CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

蒙古能源有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00276  1972-08-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TARZAN STOCK & SHARES LIMITED 泰山證券有限公司

CCASSID: B01415

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.525 2026-08-17
2 2026-08-18 0.525 2026-08-14
3 2025-05-22 15 -12 0.00 188,125,849 8 0.500 2025-05-20
4 2025-05-15 27 -500 0.00 188,125,849 14 0.510 2025-05-13
5 2025-05-14 527 -12 0.00 188,125,849 269 0.510 2025-05-12
6 2025-05-09 539 -4 0.00 188,125,849 286 0.530 2025-05-07
7 2025-04-29 543 -5 0.00 188,125,849 299 0.550 2025-04-25
8 2025-04-17 548 -4,250 0.00 188,125,849 266 0.485 2025-04-15
9 2024-06-11 4,798 -21,000 0.00 188,125,849 3,455 0.720 2024-06-06
10 2022-06-30 25,798 21,000 0.01 188,125,849 37,923 1.470 2022-06-28
11 2022-06-29 4,798 -21,000 0.00 188,125,849 8,588 1.790 2022-06-27
12 2022-06-28 25,798 -6,000 0.01 188,125,849 42,309 1.640 2022-06-24
13 2022-06-27 31,798 6,000 0.02 188,125,849 51,513 1.620 2022-06-23
14 2022-06-24 25,798 -21,000 0.01 188,125,849 45,147 1.750 2022-06-22
15 2022-06-14 46,798 42,000 0.02 188,125,849 58,030 1.240 2022-06-10
16 2020-12-23 4,798 -24,000 0.00 188,125,849 6,717 1.400 2020-12-21
17 2020-12-21 28,798 -6,000 0.02 188,125,849 25,054 0.870 2020-12-17
18 2020-12-14 34,798 -3,000 0.02 188,125,849 32,710 0.940 2020-12-10
19 2020-11-23 37,798 -9,000 0.02 188,125,849 32,128 0.850 2020-11-19
20 2020-08-31 46,798 18,000 0.02 188,125,849 60,837 1.300 2020-08-27
21 2020-08-24 28,798 24,000 0.02 188,125,849 40,317 1.400 2020-08-20
22 2020-08-11 4,798 -12,000 0.00 188,125,849 7,197 1.500 2020-08-07
23 2020-08-10 16,798 -18,000 0.01 188,125,849 23,685 1.410 2020-08-06
24 2020-08-04 34,798 -15,000 0.02 188,125,849 49,413 1.420 2020-07-31
25 2020-07-31 49,798 6,000 0.03 188,125,849 69,219 1.390 2020-07-29
26 2020-07-30 43,798 27,000 0.02 188,125,849 60,879 1.390 2020-07-28
27 2020-07-22 16,798 12,000 0.01 188,125,849 23,853 1.420 2020-07-20
28 2020-07-17 4,798 -24,000 0.00 188,125,849 7,677 1.600 2020-07-15
29 2020-07-06 28,798 24,000 0.02 188,125,849 43,485 1.510 2020-07-02
30 2020-06-30 4,798 -76,601 0.00 188,125,849 7,677 1.600 2020-06-26
31 2020-03-05 81,399 -1 0.04 188,125,849 52,095 0.640 2020-03-03
32 2020-02-10 81,400 -3,000 0.04 188,125,850 61,050 0.750 2020-02-06
33 2018-05-16 84,400 -48 0.04 188,125,850 150,232 1.780 2018-05-14
34 2017-08-15 84,448 -2 0.04 188,125,850 189,164 2.240 2017-08-11
35 2017-05-04 84,450 3,000 0.04 188,125,850 198,458 2.350 2017-04-28
36 2016-12-19 81,450 -15,000 0.04 182,125,850 256,568 3.150 2016-12-15
37 2016-12-16 96,450 9,000 0.05 182,125,850 323,108 3.350 2016-12-14
38 2016-12-08 87,450 -6,000 0.05 182,125,850 275,468 3.150 2016-12-06
39 2016-12-02 93,450 -27,000 0.05 182,125,850 359,783 3.850 2016-11-30
40 2016-11-29 120,450 -6,000 0.07 182,125,850 481,800 4.000 2016-11-25
41 2016-11-21 126,450 15,000 0.07 182,125,850 518,445 4.100 2016-11-17
42 2016-11-18 111,450 -15,000 0.06 182,125,850 473,663 4.250 2016-11-16
43 2016-11-15 126,450 18,300 0.07 182,125,850 531,090 4.200 2016-11-11
44 2016-11-14 108,150 -12,000 0.06 182,125,850 438,008 4.050 2016-11-10
45 2016-11-11 120,150 6,000 0.07 182,125,850 468,585 3.900 2016-11-09
46 2016-11-07 114,150 -6,300 0.06 182,125,850 473,723 4.150 2016-11-03
47 2016-11-03 120,450 21,000 0.07 182,125,850 523,958 4.350 2016-11-01
48 2016-10-28 99,450 9,000 0.06 178,675,850 437,580 4.400 2016-10-26
49 2016-10-25 90,450 -10,800 0.05 178,675,850 452,250 5.000 2016-10-20
50 2016-10-20 101,250 9,000 0.06 178,675,850 496,125 4.900 2016-10-18
51 2016-10-19 92,250 -7,200 0.05 178,675,850 470,475 5.100 2016-10-17
52 2016-10-14 99,450 -250 0.06 178,675,850 457,470 4.600 2016-10-12
53 2016-10-12 99,700 18,000 0.06 178,675,850 493,515 4.950 2016-10-07
54 2016-09-26 81,700 6,000 0.05 178,675,850 134,805 1.650 2016-09-22
55 2016-07-13 75,700 -5 0.04 178,675,850 121,877 1.610 2016-07-11
56 2016-01-29 75,705 9,000 0.04 177,758,832 87,818 1.160 2016-01-27
57 2015-12-18 66,705 -11,775 0.04 174,429,008 118,068 1.770 2015-12-16
58 2015-10-16 78,480 9,000 0.04 174,429,008 180,504 2.300 2015-10-14
