1,000 0.01 1,714,218,870 10,155,942 46.70 2025-01-21
173 2025-01-22 216,472 -2,600 0.01 1,714,218,870 10,120,066 46.75 2025-01-20
174 2025-01-21 219,072 -2,000 0.01 1,714,218,870 10,077,312 46.00 2025-01-17
175 2025-01-20 221,072 272 0.01 1,714,218,870 10,202,473 46.15 2025-01-16
176 2025-01-16 220,800 1,000 0.01 1,714,218,870 10,212,000 46.25 2025-01-14
177 2025-01-14 219,800 -1,000 0.01 1,714,218,870 10,726,240 48.80 2025-01-10
178 2025-01-13 220,800 -1,100 0.01 1,714,218,870 10,819,200 49.00 2025-01-09
179 2025-01-10 221,900 2,000 0.01 1,714,218,870 10,828,720 48.80 2025-01-08
180 2025-01-08 219,900 -1,000 0.01 1,714,218,870 10,687,140 48.60 2025-01-06
181 2025-01-07 220,900 1,000 0.01 1,714,218,870 10,647,380 48.20 2025-01-03
182 2025-01-06 219,900 -800 0.01 1,714,218,870 10,753,110 48.90 2025-01-02
183 2025-01-03 220,700 -4,000 0.01 1,714,218,870 10,737,055 48.65 2024-12-30
184 2024-12-30 224,700 -3,500 0.01 1,714,218,870 10,774,365 47.95 2024-12-23
185 2024-12-23 228,200 2,500 0.01 1,714,218,870 10,634,120 46.60 2024-12-19
186 2024-12-18 225,700 2,500 0.01 1,714,218,870 10,393,485 46.05 2024-12-16
187 2024-12-17 223,200 2,300 0.01 1,714,218,870 10,568,520 47.35 2024-12-13
188 2024-12-16 220,900 -1,300 0.01 1,714,218,870 11,000,820 49.80 2024-12-12
189 2024-12-13 222,200 2,000 0.01 1,714,218,870 10,854,470 48.85 2024-12-11
190 2024-12-12 220,200 -14,700 0.01 1,714,218,870 10,844,850 49.25 2024-12-10
191 2024-12-11 234,900 7,800 0.01 1,714,218,870 11,921,175 50.75 2024-12-09
192 2024-12-10 227,100 62,900 0.01 1,714,218,870 11,275,515 49.65 2024-12-06
193 2024-12-09 164,200 1,000 0.01 1,714,218,870 7,947,280 48.40 2024-12-05
194 2024-12-06 163,200 -4,000 0.01 1,714,218,870 8,143,680 49.90 2024-12-04
195 2024-12-05 167,200 -2,000 0.01 1,714,218,870 7,942,000 47.50 2024-12-03
196 2024-12-04 169,200 1,000 0.01 1,714,218,870 7,808,580 46.15 2024-12-02
197 2024-12-03 168,200 -600 0.01 1,714,218,870 7,804,480 46.40 2024-11-29
198 2024-12-02 168,800 2,100 0.01 1,714,218,870 7,646,640 45.30 2024-11-28
199 2024-11-29 166,700 1,200 0.01 1,714,218,870 7,751,550 46.50 2024-11-27
200 2024-11-28 165,500 -500 0.01 1,714,218,870 7,646,100 46.20 2024-11-26
201 2024-11-27 166,000 12,800 0.01 1,714,218,870 7,611,100 45.85 2024-11-25
202 2024-11-26 153,200 200 0.01 1,714,218,870 6,763,780 44.15 2024-11-22
203 2024-11-22 153,000 200 0.01 1,714,218,870 6,579,000 43.00 2024-11-20
204 2024-11-20 152,800 -500 0.01 1,714,218,870 6,685,000 43.75 2024-11-18
205 2024-11-19 153,300 -400 0.01 1,714,218,870 6,507,585 42.45 2024-11-15
206 2024-11-15 153,700 600 0.01 1,714,218,870 7,001,035 45.55 2024-11-13
207 2024-11-14 153,100 -500 0.01 1,714,218,870 6,897,155 45.05 2024-11-12
208 2024-11-13 153,600 600 0.01 1,714,218,870 7,057,920 45.95 2024-11-11
209 2024-11-12 153,000 400 0.01 1,714,218,870 7,106,850 46.45 2024-11-08
210 2024-11-11 152,600 1,000 0.01 1,714,218,870 7,324,800 48.00 2024-11-07
211 2024-11-08 151,600 2,000 0.01 1,714,218,870 6,882,640 45.40 2024-11-06
212 2024-11-04 149,600 -100 0.01 1,714,218,870 7,233,160 48.35 2024-10-31
213 2024-11-01 149,700 600 0.01 1,714,218,870 7,200,570 48.10 2024-10-30
214 2024-10-31 149,100 -100 0.01 1,714,218,870 7,432,635 49.85 2024-10-29
215 2024-10-24 149,200 1,900 0.01 1,714,218,870 7,683,800 51.50 2024-10-22
216 2024-10-23 147,300 600 0.01 1,714,218,870 7,828,995 53.15 2024-10-21
217 2024-10-17 146,700 500 0.01 1,714,218,870 8,127,180 55.40 2024-10-15
218 2024-10-15 146,200 300 0.01 1,714,218,870 8,633,110 59.05 2024-10-10
219 2024-10-14 145,900 -600 0.01 1,714,218,870 8,454,905 57.95 2024-10-09
220 2024-10-10 146,500 1,200 0.01 1,714,218,870 8,284,575 56.55 2024-10-08
221 2024-10-09 145,300 4,200 0.01 1,714,218,870 9,342,790 64.30 2024-10-07
222 2024-10-08 141,100 -4,500 0.01 1,714,218,870 9,263,215 65.65 2024-10-04
223 2024-10-07 145,600 1,000 0.01 1,714,218,870 8,728,720 59.95 2024-10-03
224 2024-10-04 144,600 -15,500 0.01 1,714,218,870 9,239,940 63.90 2024-10-02
225 2024-10-03 160,100 -1,000 0.01 1,714,218,870 9,926,200 62.00 2024-09-30
226 2024-10-02 161,100 17,900 0.01 1,714,218,870 9,327,690 57.90 2024-09-27
227 2024-09-27 143,200 -4,600 0.01 1,714,218,870 7,031,120 49.10 2024-09-25
228 2024-09-26 147,800 4,600 0.01 1,714,218,870 6,843,140 46.30 2024-09-24
229 2024-09-23 143,200 -1,900 0.01 1,714,218,870 6,988,160 48.80 2024-09-19
230 2024-09-16 145,100 200 0.01 1,714,218,870 6,797,935 46.85 2024-09-12
231 2024-09-12 144,900 100 0.01 1,714,218,870 7,020,405 48.45 2024-09-10
232 2024-09-11 144,800 100 0.01 1,714,218,870 6,733,200 46.50 2024-09-09
233 2024-09-10 144,700 -400 0.01 1,714,218,870 6,902,190 47.70 2024-09-05
234 2024-09-09 145,100 1,100 0.01 1,714,218,870 6,739,895 46.45 2024-09-04
235 2024-09-05 144,000 -5,000 0.01 1,714,218,870 7,005,600 48.65 2024-09-03
236 2024-09-04 149,000 -13,800 0.01 1,714,218,870 7,271,200 48.80 2024-09-02
237 2024-09-03 162,800 13,000 0.01 1,714,218,870 7,651,600 47.00 2024-08-30
238 2024-09-02 149,800 6,000 0.01 1,714,218,870 7,160,440 47.80 2024-08-29
239 2024-08-29 143,800 500 0.01 1,714,218,870 7,276,280 50.60 2024-08-27
240 2024-08-23 143,300 100 0.01 1,714,218,870 7,544,745 52.65 2024-08-21
241 2024-08-22 143,200 1,000 0.01 1,714,218,870 7,711,320 53.85 2024-08-20
242 2024-08-21 142,200 -11,000 0.01 1,714,218,870 7,799,670 54.85 2024-08-19
