CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

蒙古能源有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00276  1972-08-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Citigroup Global Markets Asia Limited 花旗環球金融亞洲有限公司

CCASSID: B01430

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.510 2026-06-25
2 2026-06-26 0.510 2026-06-24
3 2014-11-03 0 -23 0.00 168,913,696 0 6.720 2014-10-30
4 2014-06-20 23 -15 0.00 168,913,696 217 9.440 2014-06-18
5 2014-06-19 38 15 0.00 168,913,696 362 9.520 2014-06-17
6 2014-02-20 23 -14 0.00 168,913,696 220 9.560 2014-02-18
7 2014-02-05 37 14 0.00 168,913,696 357 9.640 2014-01-29
8 2013-11-08 23 3 0.00 168,913,696 230 10.00 2013-11-06
9 2013-08-02 20 20 0.00 168,913,696 188 9.400 2013-07-31
10 2013-07-08 0 -1,200 0.00 168,913,696 0 9.400 2013-07-04
11 2013-07-05 1,200 1,200 0.00 168,913,696 10,128 8.440 2013-07-03
12 2013-04-15 0 -200 0.00 168,913,696 0 12.80 2013-04-11
13 2013-04-12 200 125 0.00 168,913,696 2,560 12.80 2013-04-10
14 2013-04-11 75 75 0.00 168,913,696 975 13.00 2013-04-09
15 2013-02-22 0 -3 0.00 168,913,696 0 16.20 2013-02-20
16 2013-02-21 3 -15,848 0.00 168,913,696 48 16.00 2013-02-19
17 2013-01-15 15,851 550 0.01 168,913,696 307,509 19.40 2013-01-11
18 2013-01-14 15,301 -550 0.01 168,913,696 318,261 20.80 2013-01-10
19 2013-01-10 15,851 25 0.01 168,913,696 301,169 19.00 2013-01-08
20 2012-12-11 15,826 2,077 0.01 168,913,696 221,564 14.00 2012-12-07
21 2012-11-15 13,749 195 0.01 168,913,696 200,735 14.60 2012-11-13
22 2012-09-10 13,554 12,863 0.01 168,913,696 165,359 12.20 2012-09-06
23 2012-08-21 691 5 0.00 168,913,696 9,259 13.40 2012-08-17
24 2012-06-25 686 -325 0.00 168,913,696 12,074 17.60 2012-06-21
25 2012-06-22 1,011 325 0.00 168,913,696 17,996 17.80 2012-06-20
26 2012-06-18 686 -975 0.00 168,913,696 11,799 17.20 2012-06-14
27 2012-06-15 1,661 975 0.00 168,913,696 29,234 17.60 2012-06-13
28 2012-06-14 686 -1,950 0.00 168,913,696 11,799 17.20 2012-06-12
29 2012-06-13 2,636 2,122 0.00 168,913,696 46,394 17.60 2012-06-11
30 2012-05-22 514 257 0.00 168,913,696 10,691 20.80 2012-05-18
31 2012-05-07 257 -1,064 0.00 168,913,696 6,785 26.40 2012-05-03
32 2012-04-05 1,321 386 0.00 168,913,696 34,346 26.00 2012-04-02
33 2012-04-03 935 -386 0.00 168,913,696 24,310 26.00 2012-03-30
34 2012-03-07 1,321 -18 0.00 165,163,696 47,556 36.00 2012-03-05
35 2012-03-05 1,339 18 0.00 165,163,696 43,919 32.80 2012-03-01
36 2012-03-01 1,321 -6,125 0.00 165,163,696 42,800 32.40 2012-02-28
37 2012-02-29 7,446 6,125 0.00 165,163,696 241,250 32.40 2012-02-27
38 2012-02-24 1,321 257 0.00 165,163,696 42,272 32.00 2012-02-22
39 2012-02-15 1,064 214 0.00 165,163,696 33,622 31.60 2012-02-13
40 2012-02-09 850 -16 0.00 165,163,696 26,520 31.20 2012-02-07
41 2012-02-08 866 -3,475 0.00 165,163,696 27,712 32.00 2012-02-06
42 2012-02-06 4,341 3,475 0.00 165,163,696 131,966 30.40 2012-02-02
43 2012-02-01 866 857 0.00 165,163,696 24,594 28.40 2012-01-30
