CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中基長壽科學集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00767  1995-11-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 0.455 2026-07-14
2 2026-07-15 0.480 2026-07-13
3 2026-07-14 0.500 2026-07-10
4 2025-11-19 959,073 200,000 0.15 636,654,300 556,262 0.580 2025-11-17
5 2025-08-08 759,073 50,000 0.12 636,654,300 447,853 0.590 2025-08-06
6 2025-08-07 709,073 200,000 0.11 636,654,300 425,444 0.600 2025-08-05
7 2025-07-24 509,073 -150,000 0.08 636,654,300 259,627 0.510 2025-07-22
8 2025-06-23 659,073 100,000 0.12 546,529,549 349,309 0.530 2025-06-19
9 2025-06-20 559,073 -50,000 0.10 546,529,549 313,081 0.560 2025-06-18
10 2025-06-16 609,073 -50,000 0.11 546,529,549 310,627 0.510 2025-06-12
11 2025-01-08 659,073 -70,000 0.12 546,529,549 119,951 0.182 2025-01-06
12 2025-01-07 729,073 -30,000 0.13 546,529,549 160,396 0.220 2025-01-03
13 2024-07-17 759,073 -312 0.14 546,529,549 239,108 0.315 2024-07-15
14 2024-07-08 759,385 100,000 0.14 546,529,549 258,191 0.340 2024-07-04
15 2024-06-20 659,385 130,000 0.12 546,529,549 237,379 0.360 2024-06-18
16 2024-06-18 529,385 200,000 0.10 546,529,549 195,872 0.370 2024-06-14
17 2024-06-13 329,385 70,000 0.06 546,529,549 125,166 0.380 2024-06-11
18 2024-06-11 259,385 80,000 0.05 546,529,549 95,972 0.370 2024-06-06
19 2024-06-07 179,385 70,000 0.03 546,529,549 66,372 0.370 2024-06-05
20 2022-11-03 109,385 20,000 0.03 425,711,292 60,162 0.550 2022-11-01
21 2022-10-25 89,385 -6,000 0.02 425,711,292 48,268 0.540 2022-10-21
22 2022-10-24 95,385 6,000 0.02 425,711,292 53,416 0.560 2022-10-20
23 2022-08-31 89,385 -50,000 0.02 387,010,265 63,463 0.710 2022-08-29
24 2022-08-30 139,385 50,000 0.04 387,010,265 90,600 0.650 2022-08-26
25 2022-08-23 89,385 -21,000 0.02 387,010,265 54,525 0.610 2022-08-19
26 2022-07-28 110,385 11,000 0.03 387,010,265 89,412 0.810 2022-07-26
27 2022-07-18 99,385 -10,000 0.03 387,010,265 67,582 0.680 2022-07-14
28 2022-07-15 109,385 -30,000 0.03 387,010,265 77,663 0.710 2022-07-13
29 2022-04-25 139,385 -14,000 0.04 387,010,265 103,145 0.740 2022-04-21
30 2022-04-22 153,385 -30,000 0.04 387,010,265 142,648 0.930 2022-04-20
31 2022-04-21 183,385 44,000 0.05 387,010,265 166,880 0.910 2022-04-19
32 2022-04-12 139,385 -120,000 0.04 387,010,265 75,268 0.540 2022-04-08
33 2022-04-04 259,385 100,000 0.07 387,010,265 153,037 0.590 2022-03-31
34 2022-02-28 159,385 40,000 0.04 387,010,265 197,637 1.240 2022-02-24
35 2022-01-17 119,385 20,000 0.03 387,010,265 217,281 1.820 2022-01-13
36 2022-01-04 99,385 -50,000 0.03 387,010,265 200,758 2.020 2021-12-30
37 2022-01-03 149,385 50,000 0.04 387,010,265 246,485 1.650 2021-12-29
38 2021-12-22 99,385 -4,000 0.03 387,010,265 154,047 1.550 2021-12-20
39 2021-12-09 103,385 -3,000 0.03 387,010,265 310,155 3.000 2021-12-07
40 2021-12-08 106,385 10,000 0.03 387,010,265 308,517 2.900 2021-12-06
41 2021-12-06 96,385 5,000 0.02 387,010,265 313,251 3.250 2021-12-02
42 2021-11-26 91,385 20,000 0.02 387,010,265 347,263 3.800 2021-11-24
43 2021-11-12 71,385 20,000 0.02 387,010,265 278,402 3.900 2021-11-10
44 2021-11-11 51,385 4,000 0.01 387,010,265 231,233 4.500 2021-11-09
45 2021-10-18 47,385 -2,000 0.01 387,010,265 260,618 5.500 2021-10-12
46 2021-10-12 49,385 -5,000 0.01 387,010,265 232,110 4.700 2021-10-08
47 2021-10-08 54,385 5,000 0.01 387,010,265 250,171 4.600 2021-10-06
48 2021-10-06 49,385 -75 0.01 387,010,265 234,579 4.750 2021-10-04
49 2021-08-17 49,460 2,000 0.01 387,010,265 316,544 6.400 2021-08-13
50 2021-07-14 47,460 -8,000 0.01 387,010,265 242,046 5.100 2021-07-12
51 2021-07-13 55,460 -10,000 0.01 387,010,265 305,030 5.500 2021-07-09
52 2021-07-08 65,460 8,000 0.02 387,010,265 392,760 6.000 2021-07-06
53 2021-06-16 57,460 -6,000 0.01 387,010,265 402,220 7.000 2021-06-11
54 2021-06-07 63,460 -10,000 0.02 387,010,265 456,912 7.200 2021-06-03
55 2021-06-02 73,460 -20,000 0.02 387,010,265 514,220 7.000 2021-05-31
56 2021-05-28 93,460 10,000 0.02 387,010,265 663,566 7.100 2021-05-26
57 2021-05-26 83,460 -4,000 0.02 387,010,265 600,912 7.200 2021-05-24
58 2021-05-21 87,460 -20,000 0.02 387,010,265 655,950 7.500 2021-05-18
59 2021-05-17 107,460 20,000 0.03 387,010,265 784,458 7.300 2021-05-13
60 2021-05-14 87,460 -48,000 0.02 387,010,265 682,188 7.800 2021-05-12
61 2021-05-12 135,460 10,000 0.04 387,010,265 1,002,404 7.400 2021-05-10
62 2021-05-10 125,460 15,000 0.03 387,010,265 978,588 7.800 2021-05-06
63 2021-05-07 110,460 -25,000 0.03 387,010,265 861,588 7.800 2021-05-05
64 2021-05-03 135,460 17,000 0.04 387,010,265 1,029,496 7.600 2021-04-29
65 2021-04-30 118,460 -33,000 0.03 387,010,265 864,758 7.300 2021-04-28
66 2021-04-28 151,460 5,000 0.04 387,010,265 817,884 5.400 2021-04-26
67 2021-04-16 146,460 -238,000 0.04 387,010,265 834,822 5.700 2021-04-14
68 2021-04-14 384,460 -15,000 0.10 387,010,265 2,306,760 6.000 2021-04-12
69 2021-04-13 399,460 -406,000 0.10 387,010,265 2,476,652 6.200 2021-04-09
70 2021-04-07 805,460 -266,000 0.21 387,010,265 5,960,404 7.400 2021-03-31
71 2021-03-31 1,071,460 -4,000 0.28 387,010,265 8,143,096 7.600 2021-03-29
72 2021-03-26 1,075,460 -32,000 0.28 387,010,265 8,388,588 7.800 2021-03-24
73 2021-03-25 1,107,460 -724,000 0.29 387,010,265 8,084,458 7.300 2021-03-23
74 2021-03-02 1,831,460 36,000 0.47 387,010,265 14,285,388 7.800 2021-02-26
75 2021-03-01 1,795,460 80,000 0.46 387,010,265 14,722,772 8.200 2021-02-25
76 2021-02-26 1,715,460 -100,000 0.44 387,010,265 14,238,318 8.300 2021-02-24
77 2021-02-25 1,815,460 8,000 0.47 387,010,265 14,523,680 8.000 2021-02-23
78 2021-02-24 1,807,460 -1,060,000 0.47 387,010,265 13,736,696 7.600 2021-02-22
79 2021-02-22 2,867,460 40,000 0.74 387,010,265 24,946,902 8.700 2021-02-18
80 2021-02-19 2,827,460 -156,000 0.73 387,010,265 25,729,886 9.100 2021-02-17
81 2021-02-18 2,983,460 32,000 0.77 387,010,265 26,254,448 8.800 2021-02-16