243 2024-08-20 153,200 400 0.01 1,714,218,870 8,311,100 54.25 2024-08-16
244 2024-08-15 152,800 10,000 0.01 1,714,218,870 8,350,520 54.65 2024-08-13
245 2024-08-09 142,800 200 0.01 1,714,218,870 7,968,240 55.80 2024-08-07
246 2024-08-08 142,600 -400 0.01 1,714,218,870 7,486,500 52.50 2024-08-06
247 2024-08-06 143,000 400 0.01 1,714,218,870 6,728,150 47.05 2024-08-02
248 2024-07-30 142,600 -200 0.01 1,714,218,870 7,835,870 54.95 2024-07-26
249 2024-07-22 142,800 -100 0.01 1,714,218,870 8,003,940 56.05 2024-07-18
250 2024-07-08 142,900 800 0.01 1,714,218,870 9,188,470 64.30 2024-07-04
251 2024-07-03 142,100 100 0.01 1,714,218,870 8,483,370 59.70 2024-06-28
252 2024-06-28 142,000 -500 0.01 1,714,218,870 8,683,300 61.15 2024-06-26
253 2024-06-27 142,500 -200 0.01 1,714,218,870 8,436,000 59.20 2024-06-25
254 2024-06-24 142,700 700 0.01 1,714,218,870 8,041,145 56.35 2024-06-20
255 2024-06-21 142,000 300 0.01 1,714,218,870 8,172,100 57.55 2024-06-19
256 2024-06-20 141,700 -3,000 0.01 1,714,218,870 8,062,730 56.90 2024-06-18
257 2024-06-18 144,700 500 0.01 1,714,218,870 8,638,590 59.70 2024-06-14
258 2024-06-14 144,200 400 0.01 1,714,218,870 8,356,390 57.95 2024-06-12
259 2024-06-13 143,800 -1,400 0.01 1,714,218,870 8,771,800 61.00 2024-06-11
260 2024-06-12 145,200 -300 0.01 1,714,218,870 8,726,520 60.10 2024-06-07
261 2024-06-07 145,500 -1,000 0.01 1,714,218,870 8,671,800 59.60 2024-06-05
262 2024-06-06 146,500 400 0.01 1,714,218,870 8,951,150 61.10 2024-06-04
263 2024-06-05 146,100 300 0.01 1,714,218,870 9,211,605 63.05 2024-06-03
264 2024-05-31 145,800 -600 0.01 1,714,218,870 9,141,660 62.70 2024-05-29
265 2024-05-28 146,400 -1,300 0.01 1,696,966,183 8,871,840 60.60 2024-05-24
266 2024-05-27 147,700 600 0.01 1,696,966,183 9,083,550 61.50 2024-05-23
267 2024-05-22 147,100 -16,100 0.01 1,696,966,183 9,259,945 62.95 2024-05-20
268 2024-05-20 163,200 4,400 0.01 1,696,966,183 10,640,640 65.20 2024-05-16
269 2024-05-17 158,800 6,600 0.01 1,696,966,183 11,084,240 69.80 2024-05-14
270 2024-05-14 152,200 -1,000 0.01 1,696,966,183 10,189,790 66.95 2024-05-10
271 2024-05-13 153,200 -400 0.01 1,696,966,183 9,935,020 64.85 2024-05-09
272 2024-05-08 153,600 -1,500 0.01 1,696,966,183 10,068,480 65.55 2024-05-06
273 2024-05-07 155,100 -900 0.01 1,696,966,183 9,910,890 63.90 2024-05-03
274 2024-05-06 156,000 600 0.01 1,696,966,183 9,438,000 60.50 2024-05-02
275 2024-05-03 155,400 -7,200 0.01 1,696,966,183 9,720,270 62.55 2024-04-30
276 2024-05-02 162,600 1,000 0.01 1,696,966,183 10,398,270 63.95 2024-04-29
277 2024-04-30 161,600 -700 0.01 1,696,966,183 11,093,840 68.65 2024-04-26
278 2024-04-29 162,300 -10,700 0.01 1,696,966,183 10,095,060 62.20 2024-04-25
279 2024-04-26 173,000 -500 0.01 1,696,966,183 12,265,700 70.90 2024-04-24
280 2024-04-24 173,500 3,500 0.01 1,696,966,183 11,850,050 68.30 2024-04-22
281 2024-04-18 170,000 800 0.01 1,696,966,183 11,288,000 66.40 2024-04-16
282 2024-04-16 169,200 -600 0.01 1,696,966,183 11,945,520 70.60 2024-04-12
283 2024-04-12 169,800 900 0.01 1,696,966,183 11,478,480 67.60 2024-04-10
284 2024-04-09 168,900 -200 0.01 1,696,966,183 11,265,630 66.70 2024-04-05
285 2024-04-08 169,100 500 0.01 1,696,966,183 11,431,160 67.60 2024-04-03
286 2024-04-03 168,600 200 0.01 1,696,966,183 11,490,090 68.15 2024-03-28
287 2024-03-28 168,400 -1,200 0.01 1,696,966,183 11,897,460 70.65 2024-03-26
288 2024-03-25 169,600 2,200 0.01 1,696,966,183 12,711,520 74.95 2024-03-21
289 2024-03-21 167,400 -1,200 0.01 1,696,966,183 11,851,920 70.80 2024-03-19
290 2024-03-20 168,600 600 0.01 1,696,966,183 12,097,050 71.75 2024-03-18
291 2024-03-19 168,000 -700 0.01 1,696,966,183 12,406,800 73.85 2024-03-15
292 2024-03-15 168,700 3,000 0.01 1,696,966,183 11,977,700 71.00 2024-03-13
293 2024-03-14 165,700 600 0.01 1,696,966,183 11,325,595 68.35 2024-03-12
294 2024-03-13 165,100 500 0.01 1,696,966,183 11,639,550 70.50 2024-03-11
295 2024-03-12 164,600 1,700 0.01 1,696,966,183 11,653,680 70.80 2024-03-08
296 2024-03-11 162,900 -18,500 0.01 1,696,966,183 11,948,715 73.35 2024-03-07
297 2024-03-08 181,400 400 0.01 1,696,966,183 13,722,910 75.65 2024-03-06
298 2024-03-07 181,000 500 0.01 1,696,966,183 13,638,350 75.35 2024-03-05
299 2024-03-06 180,500 -100 0.01 1,696,966,183 13,862,400 76.80 2024-03-04
300 2024-03-05 180,600 5,000 0.01 1,696,966,183 13,554,030 75.05 2024-03-01
301 2024-03-04 175,600 12,700 0.01 1,696,966,183 13,038,300 74.25 2024-02-29
302 2024-03-01 162,900 2,100 0.01 1,696,966,183 11,631,060 71.40 2024-02-28
303 2024-02-29 160,800 -900 0.01 1,696,966,183 11,722,320 72.90 2024-02-27
304 2024-02-27 161,700 2,000 0.01 1,696,966,183 11,634,315 71.95 2024-02-23
305 2024-02-26 159,700 -1,000 0.01 1,696,966,183 11,426,535 71.55 2024-02-22
306 2024-02-23 160,700 -1,400 0.01 1,696,966,183 11,482,015 71.45 2024-02-21
307 2024-02-22 162,100 1,500 0.01 1,696,966,183 11,711,725 72.25 2024-02-20
308 2024-02-21 160,600 -2,000 0.01 1,696,966,183 11,290,180 70.30 2024-02-19
309 2024-02-20 162,600 -500 0.01 1,696,966,183 11,609,640 71.40 2024-02-16
310 2024-02-19 163,100 -800 0.01 1,696,966,183 11,783,975 72.25 2024-02-15
311 2024-02-16 163,900 -2,100 0.01 1,696,966,183 11,448,415 69.85 2024-02-14
312 2024-02-15 166,000 1,700 0.01 1,696,966,183 10,640,600 64.10 2024-02-08
313 2024-02-14 164,300 -2,100 0.01 1,696,966,183 10,055,160 61.20 2024-02-07
