CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

蒙古能源有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00276  1972-08-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hafoo Securities Limited 哈富證券有限公司

CCASSID: B01885

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 0.520 2026-08-18
2 2026-08-19 0.525 2026-08-17
3 2026-05-29 291,670 70 0.16 188,125,849 172,085 0.590 2026-05-27
4 2025-11-20 291,600 -6,000 0.16 188,125,849 268,272 0.920 2025-11-18
5 2025-06-16 297,600 6,000 0.16 188,125,849 223,200 0.750 2025-06-12
6 2024-12-12 291,600 -6,000 0.16 188,125,849 183,708 0.630 2024-12-10
7 2024-11-29 297,600 -3,000 0.16 188,125,849 199,392 0.670 2024-11-27
8 2024-10-31 300,600 -3,000 0.16 188,125,849 219,438 0.730 2024-10-29
9 2024-10-10 303,600 -12,000 0.16 188,125,849 233,772 0.770 2024-10-08
10 2024-10-04 315,600 -30,000 0.17 188,125,849 271,416 0.860 2024-10-02
11 2024-10-03 345,600 30,000 0.18 188,125,849 273,024 0.790 2024-09-30
12 2024-10-02 315,600 -66,000 0.17 188,125,849 214,608 0.680 2024-09-27
13 2024-09-27 381,600 66,000 0.20 188,125,849 274,752 0.720 2024-09-25
14 2024-04-16 315,600 60,000 0.17 188,125,849 214,608 0.680 2024-04-12
15 2024-04-15 255,600 3,000 0.14 188,125,849 163,584 0.640 2024-04-11
16 2024-04-10 252,600 12,000 0.13 188,125,849 161,664 0.640 2024-04-08
17 2024-01-26 240,600 -6,000 0.13 188,125,849 168,420 0.700 2024-01-24
18 2024-01-17 246,600 -18,000 0.13 188,125,849 189,882 0.770 2024-01-15
19 2024-01-16 264,600 18,000 0.14 188,125,849 219,618 0.830 2024-01-12
20 2024-01-11 246,600 -12,000 0.13 188,125,849 212,076 0.860 2024-01-09
21 2024-01-10 258,600 18,000 0.14 188,125,849 232,740 0.900 2024-01-08
22 2022-12-13 240,600 -45,000 0.13 188,125,849 250,224 1.040 2022-12-09
23 2022-12-08 285,600 12,000 0.15 188,125,849 277,032 0.970 2022-12-06
24 2022-12-06 273,600 21,000 0.15 188,125,849 262,656 0.960 2022-12-02
25 2022-12-05 252,600 12,000 0.13 188,125,849 252,600 1.000 2022-12-01
26 2022-11-17 240,600 -6,000 0.13 188,125,849 283,908 1.180 2022-11-15
27 2022-11-16 246,600 6,000 0.13 188,125,849 295,920 1.200 2022-11-14
28 2022-11-14 240,600 -21,000 0.13 188,125,849 286,314 1.190 2022-11-10
29 2022-11-11 261,600 21,000 0.14 188,125,849 324,384 1.240 2022-11-09
30 2022-11-03 240,600 -9,000 0.13 188,125,849 228,570 0.950 2022-11-01
31 2022-07-04 249,600 42,000 0.13 188,125,849 359,424 1.440 2022-06-29
32 2022-06-29 207,600 -3,000 0.11 188,125,849 371,604 1.790 2022-06-27
33 2022-06-28 210,600 3,000 0.11 188,125,849 345,384 1.640 2022-06-24
34 2022-06-27 207,600 -6,000 0.11 188,125,849 336,312 1.620 2022-06-23