82 2021-02-17 2,951,460 -24,000 0.76 387,010,265 26,563,140 9.000 2021-02-10
83 2021-02-09 2,975,460 -20,000 0.77 387,010,265 27,076,686 9.100 2021-02-05
84 2021-02-08 2,995,460 -64,000 0.77 387,010,265 25,760,956 8.600 2021-02-04
85 2021-02-05 3,059,460 -80,000 0.79 387,010,265 26,311,356 8.600 2021-02-03
86 2021-02-03 3,139,460 12,000 0.81 387,010,265 29,196,978 9.300 2021-02-01
87 2021-02-01 3,127,460 -4,000 0.81 387,010,265 29,085,378 9.300 2021-01-28
88 2021-01-28 3,131,460 12,000 0.81 387,010,265 28,809,432 9.200 2021-01-26
89 2021-01-27 3,119,460 -16,000 0.81 387,010,265 28,699,032 9.200 2021-01-25
90 2021-01-25 3,135,460 4,000 0.81 387,010,265 25,083,680 8.000 2021-01-21
91 2021-01-22 3,131,460 8,000 0.81 387,010,265 23,485,950 7.500 2021-01-20
92 2021-01-21 3,123,460 -8,000 0.81 387,010,265 23,425,950 7.500 2021-01-19
93 2021-01-20 3,131,460 88,000 0.81 387,010,265 21,920,220 7.000 2021-01-18
94 2021-01-19 3,043,460 -680,000 0.79 387,010,265 25,260,718 8.300 2021-01-15
95 2021-01-18 3,723,460 -72,000 0.96 387,010,265 30,532,372 8.200 2021-01-14
96 2021-01-15 3,795,460 4,000 0.98 387,010,265 30,743,226 8.100 2021-01-13
97 2021-01-12 3,791,460 12,000 0.98 387,010,265 20,853,030 5.500 2021-01-08
98 2021-01-11 3,779,460 16,000 0.98 387,010,265 20,787,030 5.500 2021-01-07
99 2021-01-08 3,763,460 140,000 0.97 387,010,265 17,876,435 4.750 2021-01-06
100 2021-01-07 3,623,460 16,000 0.94 387,010,265 14,856,186 4.100 2021-01-05
101 2021-01-06 3,607,460 16,000 0.93 387,010,265 14,790,586 4.100 2021-01-04
102 2021-01-05 3,591,460 52,000 0.93 387,010,265 14,365,840 4.000 2020-12-30
103 2020-12-17 3,539,460 8,000 0.91 387,010,265 13,803,894 3.900 2020-12-15
104 2020-12-16 3,531,460 -20,000 0.91 387,010,265 13,949,267 3.950 2020-12-14
105 2020-12-14 3,551,460 -36,000 0.92 387,010,265 12,785,256 3.600 2020-12-10
106 2020-12-11 3,587,460 -36,000 0.93 387,010,265 12,017,991 3.350 2020-12-09
107 2020-12-10 3,623,460 112,000 0.94 387,010,265 9,783,342 2.700 2020-12-08
108 2020-12-09 3,511,460 64,000 0.91 387,010,265 11,061,099 3.150 2020-12-07
109 2020-12-08 3,447,460 20,000 0.89 387,010,265 12,410,856 3.600 2020-12-04
110 2020-12-04 3,427,460 -20,000 0.89 387,010,265 12,852,975 3.750 2020-12-02
111 2020-11-30 3,447,460 -12,000 0.89 387,010,265 14,306,959 4.150 2020-11-26
112 2020-11-25 3,459,460 -48,000 0.89 387,010,265 14,529,732 4.200 2020-11-23
113 2020-11-24 3,507,460 -40,000 0.91 387,010,265 15,432,824 4.400 2020-11-20
114 2020-11-20 3,547,460 -180,000 0.92 387,010,265 14,189,840 4.000 2020-11-18
115 2020-11-19 3,727,460 16,000 0.96 387,010,265 15,655,332 4.200 2020-11-17
116 2020-11-18 3,711,460 -48,000 0.96 387,010,265 15,402,559 4.150 2020-11-16
117 2020-11-17 3,759,460 -12,000 0.97 387,010,265 12,030,272 3.200 2020-11-13
118 2020-11-16 3,771,460 -20,000 0.97 387,010,265 10,748,661 2.850 2020-11-12
119 2020-11-13 3,791,460 -32,000 0.98 387,010,265 8,606,614 2.270 2020-11-11
120 2020-11-12 3,823,460 36,000 0.99 387,010,265 8,067,501 2.110 2020-11-10
121 2020-11-10 3,787,460 -36,000 0.98 387,010,265 7,877,917 2.080 2020-11-06
122 2020-11-05 3,823,460 -20,000 0.99 387,010,265 7,302,809 1.910 2020-11-03
123 2020-11-04 3,843,460 12,000 0.99 387,010,265 7,686,920 2.000 2020-11-02
124 2020-11-03 3,831,460 -20,000 0.99 387,010,265 7,777,864 2.030 2020-10-30
125 2020-11-02 3,851,460 -24,000 1.00 387,010,265 7,779,949 2.020 2020-10-29
126 2020-10-30 3,875,460 -16,000 1.00 387,010,265 6,743,300 1.740 2020-10-28
127 2020-10-27 3,891,460 -24,000 1.01 387,010,265 6,654,397 1.710 2020-10-22
128 2020-10-23 3,915,460 -40,000 1.01 387,010,265 6,029,808 1.540 2020-10-21
129 2020-10-22 3,955,460 20,000 1.02 387,010,265 6,012,299 1.520 2020-10-20
130 2020-10-21 3,935,460 -32,000 1.02 387,010,265 6,060,608 1.540 2020-10-19
131 2020-10-20 3,967,460 -48,000 1.03 387,010,265 5,475,095 1.380 2020-10-16
132 2020-10-19 4,015,460 -60,000 1.04 387,010,265 4,979,170 1.240 2020-10-15
133 2020-10-09 4,075,460 52,000 1.05 387,010,265 4,197,724 1.030 2020-10-07
134 2020-10-06 4,023,460 52,000 1.04 387,010,265 4,264,868 1.060 2020-09-30
135 2020-09-30 3,971,460 20,000 1.03 387,010,265 4,567,179 1.150 2020-09-28
136 2020-09-29 3,951,460 48,000 1.02 387,010,265 4,860,296 1.230 2020-09-25
137 2020-09-28 3,903,460 40,000 1.01 387,010,265 4,684,152 1.200 2020-09-24
138 2020-09-25 3,863,460 40,000 1.00 387,010,265 4,442,979 1.150 2020-09-23
139 2020-09-24 3,823,460 292,000 0.99 387,010,265 5,008,733 1.310 2020-09-22
140 2020-09-23 3,531,460 68,000 0.91 387,010,265 4,061,179 1.150 2020-09-21
141 2020-09-22 3,463,460 24,000 0.89 387,010,265 4,502,498 1.300 2020-09-18
142 2020-09-21 3,439,460 3,336,000 0.89 387,010,265 4,540,087 1.320 2020-09-17
143 2020-09-18 103,460 16,000 0.03 387,010,265 138,636 1.340 2020-09-16
144 2020-09-17 87,460 -4,000 0.02 387,010,265 129,441 1.480 2020-09-15
145 2020-09-16 91,460 11,950 0.02 387,010,265 101,521 1.110 2020-09-14
146 2020-08-20 79,510 -88,000 0.02 387,010,265 45,321 0.570 2020-08-18
147 2020-08-10 167,510 -412,000 0.04 387,010,265 97,156 0.580 2020-08-06
148 2020-08-03 579,510 4,000 0.15 387,010,265 417,247 0.720 2020-07-30
149 2020-06-30 575,510 -100,000 0.15 387,010,265 425,877 0.740 2020-06-26
150 2020-06-08 675,510 12,000 0.17 387,010,265 601,204 0.890 2020-06-04
151 2020-05-08 663,510 -4,000 0.17 387,010,265 796,212 1.200 2020-05-06
152 2020-05-07 667,510 500,000 0.17 387,010,265 981,240 1.470 2020-05-05
153 2020-05-04 167,510 -8,000 0.04 387,010,265 175,886 1.050 2020-04-28
154 2020-03-19 175,510 -4,000 0.05 387,010,265 77,224 0.440 2020-03-17
155 2020-01-16 179,510 -4,000 0.05 387,010,265 107,706 0.600 2020-01-14
156 2020-01-15 183,510 8,000 0.05 387,010,265 115,611 0.630 2020-01-13
157 2020-01-10 175,510 4,000 0.05 387,010,265 112,326 0.640 2020-01-08
158 2020-01-09 171,510 -8,000 0.04 387,010,265 113,197 0.660 2020-01-07
