CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

蒙古能源有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00276  1972-08-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.510 2026-06-25
2 2026-06-26 0.510 2026-06-24
3 2026-06-25 0.530 2026-06-23
4 2023-04-24 0 -5,410 0.00 188,125,849 0 1.000 2023-04-20
5 2020-03-05 5,410 -1 0.00 188,125,849 3,462 0.640 2020-03-03
6 2018-03-22 5,411 -73,500 0.00 188,125,850 9,902 1.830 2018-03-20
7 2017-10-31 78,911 -22,500 0.04 188,125,850 194,121 2.460 2017-10-27
8 2017-04-19 101,411 -81,300 0.05 188,125,850 240,344 2.370 2017-04-13
9 2016-10-17 182,711 -15,000 0.10 178,675,850 904,419 4.950 2016-10-13
10 2016-02-19 197,711 -37,200 0.11 177,758,832 243,185 1.230 2016-02-17
11 2015-05-29 234,911 135,600 0.14 168,913,696 1,385,975 5.900 2015-05-27
12 2015-05-08 99,311 600 0.06 168,913,696 496,555 5.000 2015-05-06
13 2014-11-27 98,711 -296,132 0.06 168,913,696 641,622 6.500 2014-11-25
14 2014-11-14 394,843 296,132 0.23 168,913,696 2,732,314 6.920 2014-11-12
15 2014-10-17 98,711 30,150 0.06 168,913,696 679,132 6.880 2014-10-15
16 2014-06-04 68,561 -3,900 0.04 168,913,696 441,533 6.440 2014-05-30
17 2013-12-30 72,461 3,675 0.04 168,913,696 684,032 9.440 2013-12-23
18 2013-06-19 68,786 3,350 0.04 168,913,696 701,617 10.20 2013-06-17
19 2013-02-19 65,436 -25 0.04 168,913,696 1,099,325 16.80 2013-02-15
20 2012-12-07 65,461 23,300 0.04 168,913,696 890,270 13.60 2012-12-05
21 2011-12-06 42,161 8,125 0.03 165,163,696 1,399,745 33.20 2011-12-02
22 2011-10-19 34,036 -9,900 0.02 165,163,696 912,165 26.80 2011-10-17
23 2011-10-18 43,936 9,900 0.03 165,163,696 1,142,336 26.00 2011-10-14
24 2011-09-30 34,036 -4,575 0.02 165,163,696 673,913 19.80 2011-09-27
25 2011-09-23 38,611 14,025 0.02 165,163,696 911,220 23.60 2011-09-21
26 2011-09-02 24,586 -25 0.01 165,163,696 826,090 33.60 2011-08-31
27 2011-06-17 24,611 1,950 0.01 165,163,696 1,201,017 48.80 2011-06-15
28 2011-06-15 22,661 -1,150 0.01 165,163,696 1,123,986 49.60 2011-06-13
29 2011-06-09 23,811 -575 0.01 165,163,696 1,390,562 58.40 2011-06-07
30 2011-06-08 24,386 2,700 0.01 165,163,696 1,453,406 59.60 2011-06-03
31 2011-06-07 21,686 -7,500 0.01 165,163,696 1,292,486 59.60 2011-06-02
32 2011-06-03 29,186 -3,750 0.02 165,163,696 1,786,183 61.20 2011-06-01
33 2011-05-31 32,936 -3,750 0.02 165,163,696 2,081,555 63.20 2011-05-27
34 2011-05-25 36,686 -5,375 0.02 165,163,696 2,347,904 64.00 2011-05-23
35 2011-05-24 42,061 -7,500 0.03 165,163,696 2,776,026 66.00 2011-05-20
36 2011-05-18 49,561 -6,250 0.03 165,163,696 3,271,026 66.00 2011-05-16
37 2011-05-16 55,811 -11,250 0.03 165,163,696 3,772,824 67.60 2011-05-12
38 2011-05-12 67,061 7,500 0.04 165,163,696 4,828,392 72.00 2011-05-09
39 2011-05-11 59,561 -11,200 0.04 165,163,696 3,978,675 66.80 2011-05-06
40 2011-05-09 70,761 -11,250 0.04 165,163,696 4,811,748 68.00 2011-05-05
41 2011-05-06 82,011 -50,425 0.05 165,163,696 5,675,161 69.20 2011-05-04
42 2011-05-05 132,436 -6,200 0.08 165,163,696 9,800,264 74.00 2011-05-03
43 2011-05-04 138,636 -18,125 0.08 165,163,696 10,148,155 73.20 2011-04-29
44 2011-05-03 156,761 -4,300 0.09 165,163,696 12,101,949 77.20 2011-04-28
45 2011-04-28 161,061 -37,425 0.10 165,163,696 12,884,880 80.00 2011-04-26
46 2011-04-27 198,486 -54,000 0.12 165,163,696 16,434,641 82.80 2011-04-21
47 2011-04-26 252,486 6,075 0.15 165,163,696 21,915,785 86.80 2011-04-20
48 2011-04-21 246,411 -47,075 0.15 165,163,696 21,191,346 86.00 2011-04-19
49 2011-04-19 293,486 22,500 0.18 165,163,696 26,531,134 90.40 2011-04-15
50 2011-04-15 270,986 -16,875 0.16 165,163,696 23,738,374 87.60 2011-04-13
51 2011-04-14 287,861 12,200 0.17 165,163,696 25,792,346 89.60 2011-04-12
52 2011-04-13 275,661 148,500 0.17 165,163,696 24,258,168 88.00 2011-04-11