44 2012-01-16 9 -30 0.00 165,163,696 241 26.80 2012-01-12
45 2012-01-05 39 -3,025 0.00 165,163,696 1,108 28.40 2012-01-03
46 2012-01-04 3,064 3,025 0.00 165,163,696 85,792 28.00 2011-12-30
47 2012-01-03 39 -625 0.00 165,163,696 1,108 28.40 2011-12-29
48 2011-12-30 664 625 0.00 165,163,696 19,123 28.80 2011-12-28
49 2011-12-02 39 39 0.00 165,163,696 1,248 32.00 2011-11-30
50 2011-11-02 0 -62 0.00 165,163,696 0 30.40 2011-10-31
51 2011-10-13 62 -25 0.00 165,163,696 1,389 22.40 2011-10-11
52 2011-10-07 87 17 0.00 165,163,696 1,618 18.60 2011-10-04
53 2011-09-28 70 -1,971 0.00 165,163,696 1,302 18.60 2011-09-26
54 2011-09-27 2,041 1,996 0.00 165,163,696 41,636 20.40 2011-09-23
55 2011-09-15 45 -1,550 0.00 165,163,696 1,296 28.80 2011-09-12
56 2011-09-14 1,595 -2,877 0.00 165,163,696 47,850 30.00 2011-09-09
57 2011-09-07 4,472 386 0.00 165,163,696 143,104 32.00 2011-09-05
58 2011-09-05 4,086 289 0.00 165,163,696 132,386 32.40 2011-09-01
59 2011-08-26 3,797 1,475 0.00 165,163,696 107,835 28.40 2011-08-24
60 2011-08-25 2,322 -1,475 0.00 165,163,696 67,802 29.20 2011-08-23
61 2011-08-05 3,797 -1,875 0.00 165,163,696 144,286 38.00 2011-08-03
62 2011-08-04 5,672 1,875 0.00 165,163,696 222,342 39.20 2011-08-02
63 2011-07-28 3,797 975 0.00 165,163,696 148,842 39.20 2011-07-26
64 2011-07-05 2,822 -2,425 0.00 165,163,696 102,721 36.40 2011-06-30
65 2011-07-04 5,247 2,425 0.00 165,163,696 211,979 40.40 2011-06-29
66 2011-06-24 2,822 -12 0.00 165,163,696 135,456 48.00 2011-06-22
67 2011-06-23 2,834 -600 0.00 165,163,696 133,765 47.20 2011-06-21
68 2011-06-09 3,434 1,734 0.00 165,163,696 200,546 58.40 2011-06-07
69 2011-06-01 1,700 250 0.00 165,163,696 107,440 63.20 2011-05-30
70 2011-05-31 1,450 -1,875 0.00 165,163,696 91,640 63.20 2011-05-27
71 2011-05-30 3,325 1,625 0.00 165,163,696 206,150 62.00 2011-05-26
72 2011-05-24 1,700 1,700 0.00 165,163,696 112,200 66.00 2011-05-20
73 2011-04-29 0 -2,600 0.00 165,163,696 0 76.40 2011-04-27
74 2011-04-27 2,600 2,600 0.00 165,163,696 215,280 82.80 2011-04-21
75 2011-04-06 0 -7,075 0.00 165,163,696 0 62.00 2011-04-01
76 2011-04-04 7,075 7,075 0.00 165,163,696 444,310 62.80 2011-03-31
77 2011-03-30 0 -5,750 0.00 165,163,696 0 64.00 2011-03-28
78 2011-03-29 5,750 5,750 0.00 165,163,696 374,900 65.20 2011-03-25
79 2011-03-16 0 -15,000 0.00 165,163,696 0 64.00 2011-03-14
80 2011-03-15 15,000 15,000 0.01 165,163,696 972,000 64.80 2011-03-11
81 2011-03-04 0 -23,884 0.00 165,163,696 0 65.60 2011-03-02
82 2011-03-03 23,884 -67,966 0.01 165,163,696 1,557,237 65.20 2011-03-01
83 2011-03-02 91,850 91,850 0.06 165,163,696 5,547,740 60.40 2011-02-28
84 2011-02-24 0 -450 0.00 165,163,696 0 68.80 2011-02-22
85 2011-02-23 450 -1,500 0.00 165,163,696 32,580 72.40 2011-02-21
86 2011-02-22 1,950 850 0.00 165,163,696 145,080 74.40 2011-02-18
87 2011-02-21 1,100 1,100 0.00 165,163,696 85,800 78.00 2011-02-17
88 2011-02-14 0 -550 0.00 165,163,696 0 85.20 2011-02-10
89 2011-02-11 550 550 0.00 165,163,696 49,060 89.20 2011-02-09