314 2024-02-08 166,400 3,500 0.01 1,696,966,183 10,915,840 65.60 2024-02-06
315 2024-02-07 162,900 -1,700 0.01 1,696,966,183 10,564,065 64.85 2024-02-05
316 2024-02-06 164,600 1,000 0.01 1,696,966,183 9,991,220 60.70 2024-02-02
317 2024-02-02 163,600 -1,000 0.01 1,696,966,183 9,726,020 59.45 2024-01-31
318 2024-02-01 164,600 500 0.01 1,696,966,183 9,711,400 59.00 2024-01-30
319 2024-01-31 164,100 -1,500 0.01 1,696,966,183 10,207,020 62.20 2024-01-29
320 2024-01-30 165,600 -2,300 0.01 1,696,966,183 10,275,480 62.05 2024-01-26
321 2024-01-29 167,900 15,000 0.01 1,696,966,183 10,493,750 62.50 2024-01-25
322 2024-01-26 152,900 5,000 0.01 1,696,966,183 8,944,650 58.50 2024-01-24
323 2024-01-23 147,900 -5,000 0.01 1,696,966,183 8,430,300 57.00 2024-01-19
324 2024-01-22 152,900 1,500 0.01 1,696,966,183 8,944,650 58.50 2024-01-18
325 2024-01-18 151,400 -1,500 0.01 1,696,966,183 9,227,830 60.95 2024-01-16
326 2024-01-16 152,900 800 0.01 1,696,966,183 9,303,965 60.85 2024-01-12
327 2024-01-15 152,100 3,900 0.01 1,696,966,183 8,973,900 59.00 2024-01-11
328 2024-01-11 148,200 200 0.01 1,696,966,183 8,654,880 58.40 2024-01-09
329 2024-01-08 148,000 -400 0.01 1,696,966,183 8,680,200 58.65 2024-01-04
330 2024-01-05 148,400 400 0.01 1,696,966,183 8,221,360 55.40 2024-01-03
331 2023-12-29 148,000 -400 0.01 1,696,966,183 8,325,000 56.25 2023-12-27
332 2023-12-27 148,400 -2,000 0.01 1,696,966,183 8,525,580 57.45 2023-12-21
333 2023-12-22 150,400 -2,000 0.01 1,696,966,183 8,805,920 58.55 2023-12-20
334 2023-12-21 152,400 1,000 0.01 1,696,966,183 9,083,040 59.60 2023-12-19
335 2023-12-20 151,400 -1,200 0.01 1,696,966,183 9,394,370 62.05 2023-12-18
336 2023-12-19 152,600 -3,500 0.01 1,696,966,183 9,407,790 61.65 2023-12-15
337 2023-12-18 156,100 700 0.01 1,696,966,183 9,795,275 62.75 2023-12-14
338 2023-12-15 155,400 -1,500 0.01 1,696,966,183 9,968,910 64.15 2023-12-13
339 2023-12-14 156,900 -1,000 0.01 1,696,966,183 9,806,250 62.50 2023-12-12
340 2023-12-13 157,900 500 0.01 1,696,966,183 9,655,585 61.15 2023-12-11
341 2023-12-12 157,400 1,000 0.01 1,696,966,183 9,892,590 62.85 2023-12-08
342 2023-12-08 156,400 6,500 0.01 1,696,966,183 9,735,900 62.25 2023-12-06
343 2023-12-07 149,900 -7,500 0.01 1,696,966,183 9,166,385 61.15 2023-12-05
344 2023-12-06 157,400 4,400 0.01 1,696,966,183 10,073,600 64.00 2023-12-04
345 2023-12-04 153,000 -100 0.01 1,696,966,183 9,646,650 63.05 2023-11-30
346 2023-12-01 153,100 -2,000 0.01 1,696,966,183 9,446,270 61.70 2023-11-29
347 2023-11-29 155,100 2,600 0.01 1,696,966,183 9,104,370 58.70 2023-11-27
348 2023-11-28 152,500 -1,000 0.01 1,696,966,183 8,662,000 56.80 2023-11-24
349 2023-11-27 153,500 -19,200 0.01 1,696,966,183 8,826,250 57.50 2023-11-23
350 2023-11-24 172,700 900 0.01 1,696,966,183 9,792,090 56.70 2023-11-22
351 2023-11-23 171,800 2,700 0.01 1,696,966,183 9,449,000 55.00 2023-11-21
352 2023-11-22 169,100 -1,800 0.01 1,696,966,183 9,342,775 55.25 2023-11-20
353 2023-11-20 170,900 4,600 0.01 1,696,966,183 9,108,970 53.30 2023-11-16
354 2023-11-17 166,300 -3,200 0.01 1,696,966,183 8,905,365 53.55 2023-11-15
355 2023-11-14 169,500 -1,200 0.01 1,696,966,183 8,898,750 52.50 2023-11-10
356 2023-11-13 170,700 -1,900 0.01 1,696,966,183 9,200,730 53.90 2023-11-09
357 2023-11-10 172,600 6,000 0.01 1,696,966,183 9,096,020 52.70 2023-11-08
358 2023-11-09 166,600 -6,000 0.01 1,696,966,183 8,613,220 51.70 2023-11-07
359 2023-11-08 172,600 1,000 0.01 1,696,966,183 9,121,910 52.85 2023-11-06
360 2023-11-06 171,600 -2,000 0.01 1,696,966,183 8,931,780 52.05 2023-11-02
361 2023-11-02 173,600 700 0.01 1,696,966,183 8,888,320 51.20 2023-10-31
362 2023-11-01 172,900 2,900 0.01 1,696,966,183 8,912,995 51.55 2023-10-30
363 2023-10-31 170,000 900 0.01 1,696,966,183 8,899,500 52.35 2023-10-27
364 2023-10-30 169,100 -14,000 0.01 1,696,966,183 8,624,100 51.00 2023-10-26
365 2023-10-27 183,100 -5,000 0.01 1,696,966,183 8,788,800 48.00 2023-10-25
366 2023-10-26 188,100 -900 0.01 1,696,966,183 8,934,750 47.50 2023-10-24
367 2023-10-25 189,000 300 0.01 1,696,966,183 8,854,650 46.85 2023-10-20
368 2023-10-19 188,700 -400 0.01 1,696,966,183 9,199,125 48.75 2023-10-17
369 2023-10-18 189,100 1,200 0.01 1,696,966,183 9,133,530 48.30 2023-10-16
370 2023-10-17 187,900 -600 0.01 1,696,966,183 9,216,495 49.05 2023-10-13
371 2023-10-16 188,500 -6,400 0.01 1,696,966,183 9,651,200 51.20 2023-10-12
372 2023-10-13 194,900 24,000 0.01 1,696,966,183 9,598,825 49.25 2023-10-11
373 2023-10-12 170,900 1,000 0.01 1,696,966,183 8,331,375 48.75 2023-10-10
374 2023-10-09 169,900 1,000 0.01 1,696,966,183 7,815,400 46.00 2023-10-05
375 2023-10-05 168,900 -2,000 0.01 1,696,966,183 7,701,840 45.60 2023-10-03
376 2023-10-04 170,900 -2,600 0.01 1,696,966,183 8,151,930 47.70 2023-09-29
377 2023-09-29 173,500 7,000 0.01 1,696,966,183 7,954,975 45.85 2023-09-27
378 2023-09-28 166,500 -1,000 0.01 1,696,966,183 7,117,875 42.75 2023-09-26
379 2023-09-27 167,500 -1,000 0.01 1,696,966,183 7,051,750 42.10 2023-09-25
380 2023-09-25 168,500 -2,000 0.01 1,696,966,183 7,287,625 43.25 2023-09-21
381 2023-09-20 170,500 1,000 0.01 1,696,966,183 7,672,500 45.00 2023-09-18
382 2023-09-19 169,500 -1,000 0.01 1,696,966,183 7,822,425 46.15 2023-09-15
383 2023-09-18 170,500 -2,000 0.01 1,696,966,183 7,877,100 46.20 2023-09-14