159 2020-01-06 179,510 -8,000 0.05 387,010,265 105,911 0.590 2020-01-02
160 2020-01-03 187,510 20,000 0.05 387,010,265 108,756 0.580 2019-12-30
161 2020-01-02 167,510 -1,431 0.04 387,010,265 97,156 0.580 2019-12-27
162 2019-12-30 168,941 8,000 0.04 387,010,265 96,296 0.570 2019-12-23
163 2019-11-11 160,941 -4,000 0.04 387,010,265 93,346 0.580 2019-11-07
164 2019-11-05 164,941 4,000 0.04 387,010,265 97,315 0.590 2019-11-01
165 2019-10-09 160,941 -20,000 0.04 387,010,265 77,252 0.480 2019-10-04
166 2019-10-03 180,941 -80,000 0.05 387,010,265 90,471 0.500 2019-09-30
167 2019-10-02 260,941 -8,000 0.07 387,010,265 138,299 0.530 2019-09-27
168 2019-09-30 268,941 28,000 0.07 387,010,265 164,054 0.610 2019-09-26
169 2019-03-12 240,941 -12,000 0.06 387,010,265 146,974 0.610 2019-03-08
170 2019-03-06 252,941 12,000 0.07 387,010,265 144,176 0.570 2019-03-04
171 2019-02-26 240,941 100,000 0.06 387,010,265 139,746 0.580 2019-02-22
172 2019-02-25 140,941 80,000 0.04 387,010,265 84,565 0.600 2019-02-21
173 2018-12-07 60,941 -6,663 0.02 387,010,265 40,830 0.670 2018-12-05
174 2018-06-14 67,604 16,000 0.02 387,010,265 99,378 1.470 2018-06-12
175 2018-03-13 51,604 16,000 0.01 387,010,265 170,293 3.300 2018-03-09
176 2018-01-12 35,604 -40,000 0.01 387,010,265 133,515 3.750 2018-01-10
177 2018-01-03 75,604 -8,000 0.02 387,010,265 291,075 3.850 2017-12-29
178 2017-12-29 83,604 8,000 0.02 387,010,265 317,695 3.800 2017-12-27
179 2017-11-14 75,604 -40,000 0.02 387,010,265 328,877 4.350 2017-11-10
180 2017-10-03 115,604 -16,000 0.03 387,010,265 468,196 4.050 2017-09-28
181 2017-09-21 131,604 -12,000 0.03 387,010,265 532,996 4.050 2017-09-19
182 2017-08-28 143,604 12,000 0.04 387,010,265 617,497 4.300 2017-08-24
183 2017-07-26 131,604 16,000 0.03 387,010,265 565,897 4.300 2017-07-24
184 2017-07-05 115,604 -4,000 0.03 387,010,265 525,998 4.550 2017-07-03
185 2017-07-04 119,604 4,000 0.03 387,010,265 526,258 4.400 2017-06-30
186 2017-06-30 115,604 -4,000 0.03 387,010,265 520,218 4.500 2017-06-28
187 2017-06-29 119,604 -24,000 0.03 387,010,265 538,218 4.500 2017-06-27
188 2017-06-16 143,604 24,000 0.04 387,010,265 660,578 4.600 2017-06-14
189 2017-06-15 119,604 6,663 0.03 387,010,265 544,198 4.550 2017-06-13
190 2017-06-01 112,941 -24,000 0.03 387,010,265 457,411 4.050 2017-05-29
191 2017-05-25 136,941 24,000 0.04 387,010,265 568,305 4.150 2017-05-23
192 2017-05-12 112,941 -13 0.03 387,010,265 446,117 3.950 2017-05-10
193 2017-05-11 112,954 4,000 0.03 387,010,265 451,816 4.000 2017-05-09
194 2017-04-25 108,954 -20,000 0.03 387,010,265 468,502 4.300 2017-04-21
195 2017-04-03 128,954 80,000 0.03 387,010,265 541,607 4.200 2017-03-30
196 2017-03-31 48,954 -8,000 0.01 387,010,265 203,159 4.150 2017-03-29
197 2017-03-13 56,954 -8,000 0.01 387,010,265 253,445 4.450 2017-03-09
198 2017-03-10 64,954 -4,000 0.02 387,010,265 298,788 4.600 2017-03-08
199 2017-03-09 68,954 4,000 0.02 387,010,265 275,816 4.000 2017-03-07
200 2017-01-05 64,954 12,000 0.02 387,010,265 315,027 4.850 2017-01-03
201 2017-01-04 52,954 -16,000 0.01 387,010,265 296,542 5.600 2016-12-30
202 2016-12-30 68,954 -12,000 0.02 387,010,265 296,502 4.300 2016-12-28
203 2016-12-21 80,954 12,000 0.02 387,010,265 344,055 4.250 2016-12-19
204 2016-12-08 68,954 -4,000 0.02 387,010,265 334,427 4.850 2016-12-06
205 2016-10-17 72,954 20,000 0.02 387,010,265 459,610 6.300 2016-10-13
206 2016-10-14 52,954 8,000 0.01 387,010,265 360,087 6.800 2016-10-12
207 2016-10-13 44,954 -4,000 0.01 387,010,265 305,687 6.800 2016-10-11
208 2016-10-11 48,954 4,000 0.01 387,010,265 234,979 4.800 2016-10-06
209 2016-08-29 44,954 -4,000 0.01 387,010,265 251,742 5.600 2016-08-25
210 2016-08-23 48,954 -4,000 0.01 387,010,265 254,561 5.200 2016-08-19
211 2016-08-22 52,954 4,000 0.01 387,010,265 275,361 5.200 2016-08-18
212 2016-08-15 48,954 -12,000 0.01 387,010,265 283,933 5.800 2016-08-11
213 2016-08-12 60,954 -20,000 0.02 387,010,265 371,819 6.100 2016-08-10
214 2016-08-10 80,954 -76,000 0.02 387,010,265 420,961 5.200 2016-08-08
215 2016-08-05 156,954 12,000 0.04 387,010,265 831,856 5.300 2016-08-03
216 2016-08-04 144,954 4,000 0.04 387,010,265 739,265 5.100 2016-08-01
217 2016-08-01 140,954 -8,000 0.04 387,010,265 690,675 4.900 2016-07-28
218 2016-07-18 148,954 4,000 0.04 387,010,265 655,398 4.400 2016-07-14
219 2016-07-14 144,954 4,000 0.04 387,010,265 659,541 4.550 2016-07-12
220 2016-07-13 140,954 -4,000 0.04 387,010,265 634,293 4.500 2016-07-11
221 2016-07-08 144,954 4,000 0.04 387,010,265 630,550 4.350 2016-07-06
222 2016-07-06 140,954 -4,000 0.04 387,010,265 613,150 4.350 2016-07-04
223 2016-06-22 144,954 -12,000 0.04 387,010,265 565,321 3.900 2016-06-20
224 2016-06-15 156,954 4,000 0.04 387,010,265 596,425 3.800 2016-06-13
225 2016-06-13 152,954 -4,000 0.04 387,010,265 627,111 4.100 2016-06-08
226 2016-06-08 156,954 4,000 0.04 387,010,265 619,968 3.950 2016-06-06
227 2016-06-07 152,954 -8,000 0.04 387,010,265 596,521 3.900 2016-06-03
228 2016-06-06 160,954 8,000 0.04 387,010,265 611,625 3.800 2016-06-02
229 2016-06-01 152,954 -4,000 0.04 387,010,265 627,111 4.100 2016-05-30
230 2016-05-30 156,954 4,000 0.04 387,010,265 619,968 3.950 2016-05-26
231 2016-05-27 152,954 -4,000 0.05 278,210,265 619,464 4.050 2016-05-25
232 2016-05-26 156,954 -8,000 0.06 278,210,265 627,816 4.000 2016-05-24
233 2016-05-23 164,954 16,000 0.06 278,210,265 560,844 3.400 2016-05-19
234 2016-05-20 148,954 -8,000 0.05 278,210,265 640,502 4.300 2016-05-18
235 2016-05-17 156,954 12,000 0.06 278,210,265 729,836 4.650 2016-05-13
236 2016-05-13 144,954 -4,000 0.05 278,210,265 637,798 4.400 2016-05-11
237 2016-05-12 148,954 -60,000 0.05 278,210,265 625,607 4.200 2016-05-10
238 2016-05-11 208,954 12,000 0.08 278,210,265 825,368 3.950 2016-05-09
239 2016-05-10 196,954 -36,000 0.07 278,210,265 581,014 2.950 2016-05-06
240 2016-05-09 232,954 -24,000 0.08 278,210,265 663,919 2.850 2016-05-05