53 2011-04-12 127,161 18,000 0.08 165,163,696 9,257,321 72.80 2011-04-08
54 2011-04-11 109,161 94,550 0.07 165,163,696 8,034,250 73.60 2011-04-07
55 2011-04-08 14,611 7,025 0.01 165,163,696 1,040,303 71.20 2011-04-06
56 2011-04-04 7,586 -6,475 0.00 165,163,696 476,401 62.80 2011-03-31
57 2011-03-31 14,061 -1,250 0.01 165,163,696 894,280 63.60 2011-03-29
58 2011-03-29 15,311 -3,750 0.01 165,163,696 998,277 65.20 2011-03-25
59 2011-03-28 19,061 -1,250 0.01 165,163,696 1,242,777 65.20 2011-03-24
60 2011-03-24 20,311 1,250 0.01 165,163,696 1,356,775 66.80 2011-03-22
61 2011-03-15 19,061 -5,000 0.01 165,163,696 1,235,153 64.80 2011-03-11
62 2011-03-09 24,061 -10,000 0.01 165,163,696 1,588,026 66.00 2011-03-07
63 2011-03-08 34,061 7,500 0.02 165,163,696 2,357,021 69.20 2011-03-04
64 2011-03-07 26,561 -18,750 0.02 165,163,696 1,806,148 68.00 2011-03-03
65 2011-03-03 45,311 3,750 0.03 165,163,696 2,954,277 65.20 2011-03-01
66 2011-03-02 41,561 12,350 0.03 165,163,696 2,510,284 60.40 2011-02-28
67 2011-03-01 29,211 -3,625 0.02 165,163,696 1,799,398 61.60 2011-02-25
68 2011-02-28 32,836 -4,800 0.02 165,163,696 1,983,294 60.40 2011-02-24
69 2011-02-25 37,636 50 0.02 165,163,696 2,544,194 67.60 2011-02-23
70 2011-02-24 37,586 -1,250 0.02 165,163,696 2,585,917 68.80 2011-02-22
71 2011-02-23 38,836 19,925 0.02 165,163,696 2,811,726 72.40 2011-02-21
72 2011-02-22 18,911 2,525 0.01 165,163,696 1,406,978 74.40 2011-02-18
73 2011-02-21 16,386 2,275 0.01 165,163,696 1,278,108 78.00 2011-02-17
74 2011-02-18 14,111 50 0.01 165,163,696 1,032,925 73.20 2011-02-16
75 2011-02-17 14,061 500 0.01 165,163,696 1,074,260 76.40 2011-02-15
76 2011-02-16 13,561 -925 0.01 165,163,696 1,090,304 80.40 2011-02-14
77 2011-02-15 14,486 -6,950 0.01 165,163,696 1,153,086 79.60 2011-02-11
78 2011-02-14 21,436 -75 0.01 165,163,696 1,826,347 85.20 2011-02-10
79 2011-02-09 21,511 -5,000 0.01 165,163,696 1,935,990 90.00 2011-02-07
80 2011-02-08 26,511 2,025 0.02 165,163,696 2,301,155 86.80 2011-02-01
81 2011-02-07 24,486 4,475 0.01 165,163,696 2,144,974 87.60 2011-01-31
82 2011-01-31 20,011 475 0.01 165,163,696 1,841,012 92.00 2011-01-27
83 2011-01-28 19,536 1,750 0.01 165,163,696 1,781,683 91.20 2011-01-26
84 2011-01-27 17,786 500 0.01 152,663,696 1,643,426 92.40 2011-01-25
85 2011-01-26 17,286 250 0.01 152,663,696 1,583,398 91.60 2011-01-24
86 2011-01-25 17,036 -20,000 0.01 152,663,696 1,615,013 94.80 2011-01-21
87 2011-01-24 37,036 50 0.02 152,663,696 3,540,642 95.60 2011-01-20
88 2011-01-21 36,986 1,350 0.02 152,663,696 3,624,628 98.00 2011-01-19
89 2011-01-20 35,636 -250 0.02 152,663,696 3,406,802 95.60 2011-01-18
90 2011-01-19 35,886 -200 0.02 152,663,696 3,502,474 97.60 2011-01-17
91 2011-01-18 36,086 1,950 0.02 152,663,696 3,550,862 98.40 2011-01-14
92 2011-01-14 34,136 5,200 0.02 152,663,696 3,413,600 100.0 2011-01-12
93 2011-01-13 28,936 50 0.02 152,663,696 2,824,154 97.60 2011-01-11
94 2011-01-11 28,886 50 0.02 152,663,696 2,865,491 99.20 2011-01-07
95 2011-01-10 28,836 125 0.02 152,663,696 2,837,462 98.40 2011-01-06
96 2011-01-07 28,711 25 0.02 152,663,696 2,848,131 99.20 2011-01-05
97 2011-01-06 28,686 2,225 0.02 152,663,696 2,891,549 100.8 2011-01-04
98 2011-01-05 26,461 1,000 0.02 152,663,696 2,561,425 96.80 2011-01-03
99 2011-01-04 25,461 500 0.02 152,663,696 2,393,334 94.00 2010-12-30
100 2011-01-03 24,961 825 0.02 152,663,696 2,276,443 91.20 2010-12-29
101 2010-12-29 24,136 225 0.02 152,663,696 2,201,203 91.20 2010-12-23
102 2010-12-28 23,911 -450 0.02 152,663,696 2,199,812 92.00 2010-12-22
103 2010-12-20 24,361 -350 0.02 152,663,696 2,319,167 95.20 2010-12-16
104 2010-12-14 24,711 750 0.02 152,663,696 2,431,562 98.40 2010-12-10
105 2010-12-13 23,961 -75 0.02 152,663,696 2,405,684 100.4 2010-12-09
106 2010-12-10 24,036 -600 0.02 152,663,696 2,442,058 101.6 2010-12-08