35 2022-06-24 213,600 6,000 0.11 188,125,849 373,800 1.750 2022-06-22
36 2022-06-23 207,600 6,000 0.11 188,125,849 309,324 1.490 2022-06-21
37 2022-06-20 201,600 36,000 0.11 188,125,849 260,064 1.290 2022-06-16
38 2022-06-17 165,600 24,000 0.09 188,125,849 218,592 1.320 2022-06-15
39 2022-06-16 141,600 111,000 0.08 188,125,849 184,080 1.300 2022-06-14
40 2022-06-15 30,600 3,000 0.02 188,125,849 41,922 1.370 2022-06-13
41 2022-03-01 27,600 -3,000 0.01 188,125,849 28,980 1.050 2022-02-25
42 2022-01-14 30,600 -9,000 0.02 188,125,849 34,578 1.130 2022-01-12
43 2022-01-06 39,600 9,000 0.02 188,125,849 48,708 1.230 2022-01-04
44 2021-12-29 30,600 12,000 0.02 188,125,849 34,578 1.130 2021-12-23
45 2021-12-13 18,600 6,000 0.01 188,125,849 23,622 1.270 2021-12-09
46 2021-12-02 12,600 -15,000 0.01 188,125,849 14,238 1.130 2021-11-30
47 2021-12-01 27,600 18,000 0.01 188,125,849 34,224 1.240 2021-11-29
48 2021-11-30 9,600 -12,000 0.01 188,125,849 9,312 0.970 2021-11-26
49 2021-10-29 21,600 9,000 0.01 188,125,849 20,304 0.940 2021-10-27
50 2021-10-22 12,600 -15,000 0.01 188,125,849 13,734 1.090 2021-10-20
51 2021-10-21 27,600 15,000 0.01 188,125,849 27,048 0.980 2021-10-19
52 2021-10-18 12,600 3,000 0.01 188,125,849 12,096 0.960 2021-10-12
53 2021-07-27 9,600 -12,000 0.01 188,125,849 8,352 0.870 2021-07-23
54 2021-07-26 21,600 12,000 0.01 188,125,849 18,792 0.870 2021-07-22
55 2021-03-02 9,600 -30,000 0.01 188,125,849 11,520 1.200 2021-02-26
56 2021-02-26 39,600 12,000 0.02 188,125,849 45,936 1.160 2021-02-24
57 2021-02-25 27,600 -9,000 0.01 188,125,849 35,604 1.290 2021-02-23
58 2021-02-18 36,600 6,000 0.02 188,125,849 45,018 1.230 2021-02-16
59 2021-02-17 30,600 9,000 0.02 188,125,849 36,108 1.180 2021-02-10
60 2021-02-04 21,600 -9,000 0.01 188,125,849 24,624 1.140 2021-02-02
61 2021-02-02 30,600 9,000 0.02 188,125,849 33,966 1.110 2021-01-29
62 2021-01-26 21,600 -3,000 0.01 188,125,849 25,056 1.160 2021-01-22
63 2021-01-25 24,600 -27,000 0.01 188,125,849 29,766 1.210 2021-01-21
64 2021-01-21 51,600 39,000 0.03 188,125,849 60,372 1.170 2021-01-19
65 2021-01-20 12,600 3,000 0.01 188,125,849 16,506 1.310 2021-01-18
66 2021-01-19 9,600 9,000 0.01 188,125,849 11,040 1.150 2021-01-15
67 2021-01-07 600 -6,000 0.00 188,125,849 684 1.140 2021-01-05
68 2021-01-06 6,600 -3,000 0.00 188,125,849 7,392 1.120 2021-01-04
69 2020-12-30 9,600 9,000 0.01 188,125,849 11,328 1.180 2020-12-28
70 2020-12-29 600 -12,000 0.00 188,125,849 708 1.180 2020-12-23
71 2020-12-28 12,600 -3,000 0.01 188,125,849 14,994 1.190 2020-12-22
72 2020-12-23 15,600 -51,000 0.01 188,125,849 21,840 1.400 2020-12-21