384 2023-09-14 172,500 1,000 0.01 1,696,966,183 7,840,125 45.45 2023-09-12
385 2023-09-13 171,500 -300 0.01 1,696,966,183 7,571,725 44.15 2023-09-11
386 2023-09-06 171,800 -5,000 0.01 1,696,966,183 7,971,520 46.40 2023-09-04
387 2023-09-04 176,800 -200 0.01 1,696,966,183 7,540,520 42.65 2023-08-30
388 2023-08-31 177,000 -1,800 0.01 1,696,966,183 7,549,050 42.65 2023-08-29
389 2023-08-30 178,800 1,000 0.01 1,696,966,183 7,688,400 43.00 2023-08-28
390 2023-08-29 177,800 -500 0.01 1,696,966,183 7,689,850 43.25 2023-08-25
391 2023-08-28 178,300 10,700 0.01 1,696,966,183 7,827,370 43.90 2023-08-24
392 2023-08-24 167,600 -200 0.01 1,696,966,183 7,072,720 42.20 2023-08-22
393 2023-08-10 167,800 1,000 0.01 1,696,966,183 7,156,670 42.65 2023-08-08
394 2023-08-04 166,800 5,000 0.01 1,696,966,183 7,172,400 43.00 2023-08-02
395 2023-08-03 161,800 1,600 0.01 1,696,966,183 7,111,110 43.95 2023-08-01
396 2023-08-02 160,200 -3,000 0.01 1,696,966,183 7,345,170 45.85 2023-07-31
397 2023-08-01 163,200 -2,800 0.01 1,696,966,183 7,180,800 44.00 2023-07-28
398 2023-07-31 166,000 1,000 0.01 1,696,966,183 6,830,900 41.15 2023-07-27
399 2023-07-27 165,000 2,800 0.01 1,696,966,183 6,517,500 39.50 2023-07-25
400 2023-07-25 162,200 -4,300 0.01 1,696,966,183 6,066,280 37.40 2023-07-21
401 2023-07-21 166,500 4,000 0.01 1,696,966,183 5,827,500 35.00 2023-07-19
402 2023-07-18 162,500 -4,100 0.01 1,696,966,183 5,915,000 36.40 2023-07-13
403 2023-07-12 166,600 -6,200 0.01 1,696,966,183 5,481,140 32.90 2023-07-10
404 2023-07-03 172,800 -4,000 0.01 1,696,966,183 5,287,680 30.60 2023-06-29
405 2023-06-29 176,800 200 0.01 1,696,966,183 5,330,520 30.15 2023-06-27
406 2023-06-27 176,600 4,000 0.01 1,696,966,183 5,165,550 29.25 2023-06-23
407 2023-06-02 172,600 -500 0.01 1,696,966,183 5,160,740 29.90 2023-05-31
408 2023-05-24 173,100 -1,000 0.01 1,696,966,183 5,279,550 30.50 2023-05-22
409 2023-05-16 174,100 -3,000 0.01 1,696,966,183 5,327,460 30.60 2023-05-12
410 2023-05-15 177,100 1,000 0.01 1,696,966,183 5,463,535 30.85 2023-05-11
411 2023-05-08 176,100 -700 0.01 1,696,966,183 5,758,470 32.70 2023-05-04
412 2023-05-05 176,800 -1,300 0.01 1,696,966,183 5,834,400 33.00 2023-05-03
413 2023-05-04 178,100 2,000 0.01 1,696,966,183 6,153,355 34.55 2023-05-02
414 2023-04-28 176,100 10,000 0.01 1,696,966,183 6,181,110 35.10 2023-04-26
415 2023-04-26 166,100 2,000 0.01 1,696,966,183 5,738,755 34.55 2023-04-24
416 2023-04-25 164,100 -8,700 0.01 1,696,966,183 5,891,190 35.90 2023-04-21
417 2023-04-24 172,800 1,000 0.01 1,696,966,183 6,073,920 35.15 2023-04-20
418 2023-04-19 171,800 -3,300 0.01 1,696,966,183 5,231,310 30.45 2023-04-17
419 2023-04-12 175,100 3,000 0.01 1,696,966,183 5,174,205 29.55 2023-04-06
420 2023-04-11 172,100 -4,200 0.01 1,696,966,183 5,378,125 31.25 2023-04-04
421 2023-04-03 176,300 -200 0.01 1,696,966,183 5,447,670 30.90 2023-03-30
422 2023-03-31 176,500 -2,200 0.01 1,696,966,183 5,471,500 31.00 2023-03-29
423 2023-03-27 178,700 -2,000 0.01 1,696,966,183 5,432,480 30.40 2023-03-23
424 2023-03-21 180,700 400 0.01 1,696,966,183 5,131,880 28.40 2023-03-17
425 2023-03-20 180,300 -2,800 0.01 1,696,966,183 5,237,715 29.05 2023-03-16
426 2023-03-17 183,100 4,600 0.01 1,696,966,183 5,309,900 29.00 2023-03-15
427 2023-03-16 178,500 6,000 0.01 1,696,966,183 5,390,700 30.20 2023-03-14
428 2023-03-13 172,500 -8,900 0.01 1,696,966,183 5,321,625 30.85 2023-03-09
429 2023-03-10 181,400 6,900 0.01 1,696,966,183 5,324,090 29.35 2023-03-08
430 2023-03-09 174,500 -10,000 0.01 1,696,966,183 5,723,600 32.80 2023-03-07
431 2023-03-08 184,500 10,000 0.01 1,696,966,183 6,337,575 34.35 2023-03-06
432 2023-03-03 174,500 -800 0.01 1,696,966,183 5,601,450 32.10 2023-03-01
433 2023-03-01 175,300 800 0.01 1,696,966,183 5,478,125 31.25 2023-02-27
434 2023-02-28 174,500 -100 0.01 1,696,966,183 5,706,150 32.70 2023-02-24
435 2023-02-27 174,600 -500 0.01 1,696,966,183 5,875,290 33.65 2023-02-23
436 2023-02-24 175,100 600 0.01 1,696,966,183 5,463,120 31.20 2023-02-22
437 2023-02-23 174,500 -200 0.01 1,696,966,183 5,627,625 32.25 2023-02-21
438 2023-02-22 174,700 -1,000 0.01 1,696,966,183 5,817,510 33.30 2023-02-20
439 2023-02-03 175,700 -800 0.01 1,696,966,183 6,140,715 34.95 2023-02-01
440 2023-02-02 176,500 800 0.01 1,696,966,183 5,833,325 33.05 2023-01-31
441 2023-02-01 175,700 -30,000 0.01 1,696,966,183 5,798,100 33.00 2023-01-30
442 2023-01-31 205,700 -3,400 0.01 1,696,966,183 7,158,360 34.80 2023-01-27
443 2023-01-30 209,100 6,000 0.01 1,696,966,183 7,485,780 35.80 2023-01-26
444 2023-01-27 203,100 500 0.01 1,696,966,183 7,595,940 37.40 2023-01-20
445 2023-01-20 202,600 300 0.01 1,696,966,183 6,402,160 31.60 2023-01-18
446 2023-01-19 202,300 1,100 0.01 1,696,966,183 6,898,430 34.10 2023-01-17
447 2023-01-17 201,200 30,000 0.01 1,696,966,183 6,750,260 33.55 2023-01-13
448 2023-01-13 171,200 -700 0.01 1,696,966,183 5,452,720 31.85 2023-01-11
449 2023-01-12 171,900 -20,000 0.01 1,696,966,183 5,397,660 31.40 2023-01-10
450 2023-01-10 191,900 -1,000 0.01 1,696,966,183 5,613,075 29.25 2023-01-06
451 2023-01-09 192,900 1,000 0.01 1,696,966,183 5,352,975 27.75 2023-01-05
452 2023-01-05 191,900 500 0.01 1,696,966,183 5,354,010 27.90 2023-01-03
453 2023-01-04 191,400 600 0.01 1,696,966,183 5,454,900 28.50 2022-12-30
454 2022-12-29 190,800 1,500 0.01 1,696,966,183 5,933,880 31.10 2022-12-23