59 2015-09-16 69,480 -12,500 0.04 172,984,032 173,700 2.500 2015-09-14
60 2015-09-09 81,980 9,900 0.05 172,984,032 204,130 2.490 2015-09-07
61 2015-07-15 72,080 3,600 0.04 170,019,214 252,280 3.500 2015-07-13
62 2015-06-30 68,480 6,600 0.04 170,019,214 308,160 4.500 2015-06-26
63 2015-06-15 61,880 6,900 0.04 168,913,696 327,964 5.300 2015-06-11
64 2015-06-04 54,980 6,600 0.03 168,913,696 302,390 5.500 2015-06-02
65 2015-06-02 48,380 6,000 0.03 168,913,696 270,928 5.600 2015-05-29
66 2015-05-28 42,380 1,500 0.03 168,913,696 241,566 5.700 2015-05-26
67 2015-05-27 40,880 -1,500 0.02 168,913,696 245,280 6.000 2015-05-22
68 2015-05-22 42,380 6,000 0.03 168,913,696 233,090 5.500 2015-05-20
69 2015-05-18 36,380 5,700 0.02 168,913,696 169,167 4.650 2015-05-14
70 2015-05-12 30,680 -9,900 0.02 168,913,696 150,332 4.900 2015-05-08
71 2015-05-11 40,580 6,000 0.02 168,913,696 196,813 4.850 2015-05-07
72 2015-04-23 34,580 9,900 0.02 168,913,696 165,984 4.800 2015-04-21
73 2014-11-27 24,680 -74,042 0.01 168,913,696 160,420 6.500 2014-11-25
74 2014-11-14 98,722 74,041 0.06 168,913,696 683,156 6.920 2014-11-12
75 2014-11-12 24,681 -2,500 0.01 168,913,696 164,869 6.680 2014-11-10
76 2014-10-14 27,181 -1,000 0.02 168,913,696 187,005 6.880 2014-10-10
77 2014-09-29 28,181 -7,500 0.02 168,913,696 210,794 7.480 2014-09-25
78 2014-09-25 35,681 -2,500 0.02 168,913,696 276,885 7.760 2014-09-23
79 2014-09-03 38,181 2,500 0.02 168,913,696 340,575 8.920 2014-09-01
80 2014-08-18 35,681 -675 0.02 168,913,696 315,420 8.840 2014-08-14
81 2014-07-07 36,356 -2,200 0.02 168,913,696 335,929 9.240 2014-07-03
82 2014-07-04 38,556 2,200 0.02 168,913,696 326,955 8.480 2014-07-02
83 2014-06-30 36,356 -4,250 0.02 168,913,696 322,841 8.880 2014-06-26
84 2014-06-27 40,606 4,250 0.02 168,913,696 337,842 8.320 2014-06-25
85 2014-06-11 36,356 -6,250 0.02 168,913,696 351,926 9.680 2014-06-09
86 2014-06-10 42,606 -1,500 0.03 168,913,696 376,637 8.840 2014-06-06
87 2014-06-09 44,106 1,000 0.03 168,913,696 396,954 9.000 2014-06-05
88 2014-06-05 43,106 -2,450 0.03 168,913,696 332,778 7.720 2014-06-03
89 2014-06-03 45,556 2,450 0.03 168,913,696 313,425 6.880 2014-05-29
90 2014-05-26 43,106 -1,400 0.03 168,913,696 346,572 8.040 2014-05-22
91 2014-04-11 44,506 1,400 0.03 168,913,696 347,147 7.800 2014-04-09
92 2014-04-07 43,106 2,500 0.03 168,913,696 363,815 8.440 2014-04-03
93 2014-03-14 40,606 4,250 0.02 168,913,696 368,702 9.080 2014-03-12
94 2014-02-26 36,356 -4,025 0.02 168,913,696 347,563 9.560 2014-02-24
95 2014-02-12 40,381 300 0.02 168,913,696 381,197 9.440 2014-02-10
96 2014-01-28 40,081 1,525 0.02 168,913,696 378,365 9.440 2014-01-24
97 2014-01-21 38,556 2,500 0.02 168,913,696 379,391 9.840 2014-01-17
98 2014-01-15 36,056 -5,975 0.02 168,913,696 374,982 10.40 2014-01-13
99 2014-01-13 42,031 -3,250 0.02 168,913,696 420,310 10.00 2014-01-09
100 2014-01-07 45,281 2,500 0.03 168,913,696 425,641 9.400 2014-01-03
101 2013-12-23 42,781 750 0.03 168,913,696 403,853 9.440 2013-12-19
102 2013-12-17 42,031 2,500 0.02 168,913,696 416,948 9.920 2013-12-13
103 2013-12-11 39,531 5,975 0.02 168,913,696 403,216 10.20 2013-12-09
104 2013-12-10 33,556 3,000 0.02 168,913,696 335,560 10.00 2013-12-06
105 2013-12-05 30,556 2,500 0.02 168,913,696 323,894 10.60 2013-12-03
106 2013-11-12 28,056 5,000 0.02 168,913,696 274,949 9.800 2013-11-08
107 2013-10-21 23,056 12,500 0.01 168,913,696 258,227 11.20 2013-10-17
108 2013-10-17 10,556 -750 0.01 168,913,696 102,604 9.720 2013-10-15
109 2013-09-25 11,306 -750 0.01 168,913,696 113,060 10.00 2013-09-23
110 2013-09-10 12,056 750 0.01 168,913,696 122,971 10.20 2013-09-06
111 2013-09-02 11,306 -500 0.01 168,913,696 117,582 10.40 2013-08-29
112 2013-08-15 11,806 750 0.01 168,913,696 129,866 11.00 2013-08-12
113 2013-07-10 11,056 -1,525 0.01 168,913,696 106,580 9.640 2013-07-08
114 2013-07-09 12,581 1,525 0.01 168,913,696 119,268 9.480 2013-07-05
115 2013-07-08 11,056 -3,400 0.01 168,913,696 103,926 9.400 2013-07-04
116 2013-07-05 14,456 500 0.01 168,913,696 122,009 8.440 2013-07-03
117 2013-07-03 13,956 -2,750 0.01 168,913,696 127,279 9.120 2013-06-28