90 2011-02-09 0 -1,575 0.00 165,163,696 0 90.00 2011-02-07
91 2011-02-08 1,575 175 0.00 165,163,696 136,710 86.80 2011-02-01
92 2011-02-07 1,400 1,400 0.00 165,163,696 122,640 87.60 2011-01-31
93 2011-01-28 0 -1,675 0.00 165,163,696 0 91.20 2011-01-26
94 2011-01-27 1,675 1,675 0.00 152,663,696 154,770 92.40 2011-01-25
95 2011-01-25 0 -650 0.00 152,663,696 0 94.80 2011-01-21
96 2011-01-24 650 -500 0.00 152,663,696 62,140 95.60 2011-01-20
97 2011-01-21 1,150 1,150 0.00 152,663,696 112,700 98.00 2011-01-19
98 2011-01-13 0 -1,750 0.00 152,663,696 0 97.60 2011-01-11
99 2011-01-11 1,750 1,750 0.00 152,663,696 173,600 99.20 2011-01-07
100 2010-12-22 0 -625 0.00 152,663,696 0 89.60 2010-12-20
101 2010-12-21 625 625 0.00 152,663,696 59,250 94.80 2010-12-17
102 2010-12-07 0 -500 0.00 152,663,696 0 102.8 2010-12-03
103 2010-12-06 500 500 0.00 152,663,696 52,600 105.2 2010-12-02
104 2010-12-03 0 -9,525 0.00 152,663,696 0 100.0 2010-12-01
105 2010-12-02 9,525 9,525 0.01 152,663,696 956,310 100.4 2010-11-30
106 2010-11-26 0 -500 0.00 152,588,696 0 108.4 2010-11-24
107 2010-11-25 500 -650 0.00 152,588,696 53,600 107.2 2010-11-23
108 2010-11-24 1,150 -475 0.00 152,588,696 128,800 112.0 2010-11-22
109 2010-11-23 1,625 1,625 0.00 152,588,696 185,900 114.4 2010-11-19
110 2010-11-19 0 -1,100 0.00 152,588,696 0 110.4 2010-11-17
111 2010-11-18 1,100 1,100 0.00 152,588,696 125,400 114.0 2010-11-16
112 2010-11-10 0 -2,950 0.00 152,588,696 0 124.4 2010-11-08
113 2010-11-09 2,950 2,950 0.00 152,588,696 362,260 122.8 2010-11-05
114 2010-11-05 0 -1,275 0.00 152,588,696 0 122.0 2010-11-03
115 2010-11-04 1,275 -1,400 0.00 152,588,696 157,590 123.6 2010-11-02
116 2010-11-03 2,675 1,400 0.00 152,588,696 328,490 122.8 2010-11-01
117 2010-11-02 1,275 1,275 0.00 152,588,696 151,470 118.8 2010-10-29
118 2010-11-01 0 -475 0.00 152,588,696 0 123.6 2010-10-28
119 2010-10-29 475 475 0.00 152,588,696 58,330 122.8 2010-10-27
120 2010-10-25 0 -150 0.00 152,588,696 0 124.8 2010-10-21
121 2010-10-22 150 150 0.00 152,588,696 18,900 126.0 2010-10-20
122 2010-10-19 0 -375 0.00 152,588,696 0 134.0 2010-10-15
123 2010-10-18 375 375 0.00 152,588,696 49,500 132.0 2010-10-14
124 2010-10-14 0 -300 0.00 152,588,696 0 128.0 2010-10-12
125 2010-10-13 300 300 0.00 152,588,696 38,880 129.6 2010-10-11
126 2010-10-11 0 -750 0.00 152,588,696 0 133.6 2010-10-07
127 2010-10-08 750 -475 0.00 152,588,696 101,400 135.2 2010-10-06
128 2010-10-07 1,225 475 0.00 152,588,696 158,760 129.6 2010-10-05
129 2010-10-05 750 750 0.00 152,588,696 96,600 128.8 2010-09-30
130 2010-09-24 0 -10,850 0.00 152,588,696 0 127.6 2010-09-21
131 2010-09-22 10,850 10,100 0.01 152,588,696 1,432,200 132.0 2010-09-20
132 2010-09-21 750 750 0.00 152,588,696 99,600 132.8 2010-09-17
133 2010-09-20 0 -184 0.00 152,588,696 0 126.0 2010-09-16
134 2010-09-17 184 -1,616 0.00 152,588,696 24,288 132.0 2010-09-15
135 2010-09-16 1,800 750 0.00 152,588,696 226,800 126.0 2010-09-14