107 2010-12-09 24,636 -475 0.02 152,663,696 2,512,872 102.0 2010-12-07
108 2010-12-08 25,111 2,025 0.02 152,663,696 2,521,144 100.4 2010-12-06
109 2010-12-07 23,086 -75 0.02 152,663,696 2,373,241 102.8 2010-12-03
110 2010-12-06 23,161 -525 0.02 152,663,696 2,436,537 105.2 2010-12-02
111 2010-12-02 23,686 -600 0.02 152,663,696 2,378,074 100.4 2010-11-30
112 2010-11-30 24,286 -25 0.02 152,663,696 2,632,602 108.4 2010-11-26
113 2010-11-29 24,311 -200 0.02 152,588,696 2,606,139 107.2 2010-11-25
114 2010-11-26 24,511 -925 0.02 152,588,696 2,656,992 108.4 2010-11-24
115 2010-11-25 25,436 125 0.02 152,588,696 2,726,739 107.2 2010-11-23
116 2010-11-19 25,311 125 0.02 152,588,696 2,794,334 110.4 2010-11-17
117 2010-11-18 25,186 -150 0.02 152,588,696 2,871,204 114.0 2010-11-16
118 2010-11-16 25,336 -625 0.02 152,588,696 2,949,110 116.4 2010-11-12
119 2010-11-10 25,961 25 0.02 152,588,696 3,229,548 124.4 2010-11-08
120 2010-11-09 25,936 25 0.02 152,588,696 3,184,941 122.8 2010-11-05
121 2010-11-08 25,911 425 0.02 152,588,696 3,212,964 124.0 2010-11-04
122 2010-11-02 25,486 -800 0.02 152,588,696 3,027,737 118.8 2010-10-29
123 2010-10-28 26,286 -25 0.02 152,588,696 3,301,522 125.6 2010-10-26
124 2010-10-25 26,311 75 0.02 152,588,696 3,283,613 124.8 2010-10-21
125 2010-10-20 26,236 50 0.02 152,588,696 3,389,691 129.2 2010-10-18
126 2010-10-19 26,186 150 0.02 152,588,696 3,508,924 134.0 2010-10-15
127 2010-10-18 26,036 100 0.02 152,588,696 3,436,752 132.0 2010-10-14
128 2010-10-14 25,936 100 0.02 152,588,696 3,319,808 128.0 2010-10-12
129 2010-10-08 25,836 400 0.02 152,588,696 3,493,027 135.2 2010-10-06
130 2010-10-07 25,436 -725 0.02 152,588,696 3,296,506 129.6 2010-10-05
131 2010-10-06 26,161 625 0.02 152,588,696 3,348,608 128.0 2010-10-04
132 2010-10-05 25,536 -5,225 0.02 152,588,696 3,289,037 128.8 2010-09-30
133 2010-10-04 30,761 75 0.02 152,588,696 3,937,408 128.0 2010-09-29
134 2010-09-29 30,686 150 0.02 152,588,696 3,890,985 126.8 2010-09-27
135 2010-09-28 30,536 -375 0.02 152,588,696 3,798,678 124.4 2010-09-24
136 2010-09-22 30,911 225 0.02 152,588,696 4,080,252 132.0 2010-09-20
137 2010-09-21 30,686 400 0.02 152,588,696 4,075,101 132.8 2010-09-17
138 2010-09-20 30,286 500 0.02 152,588,696 3,816,036 126.0 2010-09-16
139 2010-09-14 29,786 975 0.02 152,588,696 3,598,149 120.8 2010-09-10
140 2010-09-08 28,811 75 0.02 152,588,696 3,526,466 122.4 2010-09-06
141 2010-09-07 28,736 -75 0.02 152,588,696 3,448,320 120.0 2010-09-03
142 2010-09-06 28,811 -350 0.02 152,588,696 3,491,893 121.2 2010-09-02
143 2010-09-02 29,161 -200 0.02 152,588,696 3,580,971 122.8 2010-08-31
144 2010-08-31 29,361 1,500 0.02 152,588,696 3,499,831 119.2 2010-08-27
145 2010-08-30 27,861 125 0.02 152,581,196 3,365,609 120.8 2010-08-26
146 2010-08-27 27,736 -100 0.02 152,581,196 3,461,453 124.8 2010-08-25
147 2010-08-18 27,836 -625 0.02 152,581,196 3,841,368 138.0 2010-08-16
148 2010-08-13 28,461 850 0.02 152,581,196 3,665,777 128.8 2010-08-11
149 2010-08-12 27,611 -175 0.02 152,581,196 3,567,341 129.2 2010-08-10
150 2010-08-09 27,786 -175 0.02 152,581,196 3,300,977 118.8 2010-08-05
151 2010-08-06 27,961 500 0.02 152,581,196 3,310,582 118.4 2010-08-04
152 2010-08-03 27,461 -650 0.02 152,581,196 3,218,429 117.2 2010-07-30
153 2010-08-02 28,111 100 0.02 152,581,196 3,249,632 115.6 2010-07-29
154 2010-07-30 28,011 350 0.02 152,576,196 3,204,458 114.4 2010-07-28
155 2010-07-27 27,661 25 0.02 152,576,196 3,219,740 116.4 2010-07-23
156 2010-07-23 27,636 -1,675 0.02 152,576,196 3,084,178 111.6 2010-07-21
157 2010-07-21 29,311 25 0.02 152,576,196 3,177,312 108.4 2010-07-19
158 2010-07-15 29,286 -75 0.02 152,576,196 3,280,032 112.0 2010-07-13
159 2010-07-13 29,361 1,175 0.02 152,576,196 3,347,154 114.0 2010-07-09
160 2010-07-09 28,186 25 0.02 152,576,196 3,156,832 112.0 2010-07-07