241 2016-05-06 256,954 -4,000 0.09 278,210,265 680,928 2.650 2016-05-04
242 2016-04-05 260,954 -4,000 0.09 278,210,265 652,385 2.500 2016-03-31
243 2016-04-01 264,954 4,000 0.10 278,210,265 630,591 2.380 2016-03-30
244 2016-03-14 260,954 -8,000 0.09 278,210,265 756,767 2.900 2016-03-10
245 2016-03-09 268,954 16,000 0.10 278,210,265 779,967 2.900 2016-03-07
246 2016-03-07 252,954 -4,000 0.09 278,210,265 758,862 3.000 2016-03-03
247 2016-03-04 256,954 -12,000 0.09 278,210,265 655,233 2.550 2016-03-02
248 2016-03-01 268,954 4,000 0.10 278,210,265 712,728 2.650 2016-02-26
249 2016-02-26 264,954 -4,000 0.10 278,210,265 794,862 3.000 2016-02-24
250 2016-02-25 268,954 12,000 0.10 278,210,265 766,519 2.850 2016-02-23
251 2016-02-24 256,954 8,000 0.09 278,210,265 616,690 2.400 2016-02-22
252 2016-02-11 248,954 8,000 0.09 278,210,265 617,406 2.480 2016-02-04
253 2015-12-22 240,954 -8,000 0.09 278,210,265 867,434 3.600 2015-12-18
254 2015-12-08 248,954 -16,000 0.09 278,210,265 946,025 3.800 2015-12-04
255 2015-12-02 264,954 8,000 0.10 278,210,265 1,033,321 3.900 2015-11-30
256 2015-11-30 256,954 56,000 0.09 278,210,265 1,092,055 4.250 2015-11-26
257 2015-11-27 200,954 -4,000 0.07 278,210,265 864,102 4.300 2015-11-25
258 2015-11-16 204,954 -8,000 0.07 278,210,265 942,788 4.600 2015-11-12
259 2015-11-11 212,954 -4,000 0.08 278,210,265 968,941 4.550 2015-11-09
260 2015-11-09 216,954 -4,000 0.08 278,210,265 835,273 3.850 2015-11-05
261 2015-11-05 220,954 -24,000 0.08 278,210,265 961,150 4.350 2015-11-03
262 2015-11-03 244,954 13 0.09 278,210,265 1,102,293 4.500 2015-10-30
263 2015-10-30 244,941 -20,000 0.09 278,210,265 1,151,223 4.700 2015-10-28
264 2015-10-29 264,941 -28,000 0.10 278,210,265 1,245,223 4.700 2015-10-27
265 2015-10-28 292,941 -60,000 0.11 278,210,265 1,362,176 4.650 2015-10-26
266 2015-10-27 352,941 -80,000 0.13 278,210,265 1,658,823 4.700 2015-10-23
267 2015-10-26 432,941 -492,000 0.16 278,210,265 2,056,470 4.750 2015-10-22
268 2015-10-23 924,941 -396,000 0.33 278,210,265 4,393,470 4.750 2015-10-20
269 2015-10-22 1,320,941 -176,000 0.47 278,210,265 6,472,611 4.900 2015-10-19
270 2015-10-20 1,496,941 -52,000 0.54 278,210,265 7,409,858 4.950 2015-10-16
271 2015-10-19 1,548,941 -8,000 0.56 278,210,265 7,744,705 5.000 2015-10-15
272 2015-10-16 1,556,941 4,000 0.56 278,210,265 7,706,858 4.950 2015-10-14
273 2015-10-15 1,552,941 -4,000 0.56 278,210,265 7,609,411 4.900 2015-10-13
274 2015-10-13 1,556,941 -76,000 0.56 278,210,265 7,706,858 4.950 2015-10-09
275 2015-10-12 1,632,941 -244,000 0.59 278,210,265 8,164,705 5.000 2015-10-08
276 2015-10-09 1,876,941 -4,000 0.67 278,210,265 9,572,399 5.100 2015-10-07
277 2015-10-08 1,880,941 8,000 0.68 278,210,265 9,404,705 5.000 2015-10-06
278 2015-10-07 1,872,941 -40,000 0.67 278,210,265 9,739,293 5.200 2015-10-05
279 2015-10-06 1,912,941 -256,000 0.69 278,210,265 9,373,411 4.900 2015-10-02
280 2015-10-05 2,168,941 -12,000 0.78 278,210,265 8,784,211 4.050 2015-09-30
281 2015-10-02 2,180,941 -76,000 0.78 278,210,265 9,814,235 4.500 2015-09-29
282 2015-09-10 2,256,941 24,000 0.81 278,210,265 6,883,670 3.050 2015-09-08
283 2015-09-04 2,232,941 -20,000 0.80 278,210,265 6,363,882 2.850 2015-09-01
284 2015-09-01 2,252,941 -8,000 0.81 278,210,265 5,857,647 2.600 2015-08-28
285 2015-08-26 2,260,941 20,000 0.81 278,210,265 5,991,494 2.650 2015-08-24
286 2015-08-25 2,240,941 -12,000 0.81 278,210,265 6,722,823 3.000 2015-08-21
287 2015-08-20 2,252,941 -28,000 0.81 278,210,265 6,984,117 3.100 2015-08-18
288 2015-08-17 2,280,941 4,000 0.82 278,210,265 7,299,011 3.200 2015-08-13
289 2015-08-11 2,276,941 32,000 0.82 278,210,265 7,855,446 3.450 2015-08-07
290 2015-08-10 2,244,941 -16,000 0.81 278,210,265 8,194,035 3.650 2015-08-06
291 2015-08-05 2,260,941 16,000 0.81 278,210,265 7,461,105 3.300 2015-08-03
292 2015-07-29 2,244,941 -48,000 0.81 278,210,265 7,969,541 3.550 2015-07-27
293 2015-07-28 2,292,941 12,000 0.82 278,210,265 9,286,411 4.050 2015-07-24
294 2015-07-27 2,280,941 36,000 0.82 278,210,265 9,693,999 4.250 2015-07-23
295 2015-07-24 2,244,941 76,000 0.81 278,210,265 9,428,752 4.200 2015-07-22
296 2015-07-23 2,168,941 48,000 0.78 278,210,265 7,591,294 3.500 2015-07-21
297 2015-07-22 2,120,941 -28,000 0.76 278,210,265 7,317,246 3.450 2015-07-20
298 2015-07-21 2,148,941 32,000 0.77 278,210,265 8,273,423 3.850 2015-07-17
299 2015-07-20 2,116,941 8,000 0.76 278,210,265 8,361,917 3.950 2015-07-16
300 2015-07-17 2,108,941 108,000 0.76 278,210,265 8,435,764 4.000 2015-07-15
301 2015-07-16 2,000,941 -100,000 0.72 278,210,265 8,604,046 4.300 2015-07-14
302 2015-07-15 2,100,941 -512,000 0.76 278,210,265 8,718,905 4.150 2015-07-13
303 2015-07-02 2,612,941 75 0.94 278,210,265 14,893,764 5.700 2015-06-29
304 2015-05-22 2,612,866 23,000 0.94 278,210,265 14,893,336 5.700 2015-05-20
305 2015-05-21 2,589,866 56,000 0.93 278,210,265 13,985,276 5.400 2015-05-19
306 2015-05-20 2,533,866 56,000 0.91 278,210,265 14,443,036 5.700 2015-05-18
307 2015-05-19 2,477,866 -160,000 0.89 278,210,265 13,628,263 5.500 2015-05-15
308 2015-05-18 2,637,866 100,000 0.95 278,210,265 13,189,330 5.000 2015-05-14
309 2015-05-15 2,537,866 532,000 0.91 278,210,265 11,674,184 4.600 2015-05-13
310 2015-05-14 2,005,866 220,000 0.72 278,210,265 6,218,185 3.100 2015-05-12
311 2015-05-13 1,785,866 192,000 0.64 278,210,265 5,536,185 3.100 2015-05-11
312 2015-05-08 1,593,866 160,000 0.57 278,210,265 4,622,211 2.900 2015-05-06
313 2015-05-07 1,433,866 -786,000 0.52 278,210,265 4,301,598 3.000 2015-05-05
314 2015-05-06 2,219,866 -144,000 0.80 278,210,265 4,461,931 2.010 2015-05-04
315 2015-05-05 2,363,866 60,000 0.85 278,210,265 3,994,934 1.690 2015-04-30
316 2015-05-04 2,303,866 -32,000 0.83 278,210,265 3,594,031 1.560 2015-04-29
317 2015-04-30 2,335,866 12,000 0.84 278,210,265 3,433,723 1.470 2015-04-28
318 2015-04-29 2,323,866 36,000 0.84 278,210,265 3,578,754 1.540 2015-04-27