118 2013-04-26 16,706 -2,500 0.01 168,913,696 217,178 13.00 2013-04-24
119 2013-01-17 19,206 1,250 0.01 168,913,696 349,549 18.20 2013-01-15
120 2013-01-15 17,956 2,500 0.01 168,913,696 348,346 19.40 2013-01-11
121 2013-01-14 15,456 -7,500 0.01 168,913,696 321,485 20.80 2013-01-10
122 2013-01-11 22,956 -250 0.01 168,913,696 454,529 19.80 2013-01-09
123 2013-01-10 23,206 2,500 0.01 168,913,696 440,914 19.00 2013-01-08
124 2013-01-08 20,706 -500 0.01 168,913,696 343,720 16.60 2013-01-04
125 2013-01-07 21,206 1,000 0.01 168,913,696 360,502 17.00 2013-01-03
126 2012-12-07 20,206 2,500 0.01 168,913,696 274,802 13.60 2012-12-05
127 2012-11-29 17,706 2,500 0.01 168,913,696 240,802 13.60 2012-11-27
128 2012-11-27 15,206 -17,500 0.01 168,913,696 222,008 14.60 2012-11-23
129 2012-11-06 32,706 500 0.02 168,913,696 503,672 15.40 2012-11-02
130 2012-09-19 32,206 -1,250 0.02 168,913,696 405,796 12.60 2012-09-17
131 2012-09-14 33,456 1,250 0.02 168,913,696 408,163 12.20 2012-09-12
132 2012-09-12 32,206 -1,250 0.02 168,913,696 392,913 12.20 2012-09-10
133 2012-09-06 33,456 17,500 0.02 168,913,696 428,237 12.80 2012-09-04
134 2012-08-14 15,956 1,250 0.01 168,913,696 226,575 14.20 2012-08-10
135 2012-07-27 14,706 -1,000 0.01 168,913,696 176,472 12.00 2012-07-25
136 2012-06-22 15,706 1,250 0.01 168,913,696 279,567 17.80 2012-06-20
137 2012-06-19 14,456 500 0.01 168,913,696 251,534 17.40 2012-06-15
138 2012-06-15 13,956 250 0.01 168,913,696 245,626 17.60 2012-06-13
139 2012-05-30 13,706 500 0.01 168,913,696 279,602 20.40 2012-05-28
140 2012-05-10 13,206 250 0.01 168,913,696 322,226 24.40 2012-05-08
141 2012-04-20 12,956 -1,250 0.01 168,913,696 362,768 28.00 2012-04-18
142 2012-04-19 14,206 1,500 0.01 168,913,696 392,086 27.60 2012-04-17
143 2012-04-10 12,706 -1,100 0.01 168,913,696 350,686 27.60 2012-04-03
144 2012-04-05 13,806 1,250 0.01 168,913,696 358,956 26.00 2012-04-02
145 2012-03-16 12,556 125 0.01 168,913,696 406,814 32.40 2012-03-14
146 2012-03-14 12,431 1,000 0.01 168,913,696 402,764 32.40 2012-03-12
147 2012-03-09 11,431 1,250 0.01 168,913,696 379,509 33.20 2012-03-07
148 2012-03-08 10,181 -1,000 0.01 165,163,696 338,009 33.20 2012-03-06
149 2012-02-28 11,181 -250 0.01 165,163,696 375,682 33.60 2012-02-24
150 2012-02-06 11,431 -750 0.01 165,163,696 347,502 30.40 2012-02-02
151 2012-02-03 12,181 -1,250 0.01 165,163,696 355,685 29.20 2012-02-01
152 2012-02-02 13,431 -375 0.01 165,163,696 381,440 28.40 2012-01-31
153 2012-02-01 13,806 -375 0.01 165,163,696 392,090 28.40 2012-01-30
154 2012-01-19 14,181 -1,250 0.01 165,163,696 397,068 28.00 2012-01-17
155 2012-01-18 15,431 1,250 0.01 165,163,696 407,378 26.40 2012-01-16
156 2012-01-16 14,181 -1,250 0.01 165,163,696 380,051 26.80 2012-01-12
157 2012-01-11 15,431 -250 0.01 165,163,696 407,378 26.40 2012-01-09
158 2012-01-10 15,681 1,250 0.01 165,163,696 395,161 25.20 2012-01-06
159 2012-01-06 14,431 500 0.01 165,163,696 409,840 28.40 2012-01-04
160 2012-01-05 13,931 750 0.01 165,163,696 395,640 28.40 2012-01-03
161 2011-12-19 13,181 1,250 0.01 165,163,696 379,613 28.80 2011-12-15
162 2011-12-09 11,931 125 0.01 165,163,696 386,564 32.40 2011-12-07
163 2011-12-07 11,806 -2,500 0.01 165,163,696 382,514 32.40 2011-12-05
164 2011-12-06 14,306 1,250 0.01 165,163,696 474,959 33.20 2011-12-02
165 2011-12-05 13,056 500 0.01 165,163,696 438,682 33.60 2011-12-01
166 2011-12-02 12,556 750 0.01 165,163,696 401,792 32.00 2011-11-30
167 2011-11-30 11,806 500 0.01 165,163,696 391,959 33.20 2011-11-28
168 2011-11-29 11,306 1,000 0.01 165,163,696 348,225 30.80 2011-11-25
169 2011-11-16 10,306 -625 0.01 165,163,696 371,016 36.00 2011-11-14
170 2011-11-01 10,931 750 0.01 165,163,696 327,930 30.00 2011-10-28
171 2011-10-11 10,181 250 0.01 165,163,696 215,837 21.20 2011-10-07
172 2011-09-28 9,931 -500 0.01 165,163,696 184,717 18.60 2011-09-26
173 2011-09-20 10,431 -750 0.01 165,163,696 287,896 27.60 2011-09-16
174 2011-09-15 11,181 750 0.01 165,163,696 322,013 28.80 2011-09-12
175 2011-09-05 10,431 100 0.01 165,163,696 337,964 32.40 2011-09-01
176 2011-08-31 10,331 -250 0.01 165,163,696 289,268 28.00 2011-08-29
177 2011-08-26 10,581 125 0.01 165,163,696 300,500 28.40 2011-08-24