161 2010-07-08 28,161 -1,639 0.02 152,576,196 3,232,883 114.8 2010-07-06
162 2010-07-06 29,800 50 0.02 152,576,196 3,218,400 108.0 2010-07-02
163 2010-06-29 29,750 -750 0.02 152,576,196 3,451,000 116.0 2010-06-25
164 2010-06-28 30,500 -1,675 0.02 152,576,196 3,647,800 119.6 2010-06-24
165 2010-06-23 32,175 100 0.02 152,576,196 4,169,880 129.6 2010-06-21
166 2010-06-21 32,075 175 0.02 152,576,196 3,913,150 122.0 2010-06-17
167 2010-06-18 31,900 50 0.02 152,576,196 3,776,960 118.4 2010-06-15
168 2010-06-15 31,850 525 0.02 152,576,196 3,567,200 112.0 2010-06-11
169 2010-06-11 31,325 -25 0.02 152,576,196 3,295,390 105.2 2010-06-09
170 2010-06-10 31,350 -50 0.02 152,576,196 3,310,560 105.6 2010-06-08
171 2010-06-09 31,400 -75 0.02 152,576,196 3,366,080 107.2 2010-06-07
172 2010-06-08 31,475 -775 0.02 152,576,196 3,537,790 112.4 2010-06-04
173 2010-05-31 32,250 25 0.02 152,576,196 3,508,800 108.8 2010-05-27
174 2010-05-28 32,225 -450 0.02 152,576,196 3,351,400 104.0 2010-05-26
175 2010-05-26 32,675 100 0.02 152,576,196 3,568,110 109.2 2010-05-24
176 2010-05-25 32,575 -200 0.02 152,576,196 3,492,040 107.2 2010-05-20
177 2010-05-24 32,775 -50 0.02 152,576,196 3,788,790 115.6 2010-05-19
178 2010-05-19 32,825 -225 0.02 152,576,196 3,978,390 121.2 2010-05-17
179 2010-05-18 33,050 -25 0.02 152,576,196 4,164,300 126.0 2010-05-14
180 2010-05-14 33,075 -175 0.02 152,576,196 4,207,140 127.2 2010-05-12
181 2010-05-13 33,250 -50 0.02 152,576,196 4,189,500 126.0 2010-05-11
182 2010-05-12 33,300 -1,725 0.02 152,576,196 4,289,040 128.8 2010-05-10
183 2010-05-11 35,025 200 0.02 152,576,196 4,357,110 124.4 2010-05-07
184 2010-05-10 34,825 -1,600 0.02 152,576,196 4,527,250 130.0 2010-05-06
185 2010-05-04 36,425 1,125 0.02 152,576,196 5,303,480 145.6 2010-04-30
186 2010-04-29 35,300 525 0.02 152,572,446 5,182,040 146.8 2010-04-27
187 2010-04-20 34,775 -125 0.02 152,572,446 5,299,710 152.4 2010-04-16
188 2010-04-19 34,900 25 0.02 152,572,446 5,458,360 156.4 2010-04-15
189 2010-04-16 34,875 1,650 0.02 152,572,446 5,426,550 155.6 2010-04-14
190 2010-04-15 33,225 75 0.02 152,572,446 5,196,390 156.4 2010-04-13
191 2010-04-13 33,150 1,650 0.02 152,572,446 5,449,860 164.4 2010-04-09
192 2010-04-12 31,500 100 0.02 152,572,446 5,065,200 160.8 2010-04-08
193 2010-04-09 31,400 -575 0.02 152,572,446 5,187,280 165.2 2010-04-07
194 2010-04-07 31,975 -100 0.02 152,572,446 4,591,610 143.6 2010-03-31
195 2010-04-01 32,075 50 0.02 152,572,446 4,682,950 146.0 2010-03-30
196 2010-03-30 32,025 25 0.02 152,572,446 4,611,600 144.0 2010-03-26
197 2010-03-19 32,000 -2,300 0.02 152,572,446 4,710,400 147.2 2010-03-17
198 2010-03-18 34,300 -200 0.02 152,572,446 4,898,040 142.8 2010-03-16
199 2010-03-17 34,500 -850 0.02 152,572,446 5,037,000 146.0 2010-03-15
200 2010-03-16 35,350 -525 0.02 152,572,446 5,260,080 148.8 2010-03-12
201 2010-03-10 35,875 225 0.02 152,572,446 5,395,600 150.4 2010-03-08
202 2010-03-09 35,650 25 0.02 152,572,446 5,376,020 150.8 2010-03-05
203 2010-03-05 35,625 725 0.02 152,572,446 5,386,500 151.2 2010-03-03
204 2010-03-04 34,900 50 0.02 152,572,446 5,262,920 150.8 2010-03-02
205 2010-03-03 34,850 -50 0.02 152,572,446 5,115,980 146.8 2010-03-01
206 2010-03-02 34,900 175 0.02 152,572,446 5,039,560 144.4 2010-02-26
207 2010-02-26 34,725 -925 0.02 152,572,446 4,930,950 142.0 2010-02-24
208 2010-02-25 35,650 25 0.02 152,572,446 5,019,520 140.8 2010-02-23
209 2010-02-24 35,625 -175 0.02 152,572,446 4,959,000 139.2 2010-02-22
210 2010-02-23 35,800 -75 0.02 152,572,446 4,868,800 136.0 2010-02-19
211 2010-02-09 35,875 -250 0.02 152,572,446 5,022,500 140.0 2010-02-05
212 2010-02-08 36,125 25 0.02 152,572,446 5,389,850 149.2 2010-02-04
213 2010-02-05 36,100 25 0.02 152,572,446 5,487,200 152.0 2010-02-03
214 2010-02-03 36,075 50 0.02 152,572,446 5,367,960 148.8 2010-02-01