136 2010-09-14 1,050 -650 0.00 152,588,696 126,840 120.8 2010-09-10
137 2010-09-13 1,700 650 0.00 152,588,696 206,040 121.2 2010-09-09
138 2010-09-03 1,050 -50 0.00 152,588,696 127,680 121.6 2010-09-01
139 2010-09-02 1,100 50 0.00 152,588,696 135,080 122.8 2010-08-31
140 2010-09-01 1,050 -6,005 0.00 152,588,696 125,160 119.2 2010-08-30
141 2010-08-31 7,055 6,005 0.00 152,588,696 840,956 119.2 2010-08-27
142 2010-08-16 1,050 -22 0.00 152,581,196 139,860 133.2 2010-08-12
143 2010-08-13 1,072 22 0.00 152,581,196 138,074 128.8 2010-08-11
144 2010-08-11 1,050 -12,750 0.00 152,581,196 129,360 123.2 2010-08-09
145 2010-08-10 13,800 12,375 0.01 152,581,196 1,628,400 118.0 2010-08-06
146 2010-08-09 1,425 -1,875 0.00 152,581,196 169,290 118.8 2010-08-05
147 2010-08-06 3,300 1,875 0.00 152,581,196 390,720 118.4 2010-08-04
148 2010-08-05 1,425 375 0.00 152,581,196 169,860 119.2 2010-08-03
149 2010-07-30 1,050 -1,875 0.00 152,576,196 120,120 114.4 2010-07-28
150 2010-07-29 2,925 1,875 0.00 152,576,196 336,960 115.2 2010-07-27
151 2010-07-28 1,050 -1,450 0.00 152,576,196 118,020 112.4 2010-07-26
152 2010-07-27 2,500 -1,000 0.00 152,576,196 291,000 116.4 2010-07-23
153 2010-07-26 3,500 1,000 0.00 152,576,196 401,800 114.8 2010-07-22
154 2010-07-21 2,500 -175 0.00 152,576,196 271,000 108.4 2010-07-19
155 2010-07-20 2,675 -200 0.00 152,576,196 298,530 111.6 2010-07-16
156 2010-07-19 2,875 375 0.00 152,576,196 316,250 110.0 2010-07-15
157 2010-07-15 2,500 20 0.00 152,576,196 280,000 112.0 2010-07-13
158 2010-07-14 2,480 -20 0.00 152,576,196 279,744 112.8 2010-07-12
159 2010-06-28 2,500 2,125 0.00 152,576,196 299,000 119.6 2010-06-24
160 2010-06-07 375 -1,875 0.00 152,576,196 41,400 110.4 2010-06-03
161 2010-06-04 2,250 1,875 0.00 152,576,196 245,700 109.2 2010-06-02
162 2010-06-03 375 -500 0.00 152,576,196 41,550 110.8 2010-06-01
163 2010-06-02 875 150 0.00 152,576,196 100,100 114.4 2010-05-31
164 2010-06-01 725 338 0.00 152,576,196 82,940 114.4 2010-05-28
165 2010-05-31 387 -38 0.00 152,576,196 42,106 108.8 2010-05-27
166 2010-05-28 425 39 0.00 152,576,196 44,200 104.0 2010-05-26
167 2010-05-27 386 11 0.00 152,576,196 40,762 105.6 2010-05-25
168 2010-05-25 375 -2,250 0.00 152,576,196 40,200 107.2 2010-05-20
169 2010-05-24 2,625 2,250 0.00 152,576,196 303,450 115.6 2010-05-19
170 2010-05-13 375 -950 0.00 152,576,196 47,250 126.0 2010-05-11
171 2010-05-12 1,325 950 0.00 152,576,196 170,660 128.8 2010-05-10
172 2010-05-06 375 -12 0.00 152,576,196 51,600 137.6 2010-05-04
173 2010-05-05 387 -13 0.00 152,576,196 54,490 140.8 2010-05-03
174 2010-05-04 400 25 0.00 152,576,196 58,240 145.6 2010-04-30
175 2010-04-15 375 -50 0.00 152,572,446 58,650 156.4 2010-04-13
176 2010-03-26 425 -2,675 0.00 152,572,446 58,310 137.2 2010-03-24
177 2010-03-25 3,100 2,550 0.00 152,572,446 422,840 136.4 2010-03-23
178 2010-03-24 550 125 0.00 152,572,446 76,780 139.6 2010-03-22
179 2010-03-23 425 50 0.00 152,572,446 61,030 143.6 2010-03-19