178 2011-08-24 10,456 -500 0.01 165,163,696 301,133 28.80 2011-08-22
179 2011-08-09 10,956 -500 0.01 165,163,696 376,886 34.40 2011-08-05
180 2011-07-18 11,456 -500 0.01 165,163,696 458,240 40.00 2011-07-14
181 2011-07-13 11,956 1,000 0.01 165,163,696 511,717 42.80 2011-07-11
182 2011-07-11 10,956 750 0.01 165,163,696 468,917 42.80 2011-07-07
183 2011-07-08 10,206 3,250 0.01 165,163,696 428,652 42.00 2011-07-06
184 2011-07-05 6,956 -2,750 0.00 165,163,696 253,198 36.40 2011-06-30
185 2011-06-29 9,706 1,000 0.01 165,163,696 446,476 46.00 2011-06-27
186 2011-06-27 8,706 75 0.01 165,163,696 393,511 45.20 2011-06-23
187 2011-06-24 8,631 2,250 0.01 165,163,696 414,288 48.00 2011-06-22
188 2011-06-23 6,381 -750 0.00 165,163,696 301,183 47.20 2011-06-21
189 2011-06-03 7,131 -125 0.00 165,163,696 436,417 61.20 2011-06-01
190 2011-06-02 7,256 50 0.00 165,163,696 473,091 65.20 2011-05-31
191 2011-05-26 7,206 125 0.00 165,163,696 449,654 62.40 2011-05-24
192 2011-05-25 7,081 500 0.00 165,163,696 453,184 64.00 2011-05-23
193 2011-05-20 6,581 -500 0.00 165,163,696 447,508 68.00 2011-05-18
194 2011-05-18 7,081 250 0.00 165,163,696 467,346 66.00 2011-05-16
195 2011-04-29 6,831 250 0.00 165,163,696 521,888 76.40 2011-04-27
196 2011-04-27 6,581 500 0.00 165,163,696 544,907 82.80 2011-04-21
197 2011-04-13 6,081 -250 0.00 165,163,696 535,128 88.00 2011-04-11
198 2011-03-07 6,331 -250 0.00 165,163,696 430,508 68.00 2011-03-03
199 2011-03-03 6,581 250 0.00 165,163,696 429,081 65.20 2011-03-01
200 2011-03-01 6,331 500 0.00 165,163,696 389,990 61.60 2011-02-25
201 2011-02-22 5,831 500 0.00 165,163,696 433,826 74.40 2011-02-18
202 2011-02-18 5,331 -100 0.00 165,163,696 390,229 73.20 2011-02-16
203 2011-02-17 5,431 -3,250 0.00 165,163,696 414,928 76.40 2011-02-15
204 2011-02-15 8,681 -500 0.01 165,163,696 691,008 79.60 2011-02-11
205 2011-02-11 9,181 -500 0.01 165,163,696 818,945 89.20 2011-02-09
206 2011-02-09 9,681 50 0.01 165,163,696 871,290 90.00 2011-02-07
207 2011-01-20 9,631 -50 0.01 152,663,696 920,724 95.60 2011-01-18
208 2010-12-29 9,681 500 0.01 152,663,696 882,907 91.20 2010-12-23
209 2010-12-23 9,181 50 0.01 152,663,696 840,980 91.60 2010-12-21
210 2010-12-02 9,131 -100 0.01 152,663,696 916,752 100.4 2010-11-30
211 2010-11-29 9,231 50 0.01 152,588,696 989,563 107.2 2010-11-25
212 2010-11-17 9,181 250 0.01 152,588,696 1,061,324 115.6 2010-11-15
213 2010-11-15 8,931 125 0.01 152,588,696 1,071,720 120.0 2010-11-11
214 2010-11-12 8,806 -250 0.01 152,588,696 1,081,377 122.8 2010-11-10
215 2010-11-10 9,056 250 0.01 152,588,696 1,126,566 124.4 2010-11-08
216 2010-11-08 8,806 -500 0.01 152,588,696 1,091,944 124.0 2010-11-04
217 2010-11-05 9,306 -250 0.01 152,588,696 1,135,332 122.0 2010-11-03
218 2010-11-04 9,556 250 0.01 152,588,696 1,181,122 123.6 2010-11-02
219 2010-11-03 9,306 250 0.01 152,588,696 1,142,777 122.8 2010-11-01
220 2010-10-29 9,056 500 0.01 152,588,696 1,112,077 122.8 2010-10-27
221 2010-10-27 8,556 250 0.01 152,588,696 1,112,280 130.0 2010-10-25
222 2010-10-26 8,306 -500 0.01 152,588,696 1,083,102 130.4 2010-10-22
223 2010-10-21 8,806 250 0.01 152,588,696 1,130,690 128.4 2010-10-19
224 2010-10-20 8,556 500 0.01 152,588,696 1,105,435 129.2 2010-10-18
225 2010-10-15 8,056 -500 0.01 152,588,696 1,034,390 128.4 2010-10-13
226 2010-10-13 8,556 -250 0.01 152,588,696 1,108,858 129.6 2010-10-11
227 2010-10-12 8,806 -250 0.01 152,588,696 1,137,735 129.2 2010-10-08
228 2010-10-05 9,056 -50 0.01 152,588,696 1,166,413 128.8 2010-09-30
229 2010-09-29 9,106 500 0.01 152,588,696 1,154,641 126.8 2010-09-27
230 2010-09-21 8,606 -250 0.01 152,588,696 1,142,877 132.8 2010-09-17
231 2010-09-17 8,856 -3,000 0.01 152,588,696 1,168,992 132.0 2010-09-15
232 2010-09-16 11,856 2,500 0.01 152,588,696 1,493,856 126.0 2010-09-14
233 2010-09-14 9,356 50 0.01 152,588,696 1,130,205 120.8 2010-09-10
234 2010-09-08 9,306 -250 0.01 152,588,696 1,139,054 122.4 2010-09-06
235 2010-09-07 9,556 250 0.01 152,588,696 1,146,720 120.0 2010-09-03
236 2010-09-06 9,306 -50 0.01 152,588,696 1,127,887 121.2 2010-09-02
237 2010-08-17 9,356 -500 0.01 152,581,196 1,321,067 141.2 2010-08-13