215 2010-02-02 36,025 -1,075 0.02 152,572,446 5,504,620 152.8 2010-01-29
216 2010-01-29 37,100 25 0.02 152,572,446 5,431,440 146.4 2010-01-27
217 2010-01-28 37,075 75 0.02 152,572,446 5,694,720 153.6 2010-01-26
218 2010-01-25 37,000 450 0.02 152,572,446 6,156,800 166.4 2010-01-21
219 2010-01-21 36,550 25 0.02 152,572,446 6,608,240 180.8 2010-01-19
220 2010-01-20 36,525 25 0.02 152,572,446 6,516,060 178.4 2010-01-18
221 2010-01-14 36,500 -175 0.02 152,572,446 7,022,600 192.4 2010-01-12
222 2009-12-29 36,675 50 0.02 152,569,946 6,058,710 165.2 2009-12-23
223 2009-12-22 36,625 -8,500 0.02 152,569,946 6,065,100 165.6 2009-12-18
224 2009-12-21 45,125 8,350 0.03 152,569,946 7,220,000 160.0 2009-12-17
225 2009-12-17 36,775 -25 0.02 152,569,946 7,722,750 210.0 2009-12-15
226 2009-12-15 36,800 -1,400 0.02 152,569,946 7,801,600 212.0 2009-12-11
227 2009-12-11 38,200 -125 0.03 152,569,946 8,052,560 210.8 2009-12-09
228 2009-12-09 38,325 200 0.03 152,569,946 8,293,530 216.4 2009-12-07
229 2009-12-03 38,125 5,000 0.02 152,569,946 7,914,750 207.6 2009-12-01
230 2009-12-02 33,125 650 0.02 152,569,946 6,227,500 188.0 2009-11-30
231 2009-11-30 32,475 -2,800 0.02 152,569,946 5,988,390 184.4 2009-11-26
232 2009-11-26 35,275 -200 0.02 152,569,946 6,349,500 180.0 2009-11-24
233 2009-11-24 35,475 1,025 0.02 152,569,946 6,470,640 182.4 2009-11-20
234 2009-11-20 34,450 -44,458 0.02 152,569,946 6,586,840 191.2 2009-11-18
235 2009-11-19 78,908 -4,100 0.05 152,569,946 15,087,210 191.2 2009-11-17
236 2009-11-18 83,008 -35,400 0.05 152,569,946 14,277,376 172.0 2009-11-16
237 2009-11-17 118,408 -58,542 0.08 152,569,946 19,750,454 166.8 2009-11-13
238 2009-11-16 176,950 142,500 0.12 152,569,946 29,586,040 167.2 2009-11-12
239 2009-11-12 34,450 -31,475 0.02 152,569,946 5,084,820 147.6 2009-11-10
240 2009-11-11 65,925 18,100 0.04 152,569,946 9,994,230 151.6 2009-11-09
241 2009-11-10 47,825 13,100 0.03 152,569,946 6,561,590 137.2 2009-11-06
242 2009-11-09 34,725 150 0.02 152,569,946 4,680,930 134.8 2009-11-05
243 2009-11-03 34,575 750 0.02 152,569,946 4,619,220 133.6 2009-10-30
244 2009-11-02 33,825 -1,675 0.02 152,569,946 4,437,840 131.2 2009-10-29
245 2009-10-29 35,500 -6,600 0.02 152,569,946 4,984,200 140.4 2009-10-27
246 2009-10-28 42,100 -4,625 0.03 152,569,946 5,523,520 131.2 2009-10-23
247 2009-10-27 46,725 11,225 0.03 152,569,946 5,812,590 124.4 2009-10-22
248 2009-10-23 35,500 -5,250 0.02 152,569,946 4,402,000 124.0 2009-10-21
249 2009-10-22 40,750 50 0.03 152,569,946 5,020,400 123.2 2009-10-20
250 2009-10-21 40,700 25 0.03 152,569,946 4,981,680 122.4 2009-10-19
251 2009-10-20 40,675 175 0.03 152,569,946 5,043,700 124.0 2009-10-16
252 2009-10-14 40,500 425 0.03 152,569,946 5,005,800 123.6 2009-10-12
253 2009-10-13 40,075 125 0.03 152,569,946 5,033,420 125.6 2009-10-09
254 2009-10-08 39,950 -375 0.03 152,569,946 4,378,520 109.6 2009-10-06
255 2009-10-07 40,325 -50 0.03 152,569,946 4,322,840 107.2 2009-10-05
256 2009-10-06 40,375 100 0.03 152,569,946 4,344,350 107.6 2009-10-02
257 2009-10-05 40,275 -50 0.03 152,569,946 4,430,250 110.0 2009-09-30
258 2009-10-02 40,325 -25 0.03 152,569,946 4,387,360 108.8 2009-09-29
259 2009-09-28 40,350 75 0.03 152,569,946 4,406,220 109.2 2009-09-24
260 2009-09-24 40,275 7,650 0.03 152,569,946 4,494,690 111.6 2009-09-22
261 2009-09-22 32,625 25 0.02 152,569,946 3,680,100 112.8 2009-09-18
262 2009-09-21 32,600 -275 0.02 152,569,946 3,755,520 115.2 2009-09-17
263 2009-09-18 32,875 325 0.02 152,569,946 3,787,200 115.2 2009-09-16
264 2009-09-17 32,550 525 0.02 152,569,946 3,762,780 115.6 2009-09-15
265 2009-09-16 32,025 175 0.02 152,569,946 3,714,900 116.0 2009-09-14
266 2009-09-14 31,850 125 0.02 152,569,946 3,605,420 113.2 2009-09-10
267 2009-09-10 31,725 -25 0.02 152,569,946 3,654,720 115.2 2009-09-08