319 2015-04-28 2,287,866 -16,000 0.82 278,210,265 3,523,314 1.540 2015-04-24
320 2015-04-27 2,303,866 -32,000 0.83 278,210,265 3,663,147 1.590 2015-04-23
321 2015-04-23 2,335,866 148,000 0.84 278,210,265 3,433,723 1.470 2015-04-21
322 2015-04-21 2,187,866 -24,000 0.79 278,210,265 3,194,284 1.460 2015-04-17
323 2015-04-20 2,211,866 40,000 0.80 278,210,265 3,317,799 1.500 2015-04-16
324 2015-04-17 2,171,866 -4,000 0.78 278,210,265 3,149,206 1.450 2015-04-15
325 2015-04-16 2,175,866 96,000 0.78 278,210,265 2,980,936 1.370 2015-04-14
326 2015-04-15 2,079,866 76,000 0.75 278,210,265 2,870,215 1.380 2015-04-13
327 2015-04-14 2,003,866 12,000 0.72 278,210,265 2,464,755 1.230 2015-04-10
328 2015-04-13 1,991,866 8,000 0.72 278,210,265 2,410,158 1.210 2015-04-09
329 2015-04-10 1,983,866 8,000 0.71 278,210,265 2,479,833 1.250 2015-04-08
330 2015-04-09 1,975,866 4,000 0.71 278,210,265 2,371,039 1.200 2015-04-02
331 2015-04-08 1,971,866 24,000 0.71 278,210,265 2,445,114 1.240 2015-04-01
332 2015-03-30 1,947,866 -100,000 0.70 278,210,265 2,025,781 1.040 2015-03-26
333 2015-03-18 2,047,866 12,000 0.74 278,210,265 2,293,610 1.120 2015-03-16
334 2015-03-13 2,035,866 -8,000 0.73 278,210,265 2,178,377 1.070 2015-03-11
335 2015-03-10 2,043,866 24,000 0.73 278,210,265 2,166,498 1.060 2015-03-06
336 2015-03-06 2,019,866 -48,000 0.73 278,210,265 1,959,270 0.970 2015-03-04
337 2015-03-05 2,067,866 48,000 0.74 278,210,265 1,923,115 0.930 2015-03-03
338 2015-02-26 2,019,866 -52,000 0.73 278,210,265 1,979,469 0.980 2015-02-24
339 2015-02-23 2,071,866 -48,000 0.74 278,210,265 1,864,679 0.900 2015-02-16
340 2015-02-16 2,119,866 100,000 0.76 278,210,265 1,950,277 0.920 2015-02-12
341 2015-01-14 2,019,866 -200,000 0.73 278,210,265 2,120,859 1.050 2015-01-12
342 2015-01-12 2,219,866 -100,000 0.80 278,210,265 2,397,455 1.080 2015-01-08
343 2015-01-08 2,319,866 -12,000 0.83 278,210,265 2,505,455 1.080 2015-01-06
344 2014-12-29 2,331,866 -4,000 0.84 278,210,265 2,448,459 1.050 2014-12-22
345 2014-12-23 2,335,866 8,000 0.84 278,210,265 2,476,018 1.060 2014-12-19
346 2014-12-17 2,327,866 -20,000 0.84 278,210,265 2,560,653 1.100 2014-12-15
347 2014-12-10 2,347,866 -8,000 0.84 278,210,265 2,700,046 1.150 2014-12-08
348 2014-12-09 2,355,866 -8,000 0.85 278,210,265 2,803,481 1.190 2014-12-05
349 2014-12-05 2,363,866 -8,000 0.85 278,210,265 2,978,471 1.260 2014-12-03
350 2014-12-01 2,371,866 -20,000 0.85 278,210,265 2,988,551 1.260 2014-11-27
351 2014-11-24 2,391,866 -4,000 0.86 278,210,265 3,013,751 1.260 2014-11-20
352 2014-11-21 2,395,866 -8,000 0.86 278,210,265 3,018,791 1.260 2014-11-19
353 2014-11-19 2,403,866 4,000 0.86 278,210,265 3,028,871 1.260 2014-11-17
354 2014-11-13 2,399,866 -12,000 0.86 278,210,265 2,999,833 1.250 2014-11-11
355 2014-11-12 2,411,866 -48,000 0.87 278,210,265 2,990,714 1.240 2014-11-10
356 2014-11-11 2,459,866 -20,000 0.88 278,210,265 3,050,234 1.240 2014-11-07
357 2014-11-10 2,479,866 88,000 0.89 278,210,265 3,199,027 1.290 2014-11-06
358 2014-11-07 2,391,866 20,000 0.86 278,210,265 3,013,751 1.260 2014-11-05
359 2014-11-05 2,371,866 -48,000 0.85 278,210,265 3,012,270 1.270 2014-11-03
360 2014-11-04 2,419,866 -12,000 0.87 278,210,265 3,049,031 1.260 2014-10-31
361 2014-10-30 2,431,866 128,000 0.87 278,210,265 3,210,063 1.320 2014-10-28
362 2014-10-28 2,303,866 19,650 0.83 278,210,265 3,018,064 1.310 2014-10-24
363 2014-10-27 2,284,216 -12,000 0.82 278,210,265 2,923,796 1.280 2014-10-23
364 2014-10-15 2,296,216 -32,000 0.83 278,210,265 2,778,421 1.210 2014-10-13
365 2014-10-14 2,328,216 -8,000 0.84 278,210,265 2,840,424 1.220 2014-10-10
366 2014-10-13 2,336,216 -20,000 0.84 278,210,265 2,920,270 1.250 2014-10-09
367 2014-10-10 2,356,216 -4,000 0.85 278,210,265 2,992,394 1.270 2014-10-08
368 2014-10-09 2,360,216 -8,000 0.85 278,210,265 2,855,861 1.210 2014-10-07
369 2014-10-07 2,368,216 -8,000 0.85 278,210,265 2,841,859 1.200 2014-10-03
370 2014-10-03 2,376,216 -8,000 0.85 278,210,265 2,994,032 1.260 2014-09-29
371 2014-09-30 2,384,216 -20,000 0.86 278,210,265 3,099,481 1.300 2014-09-26
372 2014-09-26 2,404,216 -80,000 0.86 278,210,265 3,341,860 1.390 2014-09-24
373 2014-09-25 2,484,216 -108,000 0.89 278,210,265 3,477,902 1.400 2014-09-23
374 2014-09-17 2,592,216 -12,000 0.93 278,210,265 3,758,713 1.450 2014-09-15
375 2014-09-16 2,604,216 8,000 0.94 278,210,265 3,828,198 1.470 2014-09-12
376 2014-09-12 2,596,216 -4,000 0.93 278,210,265 3,686,627 1.420 2014-09-10
377 2014-09-11 2,600,216 -8,000 0.93 278,210,265 3,770,313 1.450 2014-09-08
378 2014-09-08 2,608,216 16,000 0.94 278,210,265 3,938,406 1.510 2014-09-04
379 2014-09-05 2,592,216 28,000 0.93 278,210,265 3,914,246 1.510 2014-09-03
380 2014-09-04 2,564,216 28,000 0.92 278,210,265 3,948,893 1.540 2014-09-02
381 2014-09-03 2,536,216 20,000 0.91 278,210,265 3,931,135 1.550 2014-09-01
382 2014-09-02 2,516,216 32,000 0.90 278,210,265 3,749,162 1.490 2014-08-29
383 2014-09-01 2,484,216 32,000 0.89 278,210,265 3,726,324 1.500 2014-08-28
384 2014-08-29 2,452,216 4,000 0.88 278,210,265 3,751,890 1.530 2014-08-27
385 2014-08-28 2,448,216 16,000 0.88 278,210,265 3,794,735 1.550 2014-08-26
386 2014-08-27 2,432,216 -20,000 0.87 278,210,265 3,818,579 1.570 2014-08-25
387 2014-08-26 2,452,216 32,000 0.88 278,210,265 3,849,979 1.570 2014-08-22
388 2014-08-25 2,420,216 168,000 0.87 278,210,265 3,775,537 1.560 2014-08-21
389 2014-08-22 2,252,216 96,000 0.81 278,210,265 3,220,669 1.430 2014-08-20
390 2014-08-20 2,156,216 -4,000 0.78 278,210,265 2,867,767 1.330 2014-08-18
391 2014-08-19 2,160,216 92,000 0.78 278,210,265 2,916,292 1.350 2014-08-15
392 2014-08-18 2,068,216 108,000 0.74 278,210,265 2,936,867 1.420 2014-08-14
393 2014-08-14 1,960,216 -60,000 0.70 278,210,265 2,469,872 1.260 2014-08-12
394 2014-08-11 2,020,216 -20,000 0.73 278,210,265 2,707,089 1.340 2014-08-07