238 2010-08-16 9,856 -50 0.01 152,581,196 1,312,819 133.2 2010-08-12
239 2010-08-13 9,906 250 0.01 152,581,196 1,275,893 128.8 2010-08-11
240 2010-08-05 9,656 1,250 0.01 152,581,196 1,150,995 119.2 2010-08-03
241 2010-07-09 8,406 50 0.01 152,576,196 941,472 112.0 2010-07-07
242 2010-06-30 8,356 250 0.01 152,576,196 932,530 111.6 2010-06-28
243 2010-06-28 8,106 250 0.01 152,576,196 969,478 119.6 2010-06-24
244 2010-06-23 7,856 75 0.01 152,576,196 1,018,138 129.6 2010-06-21
245 2010-06-22 7,781 -50 0.01 152,576,196 986,631 126.8 2010-06-18
246 2010-05-11 7,831 50 0.01 152,576,196 974,176 124.4 2010-05-07
247 2010-04-29 7,781 -500 0.01 152,572,446 1,142,251 146.8 2010-04-27
248 2010-04-27 8,281 1,000 0.01 152,572,446 1,205,714 145.6 2010-04-23
249 2010-04-15 7,281 500 0.00 152,572,446 1,138,748 156.4 2010-04-13
250 2010-04-09 6,781 -250 0.00 152,572,446 1,120,221 165.2 2010-04-07
251 2010-04-01 7,031 250 0.00 152,572,446 1,026,526 146.0 2010-03-30
252 2010-03-10 6,781 250 0.00 152,572,446 1,019,862 150.4 2010-03-08
253 2010-02-11 6,531 -75 0.00 152,572,446 875,154 134.0 2010-02-09
254 2010-02-01 6,606 75 0.00 152,572,446 982,973 148.8 2010-01-28
255 2010-01-29 6,531 250 0.00 152,572,446 956,138 146.4 2010-01-27
256 2010-01-21 6,281 75 0.00 152,572,446 1,135,605 180.8 2010-01-19
257 2010-01-14 6,206 75 0.00 152,572,446 1,194,034 192.4 2010-01-12
258 2010-01-08 6,131 125 0.00 152,572,446 1,103,580 180.0 2010-01-06
259 2010-01-06 6,006 -1,250 0.00 152,572,446 977,777 162.8 2010-01-04
260 2010-01-05 7,256 1,250 0.00 152,572,446 1,134,838 156.4 2009-12-30
261 2009-12-28 6,006 75 0.00 152,569,946 944,143 157.2 2009-12-22
262 2009-12-23 5,931 -1,250 0.00 152,569,946 939,470 158.4 2009-12-21
263 2009-12-21 7,181 325 0.00 152,569,946 1,148,960 160.0 2009-12-17
264 2009-12-18 6,856 -75 0.00 152,569,946 1,297,155 189.2 2009-12-16
265 2009-12-17 6,931 75 0.00 152,569,946 1,455,510 210.0 2009-12-15
266 2009-12-14 6,856 -1,000 0.00 152,569,946 1,502,835 219.2 2009-12-10
267 2009-12-11 7,856 1,000 0.01 152,569,946 1,656,045 210.8 2009-12-09
268 2009-12-08 6,856 50 0.00 152,569,946 1,505,578 219.6 2009-12-04
269 2009-12-03 6,806 -50 0.00 152,569,946 1,412,926 207.6 2009-12-01
270 2009-12-02 6,856 750 0.00 152,569,946 1,288,928 188.0 2009-11-30
271 2009-12-01 6,106 500 0.00 152,569,946 1,099,080 180.0 2009-11-27
272 2009-11-27 5,606 2,500 0.00 152,569,946 1,069,625 190.8 2009-11-25
273 2009-11-24 3,106 -75 0.00 152,569,946 566,534 182.4 2009-11-20
274 2009-11-20 3,181 -150 0.00 152,569,946 608,207 191.2 2009-11-18
275 2009-11-19 3,331 150 0.00 152,569,946 636,887 191.2 2009-11-17
276 2009-11-18 3,181 -50 0.00 152,569,946 547,132 172.0 2009-11-16
277 2009-11-17 3,231 175 0.00 152,569,946 538,931 166.8 2009-11-13
278 2009-11-16 3,056 -750 0.00 152,569,946 510,963 167.2 2009-11-12
279 2009-11-12 3,806 75 0.00 152,569,946 561,766 147.6 2009-11-10
280 2009-11-11 3,731 -100 0.00 152,569,946 565,620 151.6 2009-11-09
281 2009-11-10 3,831 -5,000 0.00 152,569,946 525,613 137.2 2009-11-06
282 2009-11-05 8,831 -125 0.01 152,569,946 1,215,146 137.6 2009-11-03
283 2009-10-29 8,956 -250 0.01 152,569,946 1,257,422 140.4 2009-10-27
284 2009-10-28 9,206 1,250 0.01 152,569,946 1,207,827 131.2 2009-10-23
285 2009-10-23 7,956 1,250 0.01 152,569,946 986,544 124.0 2009-10-21
286 2009-10-22 6,706 2,625 0.00 152,569,946 826,179 123.2 2009-10-20
287 2009-10-16 4,081 -100 0.00 152,569,946 515,838 126.4 2009-10-14
288 2009-10-13 4,181 -250 0.00 152,569,946 525,134 125.6 2009-10-09
289 2009-09-04 4,431 -250 0.00 152,569,946 496,272 112.0 2009-09-02
290 2009-08-28 4,681 -250 0.00 152,569,946 550,486 117.6 2009-08-26
291 2009-08-27 4,931 -250 0.00 152,569,946 577,913 117.2 2009-08-25
292 2009-08-24 5,181 -250 0.00 152,569,946 571,982 110.4 2009-08-20
293 2009-08-21 5,431 250 0.00 152,569,946 599,582 110.4 2009-08-19
294 2009-08-18 5,181 500 0.00 152,569,946 600,996 116.0 2009-08-14
295 2009-08-07 4,681 -250 0.00 152,569,946 550,486 117.6 2009-08-05
296 2009-08-06 4,931 -250 0.00 152,569,946 583,830 118.4 2009-08-04
297 2009-07-29 5,181 -250 0.00 152,569,946 642,444 124.0 2009-07-27