268 2009-09-09 31,750 -75 0.02 152,569,946 3,632,200 114.4 2009-09-07
269 2009-09-08 31,825 -125 0.02 152,569,946 3,615,320 113.6 2009-09-04
270 2009-09-02 31,950 12,700 0.02 152,569,946 3,514,500 110.0 2009-08-31
271 2009-08-27 19,250 50 0.01 152,569,946 2,256,100 117.2 2009-08-25
272 2009-08-25 19,200 50 0.01 152,569,946 2,119,680 110.4 2009-08-21
273 2009-08-19 19,150 100 0.01 152,569,946 2,114,160 110.4 2009-08-17
274 2009-08-18 19,050 -25 0.01 152,569,946 2,209,800 116.0 2009-08-14
275 2009-08-13 19,075 100 0.01 152,569,946 2,258,480 118.4 2009-08-11
276 2009-08-10 18,975 -325 0.01 152,569,946 2,193,510 115.6 2009-08-06
277 2009-08-07 19,300 150 0.01 152,569,946 2,269,680 117.6 2009-08-05
278 2009-08-06 19,150 -25 0.01 152,569,946 2,267,360 118.4 2009-08-04
279 2009-08-04 19,175 450 0.01 152,569,946 2,285,660 119.2 2009-07-31
280 2009-07-31 18,725 75 0.01 152,569,946 2,217,040 118.4 2009-07-29
281 2009-07-30 18,650 200 0.01 152,569,946 2,334,980 125.2 2009-07-28
282 2009-07-29 18,450 200 0.01 152,569,946 2,287,800 124.0 2009-07-27
283 2009-07-28 18,250 175 0.01 152,569,946 2,182,700 119.6 2009-07-24
284 2009-07-23 18,075 975 0.01 151,205,509 2,096,700 116.0 2009-07-21
285 2009-07-17 17,100 200 0.01 151,205,509 1,922,040 112.4 2009-07-15
286 2009-07-14 16,900 50 0.01 151,205,509 1,798,160 106.4 2009-07-10
287 2009-07-13 16,850 50 0.01 151,205,509 1,792,840 106.4 2009-07-09
288 2009-07-10 16,800 100 0.01 151,205,509 1,827,840 108.8 2009-07-08
289 2009-07-08 16,700 100 0.01 151,205,509 1,870,400 112.0 2009-07-06
290 2009-07-06 16,600 -275 0.01 151,205,509 1,872,480 112.8 2009-07-02
291 2009-07-03 16,875 625 0.01 151,205,509 1,930,500 114.4 2009-06-30
292 2009-06-30 16,250 50 0.01 151,205,509 1,950,000 120.0 2009-06-26
293 2009-06-29 16,200 600 0.01 151,205,509 1,885,680 116.4 2009-06-25
294 2009-06-26 15,600 -125 0.01 151,205,509 1,797,120 115.2 2009-06-24
295 2009-06-25 15,725 -625 0.01 151,205,509 1,786,360 113.6 2009-06-23
296 2009-06-24 16,350 -250 0.01 151,205,509 1,942,380 118.8 2009-06-22
297 2009-06-17 16,600 425 0.01 151,205,509 2,065,040 124.4 2009-06-15
298 2009-06-16 16,175 375 0.01 151,205,509 2,122,160 131.2 2009-06-12
299 2009-06-15 15,800 400 0.01 151,205,509 2,110,880 133.6 2009-06-11
300 2009-06-09 15,400 50 0.01 151,205,509 2,094,400 136.0 2009-06-05
301 2009-06-04 15,350 -200 0.01 151,205,509 2,069,180 134.8 2009-06-02
302 2009-06-03 15,550 75 0.01 151,205,509 2,046,380 131.6 2009-06-01
303 2009-06-02 15,475 -300 0.01 151,205,509 1,974,610 127.6 2009-05-29
304 2009-06-01 15,775 50 0.01 151,205,509 1,937,170 122.8 2009-05-27
305 2009-05-27 15,725 25 0.01 151,205,509 1,962,480 124.8 2009-05-25
306 2009-05-26 15,700 -50 0.01 151,205,509 1,959,360 124.8 2009-05-22
307 2009-05-25 15,750 -275 0.01 151,205,509 1,997,100 126.8 2009-05-21
308 2009-05-20 16,025 475 0.01 151,205,509 1,653,780 103.2 2009-05-18
309 2009-05-19 15,550 350 0.01 151,205,509 1,573,660 101.2 2009-05-15
310 2009-05-18 15,200 375 0.01 151,205,509 1,513,920 99.60 2009-05-14
311 2009-05-15 14,825 350 0.01 151,205,509 1,518,080 102.4 2009-05-13
312 2009-05-14 14,475 350 0.01 151,205,509 1,447,500 100.0 2009-05-12
313 2009-05-12 14,125 275 0.01 151,205,509 1,457,700 103.2 2009-05-08
314 2009-05-11 13,850 400 0.01 151,205,509 1,401,620 101.2 2009-05-07
315 2009-05-08 13,450 1,475 0.01 151,205,509 1,388,040 103.2 2009-05-06
316 2009-05-07 11,975 -100 0.01 151,205,509 1,154,390 96.40 2009-05-05
317 2009-05-06 12,075 25 0.01 151,205,509 1,164,030 96.40 2009-05-04
318 2009-05-05 12,050 325 0.01 151,205,509 1,079,680 89.60 2009-04-30
319 2009-04-29 11,725 300 0.01 151,205,509 1,031,800 88.00 2009-04-27
320 2009-04-28 11,425 225 0.01 151,205,509 1,087,660 95.20 2009-04-24
321 2009-04-27 11,200 200 0.01 151,205,509 1,061,760 94.80 2009-04-23