455 2022-12-28 189,300 -2,500 0.01 1,696,966,183 6,010,275 31.75 2022-12-22
456 2022-12-22 191,800 18,600 0.01 1,696,966,183 5,533,430 28.85 2022-12-20
457 2022-12-21 173,200 3,400 0.01 1,696,966,183 4,936,200 28.50 2022-12-19
458 2022-12-20 169,800 -2,000 0.01 1,696,966,183 4,525,170 26.65 2022-12-16
459 2022-12-16 171,800 -1,500 0.01 1,696,966,183 4,406,670 25.65 2022-12-14
460 2022-12-15 173,300 100 0.01 1,696,966,183 4,280,510 24.70 2022-12-13
461 2022-12-12 173,200 -1,800 0.01 1,696,966,183 4,217,420 24.35 2022-12-08
462 2022-12-02 175,000 -5,000 0.01 1,696,966,183 3,920,000 22.40 2022-11-30
463 2022-12-01 180,000 5,000 0.01 1,696,966,183 3,735,000 20.75 2022-11-29
464 2022-11-25 175,000 -500 0.01 1,696,966,183 3,587,500 20.50 2022-11-23
465 2022-11-24 175,500 500 0.01 1,696,966,183 3,667,950 20.90 2022-11-22
466 2022-11-22 175,000 -200 0.01 1,696,966,183 3,727,500 21.30 2022-11-18
467 2022-11-21 175,200 -100 0.01 1,696,966,183 3,661,680 20.90 2022-11-17
468 2022-11-18 175,300 -2,000 0.01 1,696,966,183 3,690,065 21.05 2022-11-16
469 2022-11-17 177,300 -12,000 0.01 1,696,966,183 3,749,895 21.15 2022-11-15
470 2022-11-16 189,300 12,000 0.01 1,696,966,183 3,710,280 19.60 2022-11-14
471 2022-11-15 177,300 500 0.01 1,696,966,183 3,927,195 22.15 2022-11-11
472 2022-11-10 176,800 -100 0.01 1,696,966,183 4,154,800 23.50 2022-11-08
473 2022-11-09 176,900 1,800 0.01 1,696,966,183 4,086,390 23.10 2022-11-07
474 2022-11-08 175,100 -8,500 0.01 1,696,966,183 3,966,015 22.65 2022-11-04
475 2022-11-07 183,600 -2,200 0.01 1,696,966,183 3,745,440 20.40 2022-11-03
476 2022-11-04 185,800 -5,000 0.01 1,696,966,183 3,873,930 20.85 2022-11-02
477 2022-11-03 190,800 2,200 0.01 1,696,966,183 3,854,160 20.20 2022-11-01
478 2022-11-01 188,600 4,200 0.01 1,696,966,183 3,670,156 19.46 2022-10-28
479 2022-10-31 184,400 -47,200 0.01 1,696,966,183 3,807,860 20.65 2022-10-27
480 2022-10-28 231,600 -1,000 0.01 1,696,966,183 3,983,520 17.20 2022-10-26
481 2022-10-26 232,600 5,000 0.01 1,696,966,183 3,670,428 15.78 2022-10-24
482 2022-10-14 227,600 -400 0.01 1,696,966,183 4,183,288 18.38 2022-10-12
483 2022-10-13 228,000 400 0.01 1,696,966,183 4,058,400 17.80 2022-10-11
484 2022-10-07 227,600 -3,000 0.01 1,696,966,183 4,847,880 21.30 2022-10-05
485 2022-10-06 230,600 3,000 0.01 1,696,966,183 4,455,192 19.32 2022-10-03
486 2022-10-03 227,600 -8,000 0.01 1,696,966,183 4,429,096 19.46 2022-09-29
487 2022-09-29 235,600 -500 0.01 1,696,966,183 4,580,064 19.44 2022-09-27
488 2022-09-28 236,100 -10,000 0.01 1,696,966,183 4,226,190 17.90 2022-09-26
489 2022-09-26 246,100 18,600 0.01 1,696,966,183 4,365,814 17.74 2022-09-22
490 2022-09-21 227,500 -100 0.01 1,696,966,183 4,267,900 18.76 2022-09-19
491 2022-09-15 227,600 40,000 0.01 1,696,966,183 4,779,600 21.00 2022-09-13
492 2022-09-08 187,600 600 0.01 1,696,966,183 4,014,640 21.40 2022-09-06
493 2022-09-07 187,000 -10,700 0.01 1,696,966,183 3,945,700 21.10 2022-09-05
494 2022-09-06 197,700 6,000 0.01 1,696,966,183 4,349,400 22.00 2022-09-02
495 2022-09-05 191,700 5,800 0.01 1,696,966,183 4,188,645 21.85 2022-09-01
496 2022-09-02 185,900 -10,200 0.01 1,696,966,183 4,368,650 23.50 2022-08-31
497 2022-09-01 196,100 9,400 0.01 1,696,966,183 4,598,545 23.45 2022-08-30
498 2022-08-31 186,700 -1,600 0.01 1,696,966,183 4,107,400 22.00 2022-08-29
499 2022-08-30 188,300 -12,500 0.01 1,696,966,183 4,133,185 21.95 2022-08-26
500 2022-08-29 200,800 -1,000 0.01 1,696,966,183 4,256,960 21.20 2022-08-25
501 2022-08-26 201,800 -600 0.01 1,696,966,183 4,086,450 20.25 2022-08-24
502 2022-08-23 202,400 10,000 0.01 1,696,966,183 3,910,368 19.32 2022-08-19
503 2022-08-18 192,400 -1,400 0.01 1,696,966,183 3,809,520 19.80 2022-08-16
504 2022-08-17 193,800 -10,000 0.01 1,696,966,183 3,953,520 20.40 2022-08-15
505 2022-08-16 203,800 10,500 0.01 1,696,966,183 4,035,240 19.80 2022-08-12
506 2022-08-15 193,300 -18,000 0.01 1,696,966,183 3,923,990 20.30 2022-08-11
507 2022-08-12 211,300 1,000 0.01 1,696,966,183 4,086,542 19.34 2022-08-10
508 2022-08-11 210,300 20,000 0.01 1,696,966,183 4,121,880 19.60 2022-08-09
509 2022-08-09 190,300 1,600 0.01 1,696,966,183 4,139,025 21.75 2022-08-05
510 2022-08-08 188,700 -1,000 0.01 1,696,966,183 3,991,005 21.15 2022-08-04
511 2022-08-05 189,700 1,800 0.01 1,696,966,183 4,078,550 21.50 2022-08-03
512 2022-08-04 187,900 2,200 0.01 1,696,966,183 3,842,555 20.45 2022-08-02
513 2022-08-03 185,700 300 0.01 1,696,966,183 4,029,690 21.70 2022-08-01
514 2022-08-02 185,400 -4,000 0.01 1,696,966,183 4,023,180 21.70 2022-07-29
515 2022-08-01 189,400 -2,200 0.01 1,696,966,183 3,882,700 20.50 2022-07-28
516 2022-07-29 191,600 1,400 0.01 1,696,966,183 3,575,256 18.66 2022-07-27
517 2022-07-28 190,200 -62,900 0.01 1,696,966,183 3,731,724 19.62 2022-07-26
518 2022-07-27 253,100 800 0.01 1,696,966,183 4,596,296 18.16 2022-07-25
519 2022-07-26 252,300 2,000 0.01 1,696,966,183 4,541,400 18.00 2022-07-22
520 2022-07-20 250,300 -1,000 0.01 1,696,966,183 4,380,250 17.50 2022-07-18
521 2022-07-19 251,300 -500 0.01 1,696,966,183 4,272,100 17.00 2022-07-15
522 2022-07-18 251,800 49,600 0.01 1,696,966,183 4,482,040 17.80 2022-07-14
523 2022-07-14 202,200 -2,500 0.01 1,696,966,183 3,396,960 16.80 2022-07-12
524 2022-07-13 204,700 -5,900 0.01 1,696,966,183 3,590,438 17.54 2022-07-11