298 2009-07-28 5,431 25 0.00 152,569,946 649,548 119.6 2009-07-24
299 2009-07-24 5,406 975 0.00 151,205,509 661,694 122.4 2009-07-22
300 2009-07-22 4,431 -250 0.00 151,205,509 519,313 117.2 2009-07-20
301 2009-07-20 4,681 250 0.00 151,205,509 516,782 110.4 2009-07-16
302 2009-07-17 4,431 -250 0.00 151,205,509 498,044 112.4 2009-07-15
303 2009-07-07 4,681 500 0.00 151,205,509 522,400 111.6 2009-07-03
304 2009-07-03 4,181 125 0.00 151,205,509 478,306 114.4 2009-06-30
305 2009-06-30 4,056 -250 0.00 151,205,509 486,720 120.0 2009-06-26
306 2009-06-25 4,306 625 0.00 151,205,509 489,162 113.6 2009-06-23
307 2009-06-23 3,681 500 0.00 151,205,509 450,554 122.4 2009-06-19
308 2009-06-18 3,181 -25 0.00 151,205,509 379,175 119.2 2009-06-16
309 2009-06-16 3,206 50 0.00 151,205,509 420,627 131.2 2009-06-12
310 2009-06-12 3,156 -500 0.00 151,205,509 426,691 135.2 2009-06-10
311 2009-06-11 3,656 200 0.00 151,205,509 486,979 133.2 2009-06-09
312 2009-06-09 3,456 -50 0.00 151,205,509 470,016 136.0 2009-06-05
313 2009-06-08 3,506 750 0.00 151,205,509 466,999 133.2 2009-06-04
314 2009-06-05 2,756 250 0.00 151,205,509 371,509 134.8 2009-06-03
315 2009-06-04 2,506 -250 0.00 151,205,509 337,809 134.8 2009-06-02
316 2009-06-03 2,756 250 0.00 151,205,509 362,690 131.6 2009-06-01
317 2009-06-02 2,506 -50 0.00 151,205,509 319,766 127.6 2009-05-29
318 2009-05-29 2,556 50 0.00 151,205,509 312,854 122.4 2009-05-26
319 2009-05-25 2,506 -1,050 0.00 151,205,509 317,761 126.8 2009-05-21
320 2009-05-21 3,556 250 0.00 151,205,509 371,246 104.4 2009-05-19
321 2009-05-12 3,306 -100 0.00 151,205,509 341,179 103.2 2009-05-08
322 2009-05-11 3,406 -250 0.00 151,205,509 344,687 101.2 2009-05-07
323 2009-05-07 3,656 250 0.00 151,205,509 352,438 96.40 2009-05-05
324 2009-05-06 3,406 -750 0.00 151,205,509 328,338 96.40 2009-05-04
325 2009-05-05 4,156 -400 0.00 151,205,509 372,378 89.60 2009-04-30
326 2009-04-30 4,556 650 0.00 151,205,509 388,171 85.20 2009-04-28
327 2009-04-29 3,906 250 0.00 151,205,509 343,728 88.00 2009-04-27
328 2009-04-24 3,656 100 0.00 151,205,509 337,814 92.40 2009-04-22
329 2009-04-16 3,556 150 0.00 151,205,509 339,954 95.60 2009-04-14
330 2009-04-15 3,406 -500 0.00 151,205,509 311,990 91.60 2009-04-09
331 2009-04-14 3,906 500 0.00 151,205,509 351,540 90.00 2009-04-08
332 2009-04-09 3,406 250 0.00 151,205,509 318,802 93.60 2009-04-07
333 2009-04-08 3,156 500 0.00 151,205,509 301,714 95.60 2009-04-06
334 2009-04-06 2,656 -700 0.00 151,205,509 249,664 94.00 2009-04-02
335 2009-04-03 3,356 100 0.00 151,205,509 300,698 89.60 2009-04-01
336 2009-04-02 3,256 250 0.00 151,205,509 291,738 89.60 2009-03-31
337 2009-04-01 3,006 700 0.00 151,205,509 260,921 86.80 2009-03-30
338 2009-03-31 2,306 -200 0.00 151,205,509 224,143 97.20 2009-03-27
339 2009-03-25 2,506 -250 0.00 151,205,509 244,586 97.60 2009-03-23
340 2009-03-23 2,756 -1,850 0.00 151,205,509 274,498 99.60 2009-03-19
341 2009-03-19 4,606 -250 0.00 151,205,509 374,007 81.20 2009-03-17
342 2009-03-13 4,856 100 0.00 151,205,509 386,538 79.60 2009-03-11
343 2009-02-27 4,756 250 0.00 151,205,509 389,992 82.00 2009-02-25
344 2009-02-20 4,506 250 0.00 151,205,509 389,318 86.40 2009-02-18
345 2009-02-10 4,256 -250 0.00 151,205,509 377,933 88.80 2009-02-06
346 2009-02-09 4,506 -250 0.00 151,205,509 385,714 85.60 2009-02-05
347 2009-02-04 4,756 250 0.00 151,205,509 397,602 83.60 2009-02-02
348 2009-01-19 4,506 -125 0.00 151,205,509 394,726 87.60 2009-01-15
349 2009-01-16 4,631 250 0.00 151,205,509 418,642 90.40 2009-01-14
350 2009-01-15 4,381 125 0.00 151,205,509 390,785 89.20 2009-01-13
351 2009-01-14 4,256 250 0.00 151,205,509 398,362 93.60 2009-01-12
352 2009-01-13 4,006 200 0.00 151,205,509 410,214 102.4 2009-01-09
353 2009-01-12 3,806 -25 0.00 151,205,509 389,734 102.4 2009-01-08
354 2009-01-09 3,831 250 0.00 151,205,509 435,202 113.6 2009-01-07
355 2009-01-08 3,581 -450 0.00 151,205,509 381,018 106.4 2009-01-06
356 2009-01-07 4,031 -125 0.00 151,205,509 419,224 104.0 2009-01-05
357 2008-12-30 4,156 -600 0.00 151,205,509 387,339 93.20 2008-12-23
358 2008-12-23 4,756 -1,250 0.00 151,205,509 494,624 104.0 2008-12-19