322 2009-04-24 11,000 -25 0.01 151,205,509 1,016,400 92.40 2009-04-22
323 2009-04-23 11,025 125 0.01 151,205,509 1,067,220 96.80 2009-04-21
324 2009-04-21 10,900 525 0.01 151,205,509 1,068,200 98.00 2009-04-17
325 2009-04-20 10,375 475 0.01 151,205,509 1,049,950 101.2 2009-04-16
326 2009-04-17 9,900 275 0.01 151,205,509 1,073,160 108.4 2009-04-15
327 2009-04-15 9,625 -50 0.01 151,205,509 881,650 91.60 2009-04-09
328 2009-04-14 9,675 100 0.01 151,205,509 870,750 90.00 2009-04-08
329 2009-04-09 9,575 200 0.01 151,205,509 896,220 93.60 2009-04-07
330 2009-04-08 9,375 150 0.01 151,205,509 896,250 95.60 2009-04-06
331 2009-04-07 9,225 75 0.01 151,205,509 889,290 96.40 2009-04-03
332 2009-04-06 9,150 125 0.01 151,205,509 860,100 94.00 2009-04-02
333 2009-04-03 9,025 -15,125 0.01 151,205,509 808,640 89.60 2009-04-01
334 2009-04-02 24,150 15,125 0.02 151,205,509 2,163,840 89.60 2009-03-31
335 2009-03-30 9,025 275 0.01 151,205,509 898,890 99.60 2009-03-26
336 2009-03-27 8,750 25 0.01 151,205,509 861,000 98.40 2009-03-25
337 2009-03-25 8,725 275 0.01 151,205,509 851,560 97.60 2009-03-23
338 2009-03-19 8,450 1,500 0.01 151,205,509 686,140 81.20 2009-03-17
339 2009-03-18 6,950 -50 0.00 151,205,509 578,240 83.20 2009-03-16
340 2009-03-16 7,000 -50 0.00 151,205,509 557,200 79.60 2009-03-12
341 2009-03-05 7,050 -50 0.00 151,205,509 555,540 78.80 2009-03-03
342 2009-03-03 7,100 -175 0.00 151,205,509 599,240 84.40 2009-02-27
343 2009-03-02 7,275 50 0.00 151,205,509 573,270 78.80 2009-02-26
344 2009-02-17 7,225 50 0.00 151,205,509 647,360 89.60 2009-02-13
345 2009-02-16 7,175 -50 0.00 151,205,509 631,400 88.00 2009-02-12
346 2009-02-04 7,225 25 0.00 151,205,509 604,010 83.60 2009-02-02
347 2009-02-03 7,200 625 0.00 151,205,509 630,720 87.60 2009-01-30
348 2009-02-02 6,575 -25 0.00 151,205,509 562,820 85.60 2009-01-29
349 2009-01-30 6,600 -300 0.00 151,205,509 551,760 83.60 2009-01-23
350 2009-01-29 6,900 5,050 0.00 151,205,509 579,600 84.00 2009-01-22
351 2009-01-23 1,850 50 0.00 151,205,509 159,100 86.00 2009-01-21
352 2009-01-22 1,800 -50 0.00 151,205,509 151,920 84.40 2009-01-20
353 2009-01-21 1,850 -25 0.00 151,205,509 161,320 87.20 2009-01-19
354 2009-01-20 1,875 -50 0.00 151,205,509 166,500 88.80 2009-01-16
355 2009-01-16 1,925 50 0.00 151,205,509 174,020 90.40 2009-01-14
356 2009-01-15 1,875 100 0.00 151,205,509 167,250 89.20 2009-01-13
357 2009-01-14 1,775 75 0.00 151,205,509 166,140 93.60 2009-01-12
358 2009-01-05 1,700 75 0.00 151,205,509 162,520 95.60 2008-12-30
359 2008-12-30 1,625 150 0.00 151,205,509 151,450 93.20 2008-12-23
360 2008-12-29 1,475 175 0.00 151,205,509 147,500 100.0 2008-12-22
361 2008-12-23 1,300 50 0.00 151,205,509 135,200 104.0 2008-12-19
362 2008-12-22 1,250 -25 0.00 151,205,509 136,000 108.8 2008-12-18
363 2008-12-19 1,275 -400 0.00 151,205,509 128,520 100.8 2008-12-17
364 2008-12-18 1,675 150 0.00 151,205,509 166,830 99.60 2008-12-16
365 2008-12-16 1,525 25 0.00 151,205,509 149,450 98.00 2008-12-12
366 2008-12-12 1,500 50 0.00 151,205,509 163,200 108.8 2008-12-10
367 2008-12-09 1,450 275 0.00 151,205,509 134,560 92.80 2008-12-05
368 2008-12-08 1,175 -42,600 0.00 151,205,509 107,160 91.20 2008-12-04
369 2008-12-05 43,775 42,850 0.03 151,205,509 3,852,200 88.00 2008-12-03
370 2008-12-03 925 100 0.00 151,205,509 80,290 86.80 2008-12-01
371 2008-12-02 825 75 0.00 151,205,509 70,950 86.00 2008-11-28
372 2008-12-01 750 50 0.00 151,205,509 64,500 86.00 2008-11-27
373 2008-11-28 700 -4,225 0.00 151,205,509 59,640 85.20 2008-11-26
374 2008-11-27 4,925 -750 0.00 151,205,509 364,450 74.00 2008-11-25
375 2008-11-26 5,675 200 0.00 151,205,509 388,170 68.40 2008-11-24
376 2008-11-25 5,475 -50 0.00 151,205,509 427,050 78.00 2008-11-21
377 2008-11-21 5,525 -48,150 0.00 151,205,509 490,620 88.80 2008-11-19