395 2014-08-08 2,040,216 -96,000 0.73 278,210,265 2,713,487 1.330 2014-08-06
396 2014-08-07 2,136,216 -32,000 0.77 278,210,265 2,841,167 1.330 2014-08-05
397 2014-08-06 2,168,216 20,000 0.78 278,210,265 2,818,681 1.300 2014-08-04
398 2014-08-04 2,148,216 32,000 0.77 278,210,265 2,857,127 1.330 2014-07-31
399 2014-08-01 2,116,216 -4,000 0.76 278,210,265 2,814,567 1.330 2014-07-30
400 2014-07-30 2,120,216 12,000 0.76 278,210,265 2,841,089 1.340 2014-07-28
401 2014-07-29 2,108,216 200,000 0.76 278,210,265 2,846,092 1.350 2014-07-25
402 2014-07-28 1,908,216 -8,000 0.69 278,210,265 2,595,174 1.360 2014-07-24
403 2014-07-25 1,916,216 108,000 0.69 278,210,265 2,548,567 1.330 2014-07-23
404 2014-07-23 1,808,216 296,000 0.65 278,210,265 2,549,585 1.410 2014-07-21
405 2014-07-22 1,512,216 272,000 0.54 278,210,265 2,132,225 1.410 2014-07-18
406 2014-07-21 1,240,216 508,000 0.45 278,210,265 1,711,498 1.380 2014-07-17
407 2014-07-18 732,216 100,000 0.26 278,210,265 907,948 1.240 2014-07-16
408 2014-07-17 632,216 104,000 0.23 278,210,265 802,914 1.270 2014-07-15
409 2014-07-16 528,216 -4,000 0.19 278,210,265 639,141 1.210 2014-07-14
410 2014-07-11 532,216 16,000 0.19 278,210,265 654,626 1.230 2014-07-09
411 2014-07-09 516,216 -100,000 0.19 278,210,265 614,297 1.190 2014-07-07
412 2014-07-08 616,216 168,000 0.22 278,210,265 764,108 1.240 2014-07-04
413 2014-07-07 448,216 32,000 0.16 278,210,265 510,966 1.140 2014-07-03
414 2014-07-03 416,216 -24,000 0.15 278,210,265 470,324 1.130 2014-06-30
415 2014-07-02 440,216 16,000 0.16 278,210,265 506,248 1.150 2014-06-27
416 2014-06-26 424,216 20,000 0.15 278,210,265 492,091 1.160 2014-06-24
417 2014-06-25 404,216 -96,000 0.15 278,210,265 472,933 1.170 2014-06-23
418 2014-06-23 500,216 -28,000 0.18 278,210,265 600,259 1.200 2014-06-19
419 2014-06-20 528,216 40,000 0.19 278,210,265 633,859 1.200 2014-06-18
420 2014-06-19 488,216 8,000 0.18 278,210,265 610,270 1.250 2014-06-17
421 2014-06-18 480,216 68,000 0.17 278,210,265 614,676 1.280 2014-06-16
422 2014-06-16 412,216 8,000 0.15 278,210,265 494,659 1.200 2014-06-12
423 2014-06-13 404,216 80,000 0.15 278,210,265 497,186 1.230 2014-06-11
424 2014-05-20 324,216 8,000 0.12 278,210,265 363,122 1.120 2014-05-16
425 2014-05-19 316,216 8,000 0.11 278,210,265 351,000 1.110 2014-05-15
426 2014-05-15 308,216 12,000 0.11 278,210,265 335,955 1.090 2014-05-13
427 2014-04-25 296,216 -44,000 0.11 278,210,265 367,308 1.240 2014-04-23
428 2014-04-24 340,216 36,000 0.12 278,210,265 442,281 1.300 2014-04-22
429 2014-04-10 304,216 8,000 0.11 278,210,265 389,396 1.280 2014-04-08
430 2014-04-02 296,216 -20,000 0.11 278,210,265 361,384 1.220 2014-03-31
431 2014-04-01 316,216 20,000 0.11 278,210,265 404,756 1.280 2014-03-28
432 2014-03-31 296,216 -40,000 0.11 278,210,265 367,308 1.240 2014-03-27
433 2014-03-26 336,216 -28,000 0.12 278,210,265 507,686 1.510 2014-03-24
434 2014-03-25 364,216 40,000 0.13 278,210,265 539,040 1.480 2014-03-21
435 2014-03-21 324,216 -625 0.12 278,210,265 457,145 1.410 2014-03-19
436 2014-03-20 324,841 -48,000 0.12 278,210,265 454,777 1.400 2014-03-18
437 2014-03-19 372,841 -12,000 0.13 278,210,265 525,706 1.410 2014-03-17
438 2014-03-18 384,841 -28,000 0.14 278,210,265 573,413 1.490 2014-03-14
439 2014-03-17 412,841 48,000 0.15 278,210,265 586,234 1.420 2014-03-13
440 2014-03-14 364,841 -188,000 0.13 278,210,265 521,723 1.430 2014-03-12
441 2014-03-13 552,841 -96,000 0.20 278,210,265 840,318 1.520 2014-03-11
442 2014-03-12 648,841 72,000 0.23 278,210,265 999,215 1.540 2014-03-10
443 2014-03-11 576,841 4,000 0.21 278,210,265 842,188 1.460 2014-03-07
444 2014-03-10 572,841 -336,000 0.21 278,210,265 830,619 1.450 2014-03-06
445 2014-03-07 908,841 -124,000 0.33 278,210,265 1,299,643 1.430 2014-03-05
446 2014-03-06 1,032,841 -76,000 0.37 278,210,265 1,538,933 1.490 2014-03-04
447 2014-03-05 1,108,841 44,000 0.40 278,210,265 1,796,322 1.620 2014-03-03
448 2014-03-04 1,064,841 24,000 0.38 278,210,265 1,756,988 1.650 2014-02-28
449 2014-03-03 1,040,841 232,000 0.37 278,210,265 1,748,613 1.680 2014-02-27
450 2014-02-28 808,841 -28,000 0.29 278,210,265 1,188,996 1.470 2014-02-26
451 2014-02-27 836,841 -96,000 0.30 278,210,265 1,263,630 1.510 2014-02-25
452 2014-02-26 932,841 -36,000 0.34 278,210,265 1,250,007 1.340 2014-02-24
453 2014-02-25 968,841 -44,000 0.35 278,210,265 1,307,935 1.350 2014-02-21
454 2014-02-24 1,012,841 188,000 0.36 278,210,265 1,367,335 1.350 2014-02-20
455 2014-02-21 824,841 20,000 0.30 278,210,265 1,014,554 1.230 2014-02-19
456 2014-02-20 804,841 -100,000 0.29 278,210,265 1,102,632 1.370 2014-02-18
457 2014-02-14 904,841 88,000 0.33 278,210,265 922,938 1.020 2014-02-12
458 2014-02-13 816,841 -92,000 0.29 278,210,265 825,009 1.010 2014-02-11
459 2014-02-11 908,841 -40,000 0.33 278,210,265 945,195 1.040 2014-02-07
460 2014-02-04 948,841 -100,000 0.34 278,210,265 920,376 0.970 2014-01-28
461 2014-01-29 1,048,841 -60,000 0.38 278,210,265 1,006,887 0.960 2014-01-27
462 2014-01-28 1,108,841 100,000 0.40 278,210,265 1,119,929 1.010 2014-01-24
463 2014-01-20 1,008,841 -1,018,000 0.36 278,210,265 1,029,018 1.020 2014-01-16
464 2014-01-17 2,026,841 -500,000 0.73 278,210,265 2,087,646 1.030 2014-01-15
465 2014-01-16 2,526,841 -1,332,000 0.91 278,210,265 2,627,915 1.040 2014-01-14
466 2014-01-15 3,858,841 -36,000 1.39 278,210,265 4,051,783 1.050 2014-01-13
467 2014-01-14 3,894,841 100,000 1.40 278,210,265 4,011,686 1.030 2014-01-10
468 2014-01-13 3,794,841 -196,000 1.36 278,210,265 4,022,531 1.060 2014-01-09
469 2014-01-10 3,990,841 -24,000 1.43 278,210,265 4,150,475 1.040 2014-01-08
470 2014-01-09 4,014,841 -80,000 1.44 278,210,265 4,135,286 1.030 2014-01-07
471 2014-01-08 4,094,841 -304,000 1.47 278,210,265 4,381,480 1.070 2014-01-06
472 2014-01-07 4,398,841 -552,000 1.58 278,210,265 4,662,771 1.060 2014-01-03
473 2014-01-06 4,950,841 -100,000 1.78 278,210,265 5,445,925 1.100 2014-01-02