525 2022-07-12 210,600 -3,600 0.01 1,696,966,183 3,816,072 18.12 2022-07-08
526 2022-07-11 214,200 -4,200 0.01 1,696,966,183 3,817,044 17.82 2022-07-07
527 2022-07-08 218,400 -191,500 0.01 1,696,966,183 3,935,568 18.02 2022-07-06
528 2022-07-07 409,900 -2,500 0.02 1,696,966,183 6,582,994 16.06 2022-07-05
529 2022-07-06 412,400 -5,800 0.02 1,696,966,183 6,771,608 16.42 2022-07-04
530 2022-07-05 418,200 -9,000 0.02 1,696,966,183 6,615,924 15.82 2022-06-30
531 2022-07-04 427,200 500 0.03 1,696,966,183 6,288,384 14.72 2022-06-29
532 2022-06-30 426,700 2,000 0.03 1,696,966,183 6,502,908 15.24 2022-06-28
533 2022-06-28 424,700 -4,700 0.03 1,696,966,183 6,786,706 15.98 2022-06-24
534 2022-06-27 429,400 1,200 0.03 1,696,966,183 7,076,512 16.48 2022-06-23
535 2022-06-24 428,200 -500 0.03 1,696,966,183 6,851,200 16.00 2022-06-22
536 2022-06-23 428,700 -2,300 0.03 1,696,966,183 7,073,550 16.50 2022-06-21
537 2022-06-22 431,000 -5,000 0.03 1,696,966,183 6,835,660 15.86 2022-06-20
538 2022-06-21 436,000 -15,400 0.03 1,696,966,183 7,176,560 16.46 2022-06-17
539 2022-06-20 451,400 208,600 0.03 1,696,966,183 7,908,528 17.52 2022-06-16
540 2022-06-17 242,800 -38,100 0.01 1,696,966,183 4,341,264 17.88 2022-06-15
541 2022-06-16 280,900 4,500 0.02 1,696,966,183 4,101,140 14.60 2022-06-14
542 2022-06-15 276,400 39,500 0.02 1,696,966,183 4,002,272 14.48 2022-06-13
543 2022-06-13 236,900 300 0.01 1,696,966,183 3,084,438 13.02 2022-06-09
544 2022-06-10 236,600 3,100 0.01 1,696,966,183 2,801,344 11.84 2022-06-08
545 2022-06-09 233,500 -2,000 0.01 1,696,966,183 2,619,870 11.22 2022-06-07
546 2022-06-02 235,500 -10,000 0.01 1,696,966,183 2,496,300 10.60 2022-05-31
547 2022-06-01 245,500 -7,800 0.01 1,696,966,183 2,408,355 9.810 2022-05-30
548 2022-05-31 253,300 3,000 0.01 1,696,966,183 2,256,903 8.910 2022-05-27
549 2022-05-30 250,300 -800 0.01 1,696,966,183 2,157,586 8.620 2022-05-26
550 2022-05-26 251,100 800 0.01 1,696,966,183 2,247,345 8.950 2022-05-24
551 2022-05-25 250,300 -20,000 0.01 1,696,966,183 2,420,401 9.670 2022-05-23
552 2022-05-24 270,300 -12,600 0.02 1,696,966,183 2,662,455 9.850 2022-05-20
553 2022-05-19 282,900 -7,000 0.02 1,696,966,183 2,495,178 8.820 2022-05-17
554 2022-05-16 289,900 7,000 0.02 1,696,966,183 2,232,230 7.700 2022-05-12
555 2022-05-13 282,900 13,000 0.02 1,696,966,183 2,308,464 8.160 2022-05-11
556 2022-05-12 269,900 2,600 0.02 1,696,966,183 2,304,946 8.540 2022-05-10
557 2022-05-11 267,300 4,800 0.02 1,696,966,183 2,507,274 9.380 2022-05-06
558 2022-05-04 262,500 -2,000 0.02 1,696,966,183 2,467,500 9.400 2022-04-29
559 2022-05-03 264,500 -10,000 0.02 1,696,966,183 2,248,250 8.500 2022-04-28
560 2022-04-27 274,500 1,000 0.02 1,696,966,183 2,083,455 7.590 2022-04-25
561 2022-04-26 273,500 16,000 0.02 1,696,966,183 2,209,880 8.080 2022-04-22
562 2022-04-25 257,500 -400 0.02 1,696,966,183 2,080,600 8.080 2022-04-21
563 2022-04-22 257,900 -15,000 0.02 1,696,966,183 2,127,675 8.250 2022-04-20
564 2022-04-21 272,900 21,200 0.02 1,696,966,183 2,224,135 8.150 2022-04-19
565 2022-04-20 251,700 20,000 0.01 1,696,966,183 2,189,790 8.700 2022-04-14
566 2022-04-11 231,700 2,000 0.01 1,696,966,183 2,245,173 9.690 2022-04-07
567 2022-03-25 229,700 -2,000 0.01 1,696,966,183 2,324,564 10.12 2022-03-23
568 2022-03-22 231,700 -300 0.01 1,696,966,183 2,027,375 8.750 2022-03-18
569 2022-03-21 232,000 -8,000 0.01 1,696,966,183 2,050,880 8.840 2022-03-17
570 2022-03-18 240,000 -10,000 0.01 1,696,966,183 2,220,000 9.250 2022-03-16
571 2022-03-15 250,000 20,000 0.01 1,696,966,183 2,297,500 9.190 2022-03-11
572 2022-03-14 230,000 -4,000 0.01 1,696,966,183 2,185,000 9.500 2022-03-10
573 2022-03-09 234,000 3,500 0.01 1,696,966,183 2,108,340 9.010 2022-03-07
574 2022-02-11 230,500 -3,000 0.01 1,696,966,183 2,798,270 12.14 2022-02-09
575 2022-02-10 233,500 -20,000 0.01 1,696,966,183 2,722,610 11.66 2022-02-08
576 2022-02-08 253,500 -4,000 0.01 1,696,966,183 2,788,500 11.00 2022-02-04
577 2022-02-07 257,500 -3,000 0.02 1,696,966,183 2,652,250 10.30 2022-01-28
578 2022-01-28 260,500 7,000 0.02 1,696,966,183 2,896,760 11.12 2022-01-26
579 2022-01-27 253,500 12,200 0.01 1,696,966,183 2,905,110 11.46 2022-01-25
580 2022-01-26 241,300 9,600 0.01 1,696,966,183 3,011,424 12.48 2022-01-24
581 2022-01-25 231,700 3,500 0.01 1,696,966,183 3,063,074 13.22 2022-01-21
582 2022-01-24 228,200 -3,900 0.01 1,696,966,183 3,089,828 13.54 2022-01-20
583 2022-01-21 232,100 12,000 0.01 1,696,966,183 3,040,510 13.10 2022-01-19
584 2022-01-19 220,100 5,000 0.01 1,696,966,183 3,041,782 13.82 2022-01-17
585 2022-01-04 215,100 -3,000 0.01 1,696,966,183 3,084,534 14.34 2021-12-30
586 2021-12-30 218,100 -2,000 0.01 1,696,966,183 3,336,930 15.30 2021-12-28
587 2021-12-20 220,100 -4,000 0.01 1,696,966,183 3,763,710 17.10 2021-12-16
588 2021-12-17 224,100 3,000 0.01 1,696,966,183 3,648,348 16.28 2021-12-15
589 2021-12-16 221,100 700 0.01 1,696,966,183 3,679,104 16.64 2021-12-14
590 2021-12-15 220,400 -5,300 0.01 1,696,966,183 3,817,328 17.32 2021-12-13
591 2021-12-14 225,700 -900 0.01 1,696,966,183 3,859,470 17.10 2021-12-10
592 2021-12-13 226,600 -5,800 0.01 1,696,966,183 3,974,564 17.54 2021-12-09
593 2021-12-10 232,400 -3,500 0.01 1,696,966,183 3,602,200 15.50 2021-12-08
594 2021-12-09 235,900 -1,000 0.01 1,696,966,183 3,448,858 14.62 2021-12-07