359 2008-12-22 6,006 2,000 0.00 151,205,509 653,453 108.8 2008-12-18
360 2008-12-18 4,006 -1,000 0.00 151,205,509 398,998 99.60 2008-12-16
361 2008-12-17 5,006 1,000 0.00 151,205,509 500,600 100.0 2008-12-15
362 2008-12-16 4,006 -2,750 0.00 151,205,509 392,588 98.00 2008-12-12
363 2008-12-15 6,756 650 0.00 151,205,509 743,160 110.0 2008-12-11
364 2008-12-11 6,106 1,500 0.00 151,205,509 630,139 103.2 2008-12-09
365 2008-12-10 4,606 -250 0.00 151,205,509 444,018 96.40 2008-12-08
366 2008-12-09 4,856 -1,375 0.00 151,205,509 450,637 92.80 2008-12-05
367 2008-12-08 6,231 2,000 0.00 151,205,509 568,267 91.20 2008-12-04
368 2008-12-05 4,231 125 0.00 151,205,509 372,328 88.00 2008-12-03
369 2008-12-04 4,106 -875 0.00 151,205,509 348,189 84.80 2008-12-02
370 2008-12-03 4,981 1,750 0.00 151,205,509 432,351 86.80 2008-12-01
371 2008-12-01 3,231 -1,500 0.00 151,205,509 277,866 86.00 2008-11-27
372 2008-11-28 4,731 -200 0.00 151,205,509 403,081 85.20 2008-11-26
373 2008-11-27 4,931 1,625 0.00 151,205,509 364,894 74.00 2008-11-25
374 2008-11-25 3,306 500 0.00 151,205,509 257,868 78.00 2008-11-21
375 2008-11-24 2,806 -275 0.00 151,205,509 224,480 80.00 2008-11-20
376 2008-11-20 3,081 250 0.00 151,205,509 282,220 91.60 2008-11-18
377 2008-11-18 2,831 -250 0.00 151,205,509 305,748 108.0 2008-11-14
378 2008-11-17 3,081 250 0.00 151,205,509 320,424 104.0 2008-11-13
379 2008-11-06 2,831 -125 0.00 151,205,509 312,542 110.4 2008-11-04
380 2008-11-05 2,956 150 0.00 151,205,509 344,078 116.4 2008-11-03
381 2008-11-04 2,806 -50 0.00 151,205,509 359,168 128.0 2008-10-31
382 2008-11-03 2,856 100 0.00 151,205,509 354,144 124.0 2008-10-30
383 2008-10-31 2,756 -125 0.00 151,205,509 242,528 88.00 2008-10-29
384 2008-10-30 2,881 -100 0.00 151,205,509 129,069 44.80 2008-10-28
385 2008-10-27 2,981 175 0.00 151,205,509 214,632 72.00 2008-10-23
386 2008-10-24 2,806 -225 0.00 151,205,509 235,704 84.00 2008-10-22
387 2008-10-22 3,031 -150 0.00 151,205,509 303,100 100.0 2008-10-20
388 2008-10-21 3,181 225 0.00 151,205,509 318,100 100.0 2008-10-17
389 2008-10-20 2,956 125 0.00 151,205,509 308,606 104.4 2008-10-16
390 2008-10-14 2,831 -125 0.00 151,205,509 283,100 100.0 2008-10-10
391 2008-10-06 2,956 -250 0.00 151,205,509 487,149 164.8 2008-10-02
392 2008-09-30 3,206 -250 0.00 151,205,509 506,548 158.0 2008-09-26
393 2008-09-29 3,456 100 0.00 151,205,509 539,136 156.0 2008-09-25
394 2008-09-26 3,356 250 0.00 151,205,509 534,275 159.2 2008-09-24
395 2008-09-25 3,106 250 0.00 151,205,509 487,021 156.8 2008-09-23
396 2008-09-24 2,856 -500 0.00 151,205,509 469,526 164.4 2008-09-22
397 2008-09-23 3,356 1,175 0.00 151,205,509 563,808 168.0 2008-09-19
398 2008-09-22 2,181 -175 0.00 151,205,509 360,301 165.2 2008-09-18
399 2008-09-19 2,356 -250 0.00 151,205,509 387,326 164.4 2008-09-17
400 2008-09-18 2,606 -175 0.00 151,205,509 458,656 176.0 2008-09-16
401 2008-09-16 2,781 175 0.00 151,205,509 493,906 177.6 2008-09-11
402 2008-09-12 2,606 125 0.00 151,205,509 489,928 188.0 2008-09-10
403 2008-09-10 2,481 750 0.00 151,205,509 496,200 200.0 2008-09-08
404 2008-09-08 1,731 25 0.00 151,205,509 366,972 212.0 2008-09-04
405 2008-09-05 1,706 -50 0.00 151,205,509 402,616 236.0 2008-09-03
406 2008-09-04 1,756 125 0.00 151,205,509 431,274 245.6 2008-09-02
407 2008-09-02 1,631 300 0.00 151,205,509 472,990 290.0 2008-08-29
408 2008-09-01 1,331 200 0.00 151,205,509 399,300 300.0 2008-08-28
409 2008-08-29 1,131 -50 0.00 151,205,509 404,898 358.0 2008-08-27
410 2008-08-28 1,181 -135 0.00 151,205,509 340,128 288.0 2008-08-26
411 2008-08-27 1,316 100 0.00 151,205,509 327,947 249.2 2008-08-25
412 2008-08-26 1,216 100 0.00 151,205,509 267,520 220.0 2008-08-21
413 2008-08-21 1,116 50 0.00 151,205,509 138,384 124.0 2008-08-19
414 2008-08-20 1,066 -25 0.00 151,205,509 149,240 140.0 2008-08-18
415 2008-08-19 1,091 125 0.00 151,205,509 212,090 194.4 2008-08-15
416 2008-08-18 966 200 0.00 151,205,509 219,862 227.6 2008-08-14
417 2008-08-15 766 250 0.00 151,205,509 197,628 258.0 2008-08-13
418 2008-08-01 516 25 0.00 151,205,509 168,629 326.8 2008-07-30
419 2008-07-29 491 -25 0.00 151,205,509 165,565 337.2 2008-07-25
420 2008-07-28 516 50 0.00 151,205,509 180,600 350.0 2008-07-24