180 2010-03-19 375 -50 0.00 152,572,446 55,200 147.2 2010-03-17
181 2010-03-05 425 -500 0.00 152,572,446 64,260 151.2 2010-03-03
182 2010-03-04 925 550 0.00 152,572,446 139,490 150.8 2010-03-02
183 2010-03-02 375 -450 0.00 152,572,446 54,150 144.4 2010-02-26
184 2010-03-01 825 -1,000 0.00 152,572,446 115,500 140.0 2010-02-25
185 2010-02-26 1,825 1,450 0.00 152,572,446 259,150 142.0 2010-02-24
186 2010-02-18 375 -1,875 0.00 152,572,446 52,800 140.8 2010-02-12
187 2010-02-17 2,250 1,875 0.00 152,572,446 321,300 142.8 2010-02-11
188 2010-01-29 375 -350 0.00 152,572,446 54,900 146.4 2010-01-27
189 2010-01-28 725 350 0.00 152,572,446 111,360 153.6 2010-01-26
190 2010-01-26 375 -1,500 0.00 152,572,446 62,250 166.0 2010-01-22
191 2010-01-25 1,875 1,500 0.00 152,572,446 312,000 166.4 2010-01-21
192 2010-01-19 375 -2,250 0.00 152,572,446 67,650 180.4 2010-01-15
193 2010-01-18 2,625 2,250 0.00 152,572,446 483,000 184.0 2010-01-14
194 2010-01-15 375 -1,377 0.00 152,572,446 68,700 183.2 2010-01-13
195 2010-01-14 1,752 -249 0.00 152,572,446 337,085 192.4 2010-01-12
196 2010-01-04 2,001 -6,100 0.00 152,569,946 319,360 159.6 2009-12-29
197 2009-12-29 8,101 -1,500 0.01 152,569,946 1,338,285 165.2 2009-12-23
198 2009-12-28 9,601 7,600 0.01 152,569,946 1,509,277 157.2 2009-12-22
199 2009-12-14 2,001 400 0.00 152,569,946 438,619 219.2 2009-12-10
200 2009-12-11 1,601 185 0.00 152,569,946 337,491 210.8 2009-12-09
201 2009-12-03 1,416 -10,025 0.00 152,569,946 293,962 207.6 2009-12-01
202 2009-12-02 11,441 11,066 0.01 152,569,946 2,150,908 188.0 2009-11-30
203 2009-11-26 375 -5,250 0.00 152,569,946 67,500 180.0 2009-11-24
204 2009-11-24 5,625 -10,000 0.00 152,569,946 1,026,000 182.4 2009-11-20
205 2009-11-23 15,625 10,000 0.01 152,569,946 3,018,750 193.2 2009-11-19
206 2009-11-20 5,625 -450 0.00 152,569,946 1,075,500 191.2 2009-11-18
207 2009-11-19 6,075 5,700 0.00 152,569,946 1,161,540 191.2 2009-11-17
208 2009-11-12 375 -125 0.00 152,569,946 55,350 147.6 2009-11-10
209 2009-11-10 500 125 0.00 152,569,946 68,600 137.2 2009-11-06
210 2009-11-04 375 -300 0.00 152,569,946 49,800 132.8 2009-11-02
211 2009-11-03 675 300 0.00 152,569,946 90,180 133.6 2009-10-30
212 2009-11-02 375 -725 0.00 152,569,946 49,200 131.2 2009-10-29
213 2009-10-30 1,100 725 0.00 152,569,946 151,800 138.0 2009-10-28
214 2009-10-28 375 375 0.00 152,569,946 49,200 131.2 2009-10-23
215 2009-10-14 0 -3,000 0.00 152,569,946 0 123.6 2009-10-12
216 2009-10-13 3,000 3,000 0.00 152,569,946 376,800 125.6 2009-10-09
217 2009-10-08 0 -375 0.00 152,569,946 0 109.6 2009-10-06
218 2009-10-07 375 375 0.00 152,569,946 40,200 107.2 2009-10-05
219 2009-09-30 0 -1,125 0.00 152,569,946 0 107.2 2009-09-28
220 2009-09-29 1,125 -100 0.00 152,569,946 122,400 108.8 2009-09-25
221 2009-09-28 1,225 1,225 0.00 152,569,946 133,770 109.2 2009-09-24
222 2009-09-21 0 -3,416 0.00 152,569,946 0 115.2 2009-09-17
223 2009-09-15 3,416 -5,200 0.00 152,569,946 393,523 115.2 2009-09-11