474 2014-01-03 5,050,841 156,000 1.82 278,210,265 5,454,908 1.080 2013-12-30
475 2014-01-02 4,894,841 -4,000 1.76 278,210,265 5,237,480 1.070 2013-12-27
476 2013-12-30 4,898,841 -28,000 1.76 278,210,265 5,192,771 1.060 2013-12-23
477 2013-12-27 4,926,841 20,000 1.77 278,210,265 5,222,451 1.060 2013-12-20
478 2013-12-23 4,906,841 -232,000 1.76 278,210,265 5,250,320 1.070 2013-12-19
479 2013-12-19 5,138,841 -12,000 1.85 278,210,265 5,498,560 1.070 2013-12-17
480 2013-12-18 5,150,841 -20,000 1.85 278,210,265 5,459,891 1.060 2013-12-16
481 2013-12-16 5,170,841 92,000 1.86 278,210,265 5,584,508 1.080 2013-12-12
482 2013-12-13 5,078,841 -172,000 1.83 278,210,265 5,586,725 1.100 2013-12-11
483 2013-12-12 5,250,841 -72,000 1.89 278,210,265 5,880,942 1.120 2013-12-10
484 2013-12-11 5,322,841 32,000 1.91 278,210,265 6,174,496 1.160 2013-12-09
485 2013-12-10 5,290,841 -124,000 1.90 278,210,265 6,190,284 1.170 2013-12-06
486 2013-11-22 5,414,841 168,000 1.95 278,210,265 6,010,474 1.110 2013-11-20
487 2013-11-20 5,246,841 20,000 1.89 278,210,265 6,138,804 1.170 2013-11-18
488 2013-11-18 5,226,841 20,000 1.88 278,210,265 6,115,404 1.170 2013-11-14
489 2013-11-12 5,206,841 20,000 1.87 278,210,265 6,144,072 1.180 2013-11-08
490 2013-11-11 5,186,841 20,000 1.86 278,210,265 6,535,420 1.260 2013-11-07
491 2013-11-07 5,166,841 4,569,000 1.86 278,210,265 8,525,288 1.650 2013-11-05
492 2013-11-06 597,841 -8,000 1.07 55,642,053 1,046,222 1.750 2013-11-04
493 2013-11-05 605,841 -4,000 1.09 55,642,053 1,126,864 1.860 2013-11-01
494 2013-11-04 609,841 12,000 1.10 55,642,053 1,207,485 1.980 2013-10-31
495 2013-11-01 597,841 -100,663 1.07 55,642,053 1,369,056 2.290 2013-10-30
496 2013-10-28 698,504 12,000 1.26 55,642,053 894,085 1.280 2013-10-24
497 2013-10-22 686,504 -17,000 1.23 55,642,053 961,106 1.400 2013-10-18
498 2013-10-11 703,504 8,000 1.26 55,642,053 1,062,291 1.510 2013-10-09
499 2013-10-10 695,504 -508,000 1.25 55,642,053 1,182,357 1.700 2013-10-08
500 2013-10-09 1,203,504 -4,000 2.16 55,642,053 2,756,024 2.290 2013-10-07
501 2013-09-16 1,207,504 12,000 2.17 55,642,053 2,656,509 2.200 2013-09-12
502 2013-09-13 1,195,504 4,000 2.15 55,642,053 2,570,334 2.150 2013-09-11
503 2013-08-30 1,191,504 -1,018,511 2.14 55,642,053 2,430,668 2.040 2013-08-28
504 2013-08-16 2,210,015 1,657,511 3.97 55,642,053 6,188,042 2.800 2013-08-13
505 2013-08-15 552,504 313,000 0.99 55,642,053 1,547,011 2.800 2013-08-12
506 2013-08-13 239,504 125,000 0.43 55,642,053 632,291 2.640 2013-08-09
507 2013-08-09 114,504 3,000 0.21 55,642,053 302,291 2.640 2013-08-07
508 2013-08-07 111,504 6,000 0.20 55,642,053 294,371 2.640 2013-08-05
509 2013-07-26 105,504 -54,000 0.19 55,642,053 358,714 3.400 2013-07-24
510 2013-07-25 159,504 -3,000 0.29 55,642,053 357,289 2.240 2013-07-23
511 2013-07-19 162,504 3,000 0.29 55,642,053 312,008 1.920 2013-07-17
512 2013-07-17 159,504 -5,525 0.29 55,642,053 350,909 2.200 2013-07-15
513 2013-07-10 165,029 18,000 0.30 55,642,053 488,486 2.960 2013-07-08
514 2013-07-05 147,029 -4,000 0.26 55,642,053 470,493 3.200 2013-07-03
515 2013-07-03 151,029 3,000 0.27 55,642,053 513,499 3.400 2013-06-28
516 2013-06-17 148,029 3,000 0.27 55,642,053 509,220 3.440 2013-06-13
517 2013-06-14 145,029 25,000 0.26 55,642,053 516,303 3.560 2013-06-11
518 2013-06-13 120,029 3,000 0.22 55,642,053 436,906 3.640 2013-06-10
519 2013-06-11 117,029 -35,000 0.21 55,642,053 425,986 3.640 2013-06-07
520 2013-06-10 152,029 3,000 0.27 55,642,053 559,467 3.680 2013-06-06
521 2013-06-07 149,029 38,000 0.27 55,642,053 542,466 3.640 2013-06-05
522 2013-06-06 111,029 -3,000 0.20 55,642,053 457,439 4.120 2013-06-04
523 2013-05-30 114,029 4,000 0.20 55,642,053 415,066 3.640 2013-05-28
524 2013-05-27 110,029 -23,000 0.20 55,642,053 400,506 3.640 2013-05-23
525 2013-05-22 133,029 1,000 0.24 55,642,053 494,868 3.720 2013-05-20
526 2013-05-14 132,029 5,000 0.24 55,642,053 501,710 3.800 2013-05-10
527 2013-05-13 127,029 5,000 0.23 55,642,053 482,710 3.800 2013-05-09
528 2013-05-10 122,029 22,000 0.22 55,642,053 478,354 3.920 2013-05-08
529 2013-04-26 100,029 12,000 0.18 55,642,053 380,110 3.800 2013-04-24
530 2013-04-22 88,029 4,000 0.16 55,642,053 345,074 3.920 2013-04-18
531 2013-04-15 84,029 2,000 0.15 55,642,053 295,782 3.520 2013-04-11
532 2013-04-09 82,029 10,000 0.15 55,642,053 288,742 3.520 2013-04-05
533 2013-04-02 72,029 -20,000 0.13 55,642,053 279,473 3.880 2013-03-27
534 2013-03-27 92,029 5,000 0.17 55,642,053 360,754 3.920 2013-03-25
535 2013-03-22 87,029 -3,000 0.16 55,642,053 334,191 3.840 2013-03-20
536 2013-03-20 90,029 14,000 0.16 55,642,053 334,908 3.720 2013-03-18
537 2013-03-18 76,029 3,000 0.14 55,642,053 291,951 3.840 2013-03-14
538 2013-03-15 73,029 -5,000 0.13 55,642,053 283,353 3.880 2013-03-13
539 2013-03-14 78,029 -5,000 0.14 55,642,053 315,237 4.040 2013-03-12
540 2013-03-12 83,029 -22,000 0.15 55,642,053 338,758 4.080 2013-03-08
541 2013-03-05 105,029 2,000 0.19 55,642,053 394,909 3.760 2013-03-01
542 2013-02-28 103,029 -28,000 0.19 55,642,053 379,147 3.680 2013-02-26
543 2013-02-27 131,029 -2,000 0.24 55,642,053 497,910 3.800 2013-02-25
544 2013-02-26 133,029 5,000 0.24 55,642,053 521,474 3.920 2013-02-22
545 2013-02-25 128,029 100,000 0.23 55,642,053 512,116 4.000 2013-02-21
546 2013-02-22 28,029 5,000 0.05 55,642,053 122,206 4.360 2013-02-20
547 2013-02-21 23,029 -19,000 0.04 55,642,053 100,406 4.360 2013-02-19
548 2013-02-20 42,029 -20,000 0.08 55,642,053 186,609 4.440 2013-02-18
549 2013-02-15 62,029 -7,000 0.11 55,642,053 285,333 4.600 2013-02-08
550 2013-02-08 69,029 2,000 0.12 55,642,053 300,966 4.360 2013-02-06
551 2013-02-07 67,029 31,000 0.12 55,642,053 281,522 4.200 2013-02-05
552 2013-02-05 36,029 -25,000 0.06 55,642,053 149,881 4.160 2013-02-01
553 2013-01-31 61,029 -7,000 0.11 55,642,053 266,086 4.360 2013-01-29
554 2013-01-30 68,029 -26,000 0.12 55,642,053 310,212 4.560 2013-01-28