73 2020-12-22 66,600 -9,000 0.04 188,125,849 59,940 0.900 2020-12-18
74 2020-12-16 75,600 12,000 0.04 188,125,849 71,064 0.940 2020-12-14
75 2020-12-14 63,600 -57,000 0.03 188,125,849 59,784 0.940 2020-12-10
76 2020-12-11 120,600 21,000 0.06 188,125,849 109,746 0.910 2020-12-09
77 2020-12-10 99,600 -9,000 0.05 188,125,849 95,616 0.960 2020-12-08
78 2020-12-09 108,600 108,000 0.06 188,125,849 109,686 1.010 2020-12-07
79 2020-12-02 600 -21,000 0.00 188,125,849 498 0.830 2020-11-30
80 2020-11-27 21,600 -15,000 0.01 188,125,849 19,656 0.910 2020-11-25
81 2020-11-26 36,600 -24,000 0.02 188,125,849 33,672 0.920 2020-11-24
82 2020-11-12 60,600 30,000 0.03 188,125,849 51,510 0.850 2020-11-10
83 2020-11-11 30,600 30,000 0.02 188,125,849 26,010 0.850 2020-11-09
84 2020-11-02 600 -6,000 0.00 188,125,849 558 0.930 2020-10-29
85 2020-10-27 6,600 6,000 0.00 188,125,849 7,260 1.100 2020-10-22
86 2020-10-20 600 -6,000 0.00 188,125,849 576 0.960 2020-10-16
87 2020-10-19 6,600 6,000 0.00 188,125,849 6,270 0.950 2020-10-15
88 2020-09-28 600 -15,000 0.00 188,125,849 570 0.950 2020-09-24
89 2020-09-24 15,600 6,000 0.01 188,125,849 16,068 1.030 2020-09-22
90 2020-09-21 9,600 9,000 0.01 188,125,849 10,464 1.090 2020-09-17
91 2020-09-15 600 -6,000 0.00 188,125,849 672 1.120 2020-09-11
92 2020-09-14 6,600 6,000 0.00 188,125,849 7,458 1.130 2020-09-10
93 2020-09-08 600 -9,000 0.00 188,125,849 714 1.190 2020-09-04
94 2020-09-04 9,600 3,000 0.01 188,125,849 12,000 1.250 2020-09-02
95 2020-08-31 6,600 3,000 0.00 188,125,849 8,580 1.300 2020-08-27
96 2020-08-27 3,600 3,000 0.00 188,125,849 4,932 1.370 2020-08-25
97 2020-08-17 600 -30,000 0.00 188,125,849 840 1.400 2020-08-13
98 2020-08-13 30,600 27,000 0.02 188,125,849 43,758 1.430 2020-08-11
99 2020-08-12 3,600 -18,000 0.00 188,125,849 5,292 1.470 2020-08-10
100 2020-08-11 21,600 18,000 0.01 188,125,849 32,400 1.500 2020-08-07
101 2020-08-03 3,600 -15,000 0.00 188,125,849 4,932 1.370 2020-07-30
102 2020-07-31 18,600 15,000 0.01 188,125,849 25,854 1.390 2020-07-29
103 2020-07-28 3,600 -15,000 0.00 188,125,849 5,256 1.460 2020-07-24
104 2020-07-27 18,600 -9,000 0.01 188,125,849 28,086 1.510 2020-07-23
105 2020-07-23 27,600 21,000 0.01 188,125,849 41,676 1.510 2020-07-21
106 2020-07-21 6,600 -21,000 0.00 188,125,849 9,900 1.500 2020-07-17
107 2020-07-20 27,600 -48,000 0.01 188,125,849 38,088 1.380 2020-07-16
108 2020-07-17 75,600 51,000 0.04 188,125,849 120,960 1.600 2020-07-15
109 2020-07-15 24,600 -6,000 0.01 188,125,849 30,012 1.220 2020-07-13
110 2020-07-14 30,600 -18,000 0.02 188,125,849 38,862 1.270 2020-07-10