224 2009-09-14 8,616 5,200 0.01 152,569,946 975,331 113.2 2009-09-10
225 2009-09-11 3,416 -27,125 0.00 152,569,946 381,226 111.6 2009-09-09
226 2009-09-10 30,541 27,125 0.02 152,569,946 3,518,323 115.2 2009-09-08
227 2009-09-09 3,416 -1,750 0.00 152,569,946 390,790 114.4 2009-09-07
228 2009-09-08 5,166 1,750 0.00 152,569,946 586,858 113.6 2009-09-04
229 2009-09-02 3,416 -21,759 0.00 152,569,946 375,760 110.0 2009-08-31
230 2009-08-28 25,175 -3,300 0.02 152,569,946 2,960,580 117.6 2009-08-26
231 2009-08-27 28,475 4,425 0.02 152,569,946 3,337,270 117.2 2009-08-25
232 2009-08-21 24,050 11,875 0.02 152,569,946 2,655,120 110.4 2009-08-19
233 2009-08-19 12,175 5,925 0.01 152,569,946 1,344,120 110.4 2009-08-17
234 2009-08-17 6,250 2,950 0.00 152,569,946 722,500 115.6 2009-08-13
235 2009-08-05 3,300 3,300 0.00 152,569,946 398,640 120.8 2009-08-03
236 2009-07-30 0 -500 0.00 152,569,946 0 125.2 2009-07-28
237 2009-07-29 500 500 0.00 152,569,946 62,000 124.0 2009-07-27
238 2009-07-07 0 -1,000 0.00 151,205,509 0 111.6 2009-07-03
239 2009-07-06 1,000 1,000 0.00 151,205,509 112,800 112.8 2009-07-02
240 2009-07-02 0 -3,375 0.00 151,205,509 0 118.4 2009-06-29
241 2009-06-30 3,375 3,375 0.00 151,205,509 405,000 120.0 2009-06-26
242 2009-06-08 0 -250 0.00 151,205,509 0 133.2 2009-06-04
243 2009-06-05 250 250 0.00 151,205,509 33,700 134.8 2009-06-03
244 2009-06-01 0 -675 0.00 151,205,509 0 122.8 2009-05-27
245 2009-05-27 675 500 0.00 151,205,509 84,240 124.8 2009-05-25
246 2009-05-21 175 -875 0.00 151,205,509 18,270 104.4 2009-05-19
247 2009-04-27 1,050 875 0.00 151,205,509 99,540 94.80 2009-04-23
248 2009-04-22 175 -500 0.00 151,205,509 17,430 99.60 2009-04-20
249 2009-04-21 675 500 0.00 151,205,509 66,150 98.00 2009-04-17
250 2009-04-17 175 -1,125 0.00 151,205,509 18,970 108.4 2009-04-15
251 2009-04-16 1,300 1,125 0.00 151,205,509 124,280 95.60 2009-04-14
252 2009-04-08 175 -625 0.00 151,205,509 16,730 95.60 2009-04-06
253 2009-04-07 800 625 0.00 151,205,509 77,120 96.40 2009-04-03
254 2009-04-06 175 -1,575 0.00 151,205,509 16,450 94.00 2009-04-02
255 2009-04-03 1,750 1,575 0.00 151,205,509 156,800 89.60 2009-04-01
256 2009-03-23 175 -2,965 0.00 151,205,509 17,430 99.60 2009-03-19
257 2009-03-11 3,140 -450 0.00 151,205,509 239,896 76.40 2009-03-09
258 2009-03-10 3,590 -300 0.00 151,205,509 280,020 78.00 2009-03-06
259 2009-03-02 3,890 -2,050 0.00 151,205,509 306,532 78.80 2009-02-26
260 2009-02-27 5,940 375 0.00 151,205,509 487,080 82.00 2009-02-25
261 2009-02-25 5,565 2,425 0.00 151,205,509 476,364 85.60 2009-02-23
262 2009-02-23 3,140 -3,950 0.00 151,205,509 268,784 85.60 2009-02-19
263 2009-02-20 7,090 3,750 0.00 151,205,509 612,576 86.40 2009-02-18
264 2009-01-23 3,340 -475 0.00 151,205,509 287,240 86.00 2009-01-21
265 2009-01-22 3,815 475 0.00 151,205,509 321,986 84.40 2009-01-20
266 2009-01-21 3,340 550 0.00 151,205,509 291,248 87.20 2009-01-19
267 2009-01-20 2,790 -2,125 0.00 151,205,509 247,752 88.80 2009-01-16