595 2021-12-08 236,900 8,700 0.01 1,696,966,183 3,401,884 14.36 2021-12-06
596 2021-12-06 228,200 12,500 0.01 1,696,966,183 3,564,484 15.62 2021-12-02
597 2021-12-02 215,700 200 0.01 1,696,966,183 3,481,398 16.14 2021-11-30
598 2021-11-30 215,500 54,600 0.01 1,696,966,183 3,866,070 17.94 2021-11-26
599 2021-11-29 160,900 -4,300 0.01 1,696,966,183 3,098,934 19.26 2021-11-25
600 2021-11-26 165,200 -700 0.01 1,696,966,183 2,957,080 17.90 2021-11-24
601 2021-11-25 165,900 -7,700 0.01 1,696,966,183 2,999,472 18.08 2021-11-23
602 2021-11-24 173,600 -2,000 0.01 1,696,966,183 2,992,864 17.24 2021-11-22
603 2021-11-23 175,600 12,200 0.01 1,696,966,183 2,862,280 16.30 2021-11-19
604 2021-11-19 163,400 -1,000 0.01 1,696,966,183 2,941,200 18.00 2021-11-17
605 2021-11-18 164,400 -3,000 0.01 1,696,966,183 2,748,768 16.72 2021-11-16
606 2021-11-16 167,400 -8,700 0.01 1,696,966,183 2,839,104 16.96 2021-11-12
607 2021-11-15 176,100 200 0.01 1,696,966,183 2,902,128 16.48 2021-11-11
608 2021-11-12 175,900 -1,000 0.01 1,696,966,183 2,779,220 15.80 2021-11-10
609 2021-11-11 176,900 7,500 0.01 1,696,966,183 2,940,078 16.62 2021-11-09
610 2021-11-05 169,400 4,000 0.01 1,696,966,183 2,632,476 15.54 2021-11-03
611 2021-10-29 165,400 2,000 0.01 1,696,966,183 2,702,636 16.34 2021-10-27
612 2021-10-27 163,400 -5,000 0.01 1,696,966,183 2,973,880 18.20 2021-10-25
613 2021-10-26 168,400 5,000 0.01 1,696,966,183 3,068,248 18.22 2021-10-22
614 2021-10-25 163,400 -500 0.01 1,696,966,183 3,071,920 18.80 2021-10-21
615 2021-10-22 163,900 2,000 0.01 1,696,966,183 3,084,598 18.82 2021-10-20
616 2021-10-21 161,900 300 0.01 1,696,966,183 2,930,390 18.10 2021-10-19
617 2021-10-20 161,600 1,600 0.01 1,696,966,183 2,963,744 18.34 2021-10-18
618 2021-10-19 160,000 10,000 0.01 1,696,966,183 2,876,800 17.98 2021-10-15
619 2021-10-12 150,000 -7,100 0.01 1,696,966,183 2,490,000 16.60 2021-10-08
620 2021-10-11 157,100 -5,400 0.01 1,696,966,183 2,623,570 16.70 2021-10-07
621 2021-10-07 162,500 5,400 0.01 1,696,966,183 2,483,000 15.28 2021-10-05
622 2021-10-06 157,100 1,000 0.01 1,696,966,183 2,545,020 16.20 2021-10-04
623 2021-09-30 156,100 2,000 0.01 1,696,966,183 2,325,890 14.90 2021-09-28
624 2021-09-28 154,100 -1,000 0.01 1,696,966,183 2,271,434 14.74 2021-09-24
625 2021-09-27 155,100 -1,100 0.01 1,696,966,183 2,394,744 15.44 2021-09-23
626 2021-09-23 156,200 -44,000 0.01 1,696,966,183 2,186,800 14.00 2021-09-20
627 2021-09-20 200,200 3,000 0.01 1,696,966,183 2,890,888 14.44 2021-09-16
628 2021-09-17 197,200 -1,000 0.01 1,696,966,183 3,032,936 15.38 2021-09-15
629 2021-09-16 198,200 -2,000 0.01 1,714,218,870 3,036,424 15.32 2021-09-14
630 2021-09-15 200,200 -4,000 0.01 1,714,218,870 3,215,212 16.06 2021-09-13
631 2021-09-14 204,200 -3,000 0.01 1,714,218,870 3,561,248 17.44 2021-09-10
632 2021-09-13 207,200 -40,800 0.01 1,714,218,870 3,522,400 17.00 2021-09-09
633 2021-09-10 248,000 2,500 0.01 1,714,218,870 4,459,040 17.98 2021-09-08
634 2021-09-09 245,500 39,900 0.01 1,714,218,870 4,468,100 18.20 2021-09-07
635 2021-09-08 205,600 6,400 0.01 1,714,218,870 3,729,584 18.14 2021-09-06
636 2021-09-07 199,200 2,000 0.01 1,714,218,870 3,489,984 17.52 2021-09-03
637 2021-09-06 197,200 -1,000 0.01 1,714,218,870 3,628,480 18.40 2021-09-02
638 2021-09-03 198,200 -112,100 0.01 1,714,218,870 3,460,572 17.46 2021-09-01
639 2021-09-02 310,300 5,000 0.02 1,714,218,870 5,312,336 17.12 2021-08-31
640 2021-09-01 305,300 600 0.02 1,714,218,870 4,848,164 15.88 2021-08-30
641 2021-08-31 304,700 -400 0.02 1,714,218,870 4,692,380 15.40 2021-08-27
642 2021-08-27 305,100 300 0.02 1,714,218,870 4,722,948 15.48 2021-08-25
643 2021-08-26 304,800 4,300 0.02 1,714,218,870 4,181,856 13.72 2021-08-24
644 2021-08-24 300,500 -3,000 0.02 1,714,218,870 4,056,750 13.50 2021-08-20
645 2021-08-23 303,500 800 0.02 1,714,218,870 4,230,790 13.94 2021-08-19
646 2021-08-20 302,700 1,000 0.02 1,714,218,870 4,364,934 14.42 2021-08-18
647 2021-08-19 301,700 -9,900 0.02 1,714,218,870 4,217,766 13.98 2021-08-17
648 2021-08-18 311,600 -300 0.02 1,714,218,870 4,723,856 15.16 2021-08-16
649 2021-08-17 311,900 1,100 0.02 1,714,218,870 4,909,306 15.74 2021-08-13
650 2021-08-16 310,800 1,500 0.02 1,714,218,870 5,084,688 16.36 2021-08-12
651 2021-08-13 309,300 -1,000 0.02 1,714,218,870 5,276,658 17.06 2021-08-11
652 2021-08-12 310,300 -900 0.02 1,714,218,870 5,430,250 17.50 2021-08-10
653 2021-08-10 311,200 -9,700 0.02 1,714,218,870 5,134,800 16.50 2021-08-06
654 2021-08-09 320,900 18,000 0.02 1,714,218,870 5,211,416 16.24 2021-08-05
655 2021-08-06 302,900 12,400 0.02 1,714,218,870 5,337,098 17.62 2021-08-04
656 2021-08-05 290,500 -2,600 0.02 1,714,218,870 4,787,440 16.48 2021-08-03
657 2021-08-04 293,100 -50,500 0.02 1,714,218,870 5,082,354 17.34 2021-08-02
658 2021-08-03 343,600 10,600 0.02 1,714,218,870 5,772,480 16.80 2021-07-30
659 2021-08-02 333,000 -13,100 0.02 1,714,218,870 6,060,600 18.20 2021-07-29
660 2021-07-30 346,100 31,400 0.02 1,714,218,870 5,551,444 16.04 2021-07-28
661 2021-07-29 314,700 3,800 0.02 1,714,218,870 4,600,914 14.62 2021-07-27
662 2021-07-28 310,900 210,300 0.02 1,714,218,870 4,974,400 16.00 2021-07-26
663 2021-07-27 100,600 57,400 0.01 1,714,218,870 3,038,120 30.20 2021-07-23
664 2021-07-26 43,200 -200 0.00 1,714,218,870 2,196,720 50.85 2021-07-22
665 2021-07-23 43,400 -300 0.00 1,714,218,870 2,078,860 47.90 2021-07-21