421 2008-07-15 466 25 0.00 151,205,509 202,430 434.4 2008-07-11
422 2008-07-07 441 25 0.00 151,205,509 179,928 408.0 2008-07-03
423 2008-06-24 416 25 0.00 151,195,509 256,256 616.0 2008-06-20
424 2008-06-04 391 -200 0.00 151,195,509 276,515 707.2 2008-06-02
425 2008-06-02 591 -250 0.00 151,195,509 366,420 620.0 2008-05-29
426 2008-05-30 841 -100 0.00 151,184,059 487,780 580.0 2008-05-28
427 2008-05-23 941 -125 0.00 151,184,059 475,770 505.6 2008-05-21
428 2008-05-22 1,066 -25 0.00 151,184,059 546,645 512.8 2008-05-20
429 2008-05-19 1,091 -125 0.00 151,184,059 611,833 560.8 2008-05-15
430 2008-05-13 1,216 -75 0.00 151,184,059 587,571 483.2 2008-05-08
431 2008-05-07 1,291 -125 0.00 151,184,059 533,958 413.6 2008-05-05
432 2008-04-28 1,416 -250 0.00 151,181,559 552,806 390.4 2008-04-24
433 2008-04-14 1,666 -125 0.00 151,181,559 501,799 301.2 2008-04-10
434 2008-04-08 1,791 125 0.00 151,181,559 507,928 283.6 2008-04-03
435 2008-03-13 1,666 -125 0.00 151,181,559 539,784 324.0 2008-03-11
436 2008-03-06 1,791 -250 0.00 151,181,559 593,179 331.2 2008-03-04
437 2008-03-04 2,041 -125 0.00 151,181,559 675,163 330.8 2008-02-29
438 2008-02-27 2,166 125 0.00 151,177,809 710,448 328.0 2008-02-25
439 2008-02-22 2,041 125 0.00 151,177,809 685,776 336.0 2008-02-20
440 2008-02-19 1,916 -250 0.00 151,177,809 669,067 349.2 2008-02-15
441 2008-02-12 2,166 125 0.00 151,177,809 710,448 328.0 2008-02-05
442 2008-01-17 2,041 125 0.00 65,427,809 651,487 319.2 2008-01-15
443 2008-01-15 1,916 -125 0.00 65,427,809 673,666 351.6 2008-01-11
444 2008-01-14 2,041 -250 0.00 65,427,809 736,393 360.8 2008-01-10
445 2008-01-09 2,291 -625 0.00 65,427,809 733,120 320.0 2008-01-07
446 2008-01-07 2,916 125 0.00 65,427,809 1,168,733 400.8 2008-01-03
447 2008-01-04 2,791 -125 0.00 65,427,809 1,145,426 410.4 2008-01-02
448 2008-01-02 2,916 125 0.00 65,427,809 1,213,056 416.0 2007-12-27
449 2007-12-27 2,791 125 0.00 65,409,059 1,223,574 438.4 2007-12-20
450 2007-12-21 2,666 250 0.00 65,409,059 1,207,165 452.8 2007-12-19
451 2007-12-19 2,416 -125 0.00 65,409,059 1,155,814 478.4 2007-12-17
452 2007-12-18 2,541 -125 0.00 65,409,059 1,217,647 479.2 2007-12-14
453 2007-12-17 2,666 125 0.00 65,409,059 1,269,016 476.0 2007-12-13
454 2007-12-13 2,541 250 0.00 65,409,059 1,229,844 484.0 2007-12-11
455 2007-12-03 2,291 -125 0.00 65,409,059 1,147,333 500.8 2007-11-29
456 2007-11-28 2,416 250 0.00 65,409,059 1,022,451 423.2 2007-11-26
457 2007-11-21 2,166 -500 0.00 65,409,059 1,128,053 520.8 2007-11-19
458 2007-11-20 2,666 -125 0.00 65,409,059 1,311,672 492.0 2007-11-16
459 2007-11-16 2,791 125 0.00 65,409,059 1,290,558 462.4 2007-11-14
460 2007-11-15 2,666 125 0.00 65,409,059 1,471,632 552.0 2007-11-13
461 2007-11-13 2,541 -250 0.00 65,409,059 1,050,958 413.6 2007-11-09
462 2007-11-05 2,791 -130 0.00 65,409,059 1,011,458 362.4 2007-11-01
463 2007-11-01 2,921 -301 0.00 65,409,059 1,064,412 364.4 2007-10-30
464 2007-10-30 3,222 -312 0.00 65,409,059 1,076,148 334.0 2007-10-26
465 2007-10-25 3,534 -125 0.01 65,409,059 1,014,965 287.2 2007-10-23
466 2007-10-24 3,659 -250 0.01 65,409,059 957,194 261.6 2007-10-22
467 2007-10-22 3,909 -125 0.01 65,409,059 1,017,904 260.4 2007-10-17
468 2007-10-05 4,034 -13 0.01 65,409,059 1,039,158 257.6 2007-10-03
469 2007-10-02 4,047 250 0.01 65,409,059 1,078,121 266.4 2007-09-27
470 2007-09-28 3,797 -250 0.01 65,409,059 1,028,228 270.8 2007-09-25
471 2007-09-27 4,047 -250 0.01 65,409,059 1,048,982 259.2 2007-09-24
472 2007-09-25 4,297 250 0.01 65,409,059 916,120 213.2 2007-09-21
473 2007-09-24 4,047 125 0.01 65,409,059 906,528 224.0 2007-09-20
474 2007-09-21 3,922 125 0.01 65,409,059 941,280 240.0 2007-09-19
475 2007-08-30 3,797 -125 0.01 65,409,059 1,002,408 264.0 2007-08-28
476 2007-08-29 3,922 125 0.01 65,409,059 1,058,940 270.0 2007-08-27
477 2007-08-03 3,797 125 0.01 65,409,059 1,049,491 276.4 2007-08-01
478 2007-07-30 3,672 250 0.01 65,409,059 1,094,256 298.0 2007-07-26
479 2007-07-11 3,422 -13 0.01 65,409,059 1,079,983 315.6 2007-07-09
480 2007-07-06 3,435 125 0.01 65,409,059 1,145,916 333.6 2007-07-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top