378 2008-11-20 53,675 48,300 0.04 151,205,509 4,916,630 91.60 2008-11-18
379 2008-11-18 5,375 850 0.00 151,205,509 580,500 108.0 2008-11-14
380 2008-11-13 4,525 -175 0.00 151,205,509 495,940 109.6 2008-11-11
381 2008-11-12 4,700 -250 0.00 151,205,509 560,240 119.2 2008-11-10
382 2008-11-07 4,950 -525 0.00 151,205,509 570,240 115.2 2008-11-05
383 2008-11-05 5,475 75 0.00 151,205,509 637,290 116.4 2008-11-03
384 2008-11-04 5,400 -400 0.00 151,205,509 691,200 128.0 2008-10-31
385 2008-10-20 5,800 50 0.00 151,205,509 605,520 104.4 2008-10-16
386 2008-10-17 5,750 -25 0.00 151,205,509 621,000 108.0 2008-10-15
387 2008-10-16 5,775 75 0.00 151,205,509 688,380 119.2 2008-10-14
388 2008-10-14 5,700 -100 0.00 151,205,509 570,000 100.0 2008-10-10
389 2008-10-13 5,800 -50 0.00 151,205,509 693,680 119.6 2008-10-09
390 2008-10-10 5,850 150 0.00 151,205,509 737,100 126.0 2008-10-08
391 2008-10-06 5,700 -425 0.00 151,205,509 939,360 164.8 2008-10-02
392 2008-10-02 6,125 150 0.00 151,205,509 948,150 154.8 2008-09-29
393 2008-09-30 5,975 -25 0.00 151,205,509 944,050 158.0 2008-09-26
394 2008-09-25 6,000 650 0.00 151,205,509 940,800 156.8 2008-09-23
395 2008-09-23 5,350 50 0.00 151,205,509 898,800 168.0 2008-09-19
396 2008-09-18 5,300 -50 0.00 151,205,509 932,800 176.0 2008-09-16
397 2008-09-03 5,350 50 0.00 151,205,509 1,209,100 226.0 2008-09-01
398 2008-09-02 5,300 -450 0.00 151,205,509 1,537,000 290.0 2008-08-29
399 2008-09-01 5,750 -175 0.00 151,205,509 1,725,000 300.0 2008-08-28
400 2008-08-29 5,925 -50 0.00 151,205,509 2,121,150 358.0 2008-08-27
401 2008-08-28 5,975 175 0.00 151,205,509 1,720,800 288.0 2008-08-26
402 2008-08-27 5,800 -125 0.00 151,205,509 1,445,360 249.2 2008-08-25
403 2008-08-21 5,925 25 0.00 151,205,509 734,700 124.0 2008-08-19
404 2008-08-18 5,900 -275 0.00 151,205,509 1,342,840 227.6 2008-08-14
405 2008-08-12 6,175 -25 0.00 151,205,509 1,699,360 275.2 2008-08-08
406 2008-08-08 6,200 200 0.00 151,205,509 1,959,200 316.0 2008-08-05
407 2008-08-05 6,000 -100 0.00 151,205,509 1,944,000 324.0 2008-08-01
408 2008-08-04 6,100 -50 0.00 151,205,509 1,983,720 325.2 2008-07-31
409 2008-08-01 6,150 50 0.00 151,205,509 2,009,820 326.8 2008-07-30
410 2008-07-31 6,100 25 0.00 151,205,509 1,917,840 314.4 2008-07-29
411 2008-07-30 6,075 -25 0.00 151,205,509 1,992,600 328.0 2008-07-28
412 2008-07-29 6,100 50 0.00 151,205,509 2,056,920 337.2 2008-07-25
413 2008-07-24 6,050 -275 0.00 151,205,509 2,359,500 390.0 2008-07-22
414 2008-07-23 6,325 -125 0.00 151,205,509 2,466,750 390.0 2008-07-21
415 2008-07-22 6,450 25 0.00 151,205,509 2,438,100 378.0 2008-07-18
416 2008-07-18 6,425 -100 0.00 151,205,509 2,451,780 381.6 2008-07-16
417 2008-07-14 6,525 -25 0.00 151,205,509 2,886,660 442.4 2008-07-10
418 2008-07-09 6,550 -450 0.00 151,205,509 2,871,520 438.4 2008-07-07
419 2008-07-07 7,000 -4,975 0.00 151,205,509 2,856,000 408.0 2008-07-03
420 2008-07-04 11,975 -100 0.01 151,205,509 6,619,780 552.8 2008-07-02
421 2008-07-03 12,075 -200 0.01 151,205,509 7,293,300 604.0 2008-06-30
422 2008-06-27 12,275 500 0.01 151,195,509 7,492,660 610.4 2008-06-25
423 2008-06-26 11,775 150 0.01 151,195,509 7,300,500 620.0 2008-06-24
424 2008-06-20 11,625 -25 0.01 151,195,509 7,681,800 660.8 2008-06-18
425 2008-06-18 11,650 -25 0.01 151,195,509 7,866,080 675.2 2008-06-16
426 2008-06-17 11,675 -25 0.01 151,195,509 7,761,540 664.8 2008-06-13
427 2008-06-16 11,700 25 0.01 151,195,509 7,937,280 678.4 2008-06-12
428 2008-06-12 11,675 100 0.01 151,195,509 8,051,080 689.6 2008-06-10
429 2008-06-03 11,575 -7,650 0.01 151,195,509 8,195,100 708.0 2008-05-30
430 2008-05-30 19,225 7,725 0.01 151,184,059 11,150,500 580.0 2008-05-28
431 2008-05-27 11,500 11,500 0.01 151,184,059 6,053,600 526.4 2008-05-23

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top