666 2021-07-22 43,700 -10,000 0.00 1,714,218,870 2,003,645 45.85 2021-07-20
667 2021-07-21 53,700 200 0.00 1,714,218,870 2,585,655 48.15 2021-07-19
668 2021-07-16 53,500 -100 0.00 1,714,218,870 2,902,375 54.25 2021-07-14
669 2021-07-15 53,600 -500 0.00 1,714,218,870 2,773,800 51.75 2021-07-13
670 2021-07-14 54,100 300 0.00 1,714,218,870 2,713,115 50.15 2021-07-12
671 2021-07-13 53,800 200 0.00 1,714,218,870 2,617,370 48.65 2021-07-09
672 2021-07-12 53,600 6,600 0.00 1,714,218,870 2,776,480 51.80 2021-07-08
673 2021-07-07 47,000 200 0.00 1,714,218,870 2,679,000 57.00 2021-07-05
674 2021-07-06 46,800 11,900 0.00 1,714,218,870 2,761,200 59.00 2021-07-02
675 2021-07-05 34,900 -15,000 0.00 1,714,218,870 2,233,600 64.00 2021-06-30
676 2021-07-02 49,900 15,000 0.00 1,714,218,870 3,101,285 62.15 2021-06-29
677 2021-06-30 34,900 1,300 0.00 1,714,218,870 2,170,780 62.20 2021-06-28
678 2021-06-29 33,600 8,200 0.00 1,714,218,870 2,219,280 66.05 2021-06-25
679 2021-06-28 25,400 700 0.00 1,714,218,870 1,559,560 61.40 2021-06-24
680 2021-06-24 24,700 -3,100 0.00 1,714,218,870 1,580,800 64.00 2021-06-22
681 2021-06-23 27,800 200 0.00 1,714,218,870 1,656,880 59.60 2021-06-21
682 2021-06-22 27,600 3,100 0.00 1,714,218,870 1,689,120 61.20 2021-06-18
683 2021-06-21 24,500 5,600 0.00 1,714,218,870 1,594,950 65.10 2021-06-17
684 2021-06-16 18,900 -300 0.00 1,714,218,870 1,454,355 76.95 2021-06-11
685 2021-06-15 19,200 -4,200 0.00 1,714,218,870 1,460,160 76.05 2021-06-10
686 2021-06-11 23,400 -9,500 0.00 1,714,218,870 1,490,580 63.70 2021-06-09
687 2021-06-10 32,900 1,300 0.00 1,714,218,870 2,171,400 66.00 2021-06-08
688 2021-06-09 31,600 10,100 0.00 1,714,218,870 2,151,960 68.10 2021-06-07
689 2021-06-08 21,500 3,700 0.00 1,714,218,870 1,473,825 68.55 2021-06-04
690 2021-06-07 17,800 1,900 0.00 1,714,218,870 1,432,900 80.50 2021-06-03
691 2021-06-04 15,900 -500 0.00 1,714,218,870 1,406,355 88.45 2021-06-02
692 2021-06-03 16,400 400 0.00 1,714,218,870 1,385,800 84.50 2021-06-01
693 2021-06-02 16,000 -300 0.00 1,714,218,870 1,318,400 82.40 2021-05-31
694 2021-06-01 16,300 -600 0.00 1,714,218,870 1,265,695 77.65 2021-05-28
695 2021-05-31 16,900 500 0.00 1,714,218,870 1,308,905 77.45 2021-05-27
696 2021-05-28 16,400 400 0.00 1,714,218,870 1,349,720 82.30 2021-05-26
697 2021-05-27 16,000 400 0.00 1,714,218,870 1,336,000 83.50 2021-05-25
698 2021-05-25 15,600 10,000 0.00 1,714,218,870 1,407,120 90.20 2021-05-21
699 2021-05-24 5,600 2,000 0.00 1,714,218,870 504,000 90.00 2021-05-20
700 2021-05-20 3,600 100 0.00 1,714,218,870 334,440 92.90 2021-05-17
701 2021-05-18 3,500 500 0.00 1,714,218,870 313,950 89.70 2021-05-14
702 2021-05-11 3,000 -100 0.00 1,714,218,870 345,000 115.0 2021-05-07
703 2021-05-03 3,100 -100 0.00 1,714,218,870 390,600 126.0 2021-04-29
704 2021-04-29 3,200 -2,900 0.00 1,714,218,870 403,840 126.2 2021-04-27
705 2021-04-28 6,100 3,100 0.00 1,714,218,870 755,790 123.9 2021-04-26
706 2021-04-27 3,000 -500 0.00 1,714,218,870 384,900 128.3 2021-04-23
707 2021-04-23 3,500 -1,000 0.00 1,714,218,870 431,550 123.3 2021-04-21
708 2021-04-22 4,500 1,000 0.00 1,714,218,870 530,550 117.9 2021-04-20
709 2021-04-21 3,500 -200 0.00 1,714,218,870 410,200 117.2 2021-04-19
710 2021-04-01 3,700 -1,300 0.00 1,714,218,870 389,610 105.3 2021-03-30
711 2021-03-31 5,000 1,500 0.00 1,714,218,870 543,500 108.7 2021-03-29
712 2021-03-29 3,500 200 0.00 1,714,218,870 439,950 125.7 2021-03-25
713 2021-03-19 3,300 -200 0.00 1,714,218,870 440,550 133.5 2021-03-17
714 2021-03-15 3,500 100 0.00 1,714,218,870 496,300 141.8 2021-03-11
715 2021-03-05 3,400 100 0.00 1,701,658,870 498,780 146.7 2021-03-03
716 2021-02-25 3,300 100 0.00 1,701,658,870 474,210 143.7 2021-02-23
717 2021-02-24 3,200 -100 0.00 1,701,658,870 478,400 149.5 2021-02-22
718 2021-02-23 3,300 -300 0.00 1,701,658,870 499,950 151.5 2021-02-19
719 2021-02-18 3,600 400 0.00 1,701,658,870 552,960 153.6 2021-02-16
720 2021-02-09 3,200 -400 0.00 1,701,658,870 455,680 142.4 2021-02-05
721 2021-02-02 3,600 -500 0.00 1,701,658,870 466,560 129.6 2021-01-29
722 2021-02-01 4,100 300 0.00 1,701,658,870 539,970 131.7 2021-01-28
723 2021-01-29 3,800 -100 0.00 1,701,658,870 509,580 134.1 2021-01-27
724 2021-01-26 3,900 200 0.00 1,701,658,870 542,490 139.1 2021-01-22
725 2021-01-25 3,700 300 0.00 1,701,658,870 486,550 131.5 2021-01-21
726 2021-01-05 3,400 -100 0.00 1,701,658,870 445,400 131.0 2020-12-30
727 2020-12-07 3,500 100 0.00 1,701,658,870 428,750 122.5 2020-12-03
728 2020-12-04 3,400 -1,000 0.00 1,701,658,870 431,800 127.0 2020-12-02
729 2020-12-01 4,400 500 0.00 1,701,658,870 573,320 130.3 2020-11-27
730 2020-11-30 3,900 600 0.00 1,701,658,870 508,560 130.4 2020-11-26
731 2020-11-26 3,300 -200 0.00 1,701,658,870 462,990 140.3 2020-11-24
732 2020-11-25 3,500 800 0.00 1,701,658,870 490,000 140.0 2020-11-23
733 2020-11-24 2,700 -300 0.00 1,701,658,870 374,490 138.7 2020-11-20
734 2020-11-20 3,000 100 0.00 1,701,658,870 420,600 140.2 2020-11-18
735 2020-11-19 2,900 100 0.00 1,701,658,870 398,750 137.5 2020-11-17
736 2020-11-17 2,800 -100 0.00 1,688,893,870 369,600 132.0 2020-11-13
737 2020-11-12 2,900 -200 0.00 1,688,893,870 388,600 134.0 2020-11-10
738 2020-11-11 3,100 0.00 1,688,893,870 423,150 136.5 2020-11-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top