111 2020-07-10 48,600 6,000 0.03 188,125,849 66,096 1.360 2020-07-08
112 2020-07-09 42,600 -12,000 0.02 188,125,849 59,640 1.400 2020-07-07
113 2020-07-08 54,600 -54,000 0.03 188,125,849 74,802 1.370 2020-07-06
114 2020-07-07 108,600 15,000 0.06 188,125,849 167,244 1.540 2020-07-03
115 2020-07-06 93,600 -12,000 0.05 188,125,849 141,336 1.510 2020-07-02
116 2020-07-02 105,600 -126,000 0.06 188,125,849 193,248 1.830 2020-06-29
117 2020-06-30 231,600 231,000 0.12 188,125,849 370,560 1.600 2020-06-26
118 2020-03-18 600 -3,600 0.00 188,125,849 252 0.420 2020-03-16
119 2020-02-25 4,200 3,600 0.00 188,125,850 3,150 0.750 2020-02-21
120 2019-12-12 600 -5,400 0.00 188,125,850 444 0.740 2019-12-10
121 2019-12-11 6,000 5,400 0.00 188,125,850 4,500 0.750 2019-12-09
122 2019-09-06 600 -24,300 0.00 188,125,850 618 1.030 2019-09-04
123 2019-09-05 24,900 24,300 0.01 188,125,850 23,904 0.960 2019-09-03
124 2017-11-14 600 -300 0.00 188,125,850 1,374 2.290 2017-11-10
125 2017-11-13 900 300 0.00 188,125,850 2,052 2.280 2017-11-09
126 2017-04-12 600 -900 0.00 188,125,850 1,530 2.550 2017-04-10
127 2017-04-07 1,500 -6,300 0.00 188,125,850 3,900 2.600 2017-04-05
128 2017-03-22 7,800 900 0.00 188,125,850 22,620 2.900 2017-03-20
129 2017-03-20 6,900 -1,200 0.00 188,125,850 19,665 2.850 2017-03-16
130 2017-03-10 8,100 6,000 0.00 188,125,850 23,085 2.850 2017-03-08
131 2017-02-23 2,100 1,200 0.00 188,125,850 6,615 3.150 2017-02-21
132 2017-02-22 900 300 0.00 188,125,850 2,655 2.950 2017-02-20
133 2017-02-20 600 -600 0.00 188,125,850 1,860 3.100 2017-02-16
134 2017-01-26 1,200 600 0.00 188,125,850 3,540 2.950 2017-01-24
135 2017-01-10 600 600 0.00 182,125,850 1,800 3.000 2017-01-06
136 2017-01-09 0 -3,000 0.00 182,125,850 0 3.150 2017-01-05
137 2017-01-06 3,000 -9,000 0.00 182,125,850 8,100 2.700 2017-01-04
138 2017-01-05 12,000 -9,000 0.01 182,125,850 33,600 2.800 2017-01-03
139 2017-01-04 21,000 -10,500 0.01 182,125,850 57,750 2.750 2016-12-30
140 2017-01-03 31,500 13,200 0.02 182,125,850 83,475 2.650 2016-12-29
141 2016-12-28 18,300 600 0.01 182,125,850 51,240 2.800 2016-12-22
142 2016-12-22 17,700 -3,300 0.01 182,125,850 51,330 2.900 2016-12-20
143 2016-12-21 21,000 4,500 0.01 182,125,850 61,950 2.950 2016-12-19
144 2016-12-20 16,500 10,500 0.01 182,125,850 50,325 3.050 2016-12-16
145 2016-12-19 6,000 2,700 0.00 182,125,850 18,900 3.150 2016-12-15
146 2016-12-16 3,300 -19,500 0.00 182,125,850 11,055 3.350 2016-12-14
147 2016-12-14 22,800 1,800 0.01 182,125,850 66,120 2.900 2016-12-12
148 2016-12-13 21,000 6,300 0.01 182,125,850 63,000 3.000 2016-12-09