268 2009-01-19 4,915 2,125 0.00 151,205,509 430,554 87.60 2009-01-15
269 2009-01-12 2,790 -9,275 0.00 151,205,509 285,696 102.4 2009-01-08
270 2009-01-09 12,065 9,275 0.01 151,205,509 1,370,584 113.6 2009-01-07
271 2009-01-05 2,790 540 0.00 151,205,509 266,724 95.60 2008-12-30
272 2008-12-30 2,250 1,000 0.00 151,205,509 209,700 93.20 2008-12-23
273 2008-12-29 1,250 -1,010 0.00 151,205,509 125,000 100.0 2008-12-22
274 2008-12-23 2,260 10 0.00 151,205,509 235,040 104.0 2008-12-19
275 2008-12-19 2,250 -2,625 0.00 151,205,509 226,800 100.8 2008-12-17
276 2008-12-18 4,875 2,625 0.00 151,205,509 485,550 99.60 2008-12-16
277 2008-12-17 2,250 -4,375 0.00 151,205,509 225,000 100.0 2008-12-15
278 2008-12-16 6,625 4,375 0.00 151,205,509 649,250 98.00 2008-12-12
279 2008-12-12 2,250 -1,425 0.00 151,205,509 244,800 108.8 2008-12-10
280 2008-12-10 3,675 750 0.00 151,205,509 354,270 96.40 2008-12-08
281 2008-12-09 2,925 -750 0.00 151,205,509 271,440 92.80 2008-12-05
282 2008-12-08 3,675 -25 0.00 151,205,509 335,160 91.20 2008-12-04
283 2008-12-05 3,700 1,450 0.00 151,205,509 325,600 88.00 2008-12-03
284 2008-11-28 2,250 -300 0.00 151,205,509 191,700 85.20 2008-11-26
285 2008-11-27 2,550 -3,776 0.00 151,205,509 188,700 74.00 2008-11-25
286 2008-11-25 6,326 -199 0.00 151,205,509 493,428 78.00 2008-11-21
287 2008-11-24 6,525 650 0.00 151,205,509 522,000 80.00 2008-11-20
288 2008-11-18 5,875 50 0.00 151,205,509 634,500 108.0 2008-11-14
289 2008-11-14 5,825 -250 0.00 151,205,509 654,730 112.4 2008-11-12
290 2008-11-12 6,075 -24,475 0.00 151,205,509 724,140 119.2 2008-11-10
291 2008-11-11 30,550 24,475 0.02 151,205,509 3,629,340 118.8 2008-11-07
292 2008-11-03 6,075 -1,750 0.00 151,205,509 753,300 124.0 2008-10-30
293 2008-10-31 7,825 1,750 0.01 151,205,509 688,600 88.00 2008-10-29
294 2008-10-29 6,075 -750 0.00 151,205,509 267,300 44.00 2008-10-27
295 2008-10-28 6,825 2,700 0.00 151,205,509 382,200 56.00 2008-10-24
296 2008-10-27 4,125 -125 0.00 151,205,509 297,000 72.00 2008-10-23
297 2008-10-24 4,250 2,000 0.00 151,205,509 357,000 84.00 2008-10-22
298 2008-10-23 2,250 -2,500 0.00 151,205,509 215,100 95.60 2008-10-21
299 2008-10-22 4,750 2,500 0.00 151,205,509 475,000 100.0 2008-10-20
300 2008-10-17 2,250 -3,750 0.00 151,205,509 243,000 108.0 2008-10-15
301 2008-10-15 6,000 5,500 0.00 151,205,509 633,600 105.6 2008-10-13
302 2008-10-14 500 -825 0.00 151,205,509 50,000 100.0 2008-10-10
303 2008-10-10 1,325 -750 0.00 151,205,509 166,950 126.0 2008-10-08
304 2008-10-09 2,075 750 0.00 151,205,509 290,500 140.0 2008-10-06
305 2008-10-06 1,325 -2,000 0.00 151,205,509 218,360 164.8 2008-10-02
306 2008-10-03 3,325 -1,750 0.00 151,205,509 543,970 163.6 2008-09-30
307 2008-10-02 5,075 2,250 0.00 151,205,509 785,610 154.8 2008-09-29
308 2008-09-30 2,825 -15,575 0.00 151,205,509 446,350 158.0 2008-09-26
309 2008-09-29 18,400 15,575 0.01 151,205,509 2,870,400 156.0 2008-09-25
310 2008-09-23 2,825 -8 0.00 151,205,509 474,600 168.0 2008-09-19