149 2016-12-12 14,700 -8,700 0.01 182,125,850 43,365 2.950 2016-12-08
150 2016-12-09 23,400 5,400 0.01 182,125,850 73,710 3.150 2016-12-07
151 2016-12-07 18,000 11,100 0.01 182,125,850 64,800 3.600 2016-12-05
152 2016-12-06 6,900 -3,000 0.00 182,125,850 26,220 3.800 2016-12-02
153 2016-12-02 9,900 1,800 0.01 182,125,850 38,115 3.850 2016-11-30
154 2016-11-30 8,100 1,800 0.00 182,125,850 31,590 3.900 2016-11-28
155 2016-11-29 6,300 -4,800 0.00 182,125,850 25,200 4.000 2016-11-25
156 2016-11-23 11,100 8,700 0.01 182,125,850 43,290 3.900 2016-11-21
157 2016-11-22 2,400 600 0.00 182,125,850 9,360 3.900 2016-11-18
158 2016-11-17 1,800 -6,000 0.00 182,125,850 7,470 4.150 2016-11-15
159 2016-11-16 7,800 7,500 0.00 182,125,850 32,370 4.150 2016-11-14
160 2016-11-15 300 -19,200 0.00 182,125,850 1,260 4.200 2016-11-11
161 2016-11-10 19,500 4,800 0.01 182,125,850 78,975 4.050 2016-11-08
162 2016-11-09 14,700 600 0.01 182,125,850 61,740 4.200 2016-11-07
163 2016-11-08 14,100 300 0.01 182,125,850 58,515 4.150 2016-11-04
164 2016-11-04 13,800 3,900 0.01 182,125,850 58,650 4.250 2016-11-02
165 2016-11-03 9,900 -10,500 0.01 182,125,850 43,065 4.350 2016-11-01
166 2016-11-01 20,400 15,600 0.01 182,125,850 87,720 4.300 2016-10-28
167 2016-10-31 4,800 2,400 0.00 182,125,850 21,840 4.550 2016-10-27
168 2016-10-28 2,400 600 0.00 178,675,850 10,560 4.400 2016-10-26
169 2016-10-27 1,800 1,200 0.00 178,675,850 8,550 4.750 2016-10-25
170 2016-10-26 600 -300 0.00 178,675,850 3,000 5.000 2016-10-24
171 2016-10-25 900 -3,900 0.00 178,675,850 4,500 5.000 2016-10-20
172 2016-10-20 4,800 1,500 0.00 178,675,850 23,520 4.900 2016-10-18
173 2016-10-19 3,300 -3,600 0.00 178,675,850 16,830 5.100 2016-10-17
174 2016-10-18 6,900 2,100 0.00 178,675,850 33,465 4.850 2016-10-14
175 2016-10-17 4,800 4,800 0.00 178,675,850 23,760 4.950 2016-10-13
176 2016-10-13 0 -300 0.00 178,675,850 0 4.750 2016-10-11
177 2016-10-12 300 -12,000 0.00 178,675,850 1,485 4.950 2016-10-07
178 2016-10-11 12,300 12,300 0.01 178,675,850 61,500 5.000 2016-10-06
179 2016-10-03 0 -300 0.00 178,675,850 0 2.950 2016-09-29
180 2016-09-30 300 300 0.00 178,675,850 990 3.300 2016-09-28
181 2016-08-01 0 -300 0.00 178,675,850 0 1.590 2016-07-28
182 2016-07-28 300 300 0.00 178,675,850 492 1.640 2016-07-26
183 2011-09-08 0 -1,400 0.00 165,163,696 0 30.40 2011-09-06
184 2011-05-19 1,400 1,400 0.00 165,163,696 95,200 68.00 2011-05-17
185 2010-10-08 0 -2,500 0.00 152,588,696 0 135.2 2010-10-06
186 2010-09-27 2,500 2,500 0.00 152,588,696 315,000 126.0 2010-09-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top