311 2008-09-22 2,833 -492 0.00 151,205,509 468,012 165.2 2008-09-18
312 2008-09-16 3,325 -12,575 0.00 151,205,509 590,520 177.6 2008-09-11
313 2008-09-12 15,900 12,575 0.01 151,205,509 2,989,200 188.0 2008-09-10
314 2008-08-28 3,325 -575 0.00 151,205,509 957,600 288.0 2008-08-26
315 2008-08-27 3,900 500 0.00 151,205,509 971,880 249.2 2008-08-25
316 2008-08-12 3,400 -5,000 0.00 151,205,509 935,680 275.2 2008-08-08
317 2008-08-11 8,400 5,000 0.01 151,205,509 2,439,360 290.4 2008-08-07
318 2008-08-01 3,400 -15,050 0.00 151,205,509 1,111,120 326.8 2008-07-30
319 2008-07-30 18,450 14,675 0.01 151,205,509 6,051,600 328.0 2008-07-28
320 2008-07-29 3,775 375 0.00 151,205,509 1,272,930 337.2 2008-07-25
321 2008-07-17 3,400 -35,000 0.00 151,205,509 1,252,560 368.4 2008-07-15
322 2008-07-16 38,400 -30,375 0.03 151,205,509 15,513,600 404.0 2008-07-14
323 2008-07-15 68,775 30,375 0.05 151,205,509 29,875,860 434.4 2008-07-11
324 2008-07-10 38,400 -2,425 0.03 151,205,509 16,465,920 428.8 2008-07-08
325 2008-07-08 40,825 36,250 0.03 151,205,509 18,844,820 461.6 2008-07-04
326 2008-07-07 4,575 -4,000 0.00 151,205,509 1,866,600 408.0 2008-07-03
327 2008-07-04 8,575 225 0.01 151,205,509 4,740,260 552.8 2008-07-02
328 2008-07-03 8,350 5,025 0.01 151,205,509 5,043,400 604.0 2008-06-30
329 2008-06-27 3,325 -1,752 0.00 151,195,509 2,029,580 610.4 2008-06-25
330 2008-06-26 5,077 1,752 0.00 151,195,509 3,147,740 620.0 2008-06-24
331 2008-06-25 3,325 -22 0.00 151,195,509 1,995,000 600.0 2008-06-23
332 2008-06-24 3,347 22 0.00 151,195,509 2,061,752 616.0 2008-06-20
333 2008-06-17 3,325 -1,225 0.00 151,195,509 2,210,460 664.8 2008-06-13
334 2008-06-13 4,550 1,725 0.00 151,195,509 3,108,560 683.2 2008-06-11
335 2008-06-12 2,825 -3,362 0.00 151,195,509 1,948,120 689.6 2008-06-10
336 2008-06-11 6,187 -46,700 0.00 151,195,509 4,306,152 696.0 2008-06-06
337 2008-06-10 52,887 4,725 0.03 151,195,509 36,597,804 692.0 2008-06-05
338 2008-06-06 48,162 -415,661 0.03 151,195,509 32,326,334 671.2 2008-06-04
339 2008-06-05 463,823 61,050 0.31 151,195,509 307,978,472 664.0 2008-06-03
340 2008-06-04 402,773 -1,189,425 0.27 151,195,509 284,841,066 707.2 2008-06-02
341 2008-06-03 1,592,198 1,532,023 1.05 151,195,509 1,127,276,184 708.0 2008-05-30
342 2008-06-02 60,175 14,675 0.04 151,195,509 37,308,500 620.0 2008-05-29
343 2008-05-29 45,500 -17,375 0.03 151,184,059 24,570,000 540.0 2008-05-27
344 2008-05-27 62,875 1 0.04 151,184,059 33,097,400 526.4 2008-05-23
345 2008-05-26 62,874 18,249 0.04 151,184,059 32,141,189 511.2 2008-05-22
346 2008-05-23 44,625 13,625 0.03 151,184,059 22,562,400 505.6 2008-05-21
347 2008-05-22 31,000 13,625 0.02 151,184,059 15,896,800 512.8 2008-05-20
348 2008-05-09 17,375 17,375 0.01 151,184,059 8,340,000 480.0 2008-05-07
349 2007-10-12 0 -75 0.00 65,409,059 0 261.2 2007-10-10
350 2007-10-11 75 75 0.00 65,409,059 20,040 267.2 2007-10-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top