555 2013-01-28 94,029 -26,000 0.17 55,642,053 473,906 5.040 2013-01-24
556 2013-01-25 120,029 -41,000 0.22 55,642,053 508,923 4.240 2013-01-23
557 2013-01-24 161,029 27,000 0.29 55,642,053 644,116 4.000 2013-01-22
558 2013-01-22 134,029 16,000 0.24 55,642,053 525,394 3.920 2013-01-18
559 2013-01-17 118,029 -26,000 0.21 55,642,053 457,953 3.880 2013-01-15
560 2013-01-16 144,029 5,000 0.26 55,642,053 576,116 4.000 2013-01-14
561 2013-01-15 139,029 31,000 0.25 55,642,053 550,555 3.960 2013-01-11
562 2013-01-11 108,029 14,000 0.19 55,642,053 423,474 3.920 2013-01-09
563 2013-01-10 94,029 -32,000 0.17 55,642,053 391,161 4.160 2013-01-08
564 2013-01-09 126,029 -3,000 0.23 55,642,053 509,157 4.040 2013-01-07
565 2013-01-07 129,029 10,000 0.23 55,642,053 433,537 3.360 2013-01-03
566 2013-01-04 119,029 32,000 0.21 55,642,053 404,699 3.400 2013-01-02
567 2012-12-17 87,029 10,000 0.16 55,642,053 285,455 3.280 2012-12-13
568 2012-11-15 77,029 -8,000 0.14 55,642,053 249,574 3.240 2012-11-13
569 2012-11-13 85,029 5,000 0.15 55,642,053 285,697 3.360 2012-11-09
570 2012-11-09 80,029 -3,000 0.14 55,642,053 259,294 3.240 2012-11-07
571 2012-11-06 83,029 9,000 0.15 55,642,053 269,014 3.240 2012-11-02
572 2012-11-02 74,029 4,000 0.13 55,642,053 242,815 3.280 2012-10-31
573 2012-10-31 70,029 -3,000 0.13 55,642,053 246,502 3.520 2012-10-29
574 2012-10-30 73,029 -7,000 0.13 55,642,053 257,062 3.520 2012-10-26
575 2012-10-24 80,029 10,000 0.14 55,642,053 288,104 3.600 2012-10-19
576 2012-10-19 70,029 -8,000 0.13 55,642,053 254,906 3.640 2012-10-17
577 2012-10-18 78,029 5,000 0.14 55,642,053 280,904 3.600 2012-10-16
578 2012-10-17 73,029 6,000 0.13 55,642,053 271,668 3.720 2012-10-15
579 2012-10-16 67,029 34,000 0.12 55,642,053 268,116 4.000 2012-10-12
580 2012-10-15 33,029 2,400 0.06 55,642,053 211,386 6.400 2012-10-11
581 2012-10-08 30,629 3,000 0.72 4,280,158 200,926 6.560 2012-10-04
582 2012-09-25 27,629 27,629 0.65 4,280,158 191,193 6.920 2012-09-21
583 2012-09-24 0 -241,360 0.00 4,280,158 0 6.800 2012-09-20
584 2012-09-11 241,360 211,190 5.64 4,280,158 2,317,056 9.600 2012-09-07
585 2012-09-10 30,170 9,062 0.70 4,280,158 308,941 10.24 2012-09-06
586 2012-09-07 21,108 -3,000 0.49 4,280,158 243,164 11.52 2012-09-05
587 2012-09-05 24,108 -375 0.56 4,280,158 285,439 11.84 2012-09-03
588 2012-09-04 24,483 -625 0.57 4,280,158 313,382 12.80 2012-08-31
589 2012-09-03 25,108 750 0.59 4,280,158 337,452 13.44 2012-08-30
590 2012-08-30 24,358 2,500 0.57 4,280,158 288,399 11.84 2012-08-28
591 2012-08-29 21,858 -625 0.51 4,280,158 265,793 12.16 2012-08-27
592 2012-08-28 22,483 -125 0.53 4,280,158 273,393 12.16 2012-08-24
593 2012-08-23 22,608 2,500 0.53 4,280,158 303,852 13.44 2012-08-21
594 2012-08-21 20,108 500 0.47 4,280,158 283,121 14.08 2012-08-17
595 2012-08-17 19,608 1,750 0.46 4,280,158 269,806 13.76 2012-08-15
596 2012-08-09 17,858 625 0.42 4,280,158 251,441 14.08 2012-08-07
597 2012-08-03 17,233 500 0.40 4,280,158 264,699 15.36 2012-08-01
598 2012-08-02 16,733 1,125 0.39 4,280,158 262,373 15.68 2012-07-31
599 2012-08-01 15,608 -125 0.36 4,280,158 249,728 16.00 2012-07-30
600 2012-07-31 15,733 250 0.37 4,280,158 261,797 16.64 2012-07-27
601 2012-07-30 15,483 -125 0.36 4,280,158 247,728 16.00 2012-07-26
602 2012-07-27 15,608 -16,375 0.36 4,280,158 259,717 16.64 2012-07-25
603 2012-07-24 31,983 -4,000 0.75 4,280,158 470,790 14.72 2012-07-20
604 2012-07-23 35,983 -1,125 0.84 4,280,158 598,757 16.64 2012-07-19
605 2012-07-20 37,108 2,625 0.87 4,280,158 427,484 11.52 2012-07-18
606 2012-07-19 34,483 1,250 0.81 4,280,158 441,382 12.80 2012-07-17
607 2012-07-18 33,233 -500 0.78 4,280,158 446,652 13.44 2012-07-16
608 2012-07-16 33,733 15,188 0.79 4,280,158 474,961 14.08 2012-07-12
609 2012-07-13 18,545 500 0.43 4,280,158 326,392 17.60 2012-07-11
610 2012-07-12 18,045 1,875 0.42 4,280,158 404,208 22.40 2012-07-10
611 2012-07-06 16,170 250 0.38 4,280,158 362,208 22.40 2012-07-04
612 2012-06-19 15,920 750 0.37 4,280,158 366,797 23.04 2012-06-15
613 2012-06-05 15,170 2,187 0.35 4,280,158 359,226 23.68 2012-06-01
614 2012-05-29 12,983 1,250 0.30 4,280,158 319,901 24.64 2012-05-25
615 2012-05-25 11,733 750 0.27 4,280,158 292,856 24.96 2012-05-23
616 2012-05-22 10,983 250 0.26 4,280,158 298,738 27.20 2012-05-18
617 2012-05-17 10,733 500 0.25 4,280,158 274,765 25.60 2012-05-15
618 2012-04-30 10,233 50 0.24 4,280,158 317,632 31.04 2012-04-26
619 2012-04-20 10,183 -750 0.24 4,280,158 325,856 32.00 2012-04-18
620 2012-04-19 10,933 1,125 0.26 4,280,158 363,850 33.28 2012-04-17
621 2012-04-18 9,808 -3,000 0.23 4,280,158 326,410 33.28 2012-04-16
622 2012-04-16 12,808 125 0.30 4,280,158 340,180 26.56 2012-04-12
623 2012-04-11 12,683 -1,625 0.41 3,094,813 377,446 29.76 2012-04-05
624 2012-04-10 14,308 -50 0.46 3,094,813 407,492 28.48 2012-04-03
625 2012-04-05 14,358 -57,968 0.46 3,094,813 358,376 24.96 2012-04-02
626 2012-03-21 72,326 65,093 2.34 3,094,813 2,314,432 32.00 2012-03-19
627 2012-03-19 7,233 -625 0.23 3,094,813 277,747 38.40 2012-03-15
628 2012-03-14 7,858 -162 0.25 3,094,813 326,893 41.60 2012-03-12
629 2012-03-09 8,020 -100 0.26 3,094,813 307,968 38.40 2012-03-07
630 2012-03-05 8,120 -813 0.26 3,094,813 363,776 44.80 2012-03-01
631 2012-03-02 8,933 -25 0.29 3,094,813 428,784 48.00 2012-02-29
632 2012-02-24 8,958 -275 0.29 3,094,813 401,318 44.80 2012-02-22
633 2012-02-23 9,233 725 0.30 3,094,813 413,638 44.80 2012-02-21
634 2012-02-22 8,508 188 0.27 3,094,813 408,384 48.00 2012-02-20
635 2012-02-21 8,320 4,062 0.27 3,094,813 425,984 51.20 2012-02-17
636 2012-02-17 4,258 625 0.14 3,094,813 245,261 57.60 2012-02-15
637 2012-02-15 3,633 25 0.12 3,094,813 232,512 64.00 2012-02-13
638 2012-02-09 3,608 625 0.12 3,094,813 242,458 67.20 2012-02-07
639 2012-02-07 2,983 663 0.10 3,094,813 229,094 76.80 2012-02-03
640 2012-02-03 2,320 87 0.07 3,094,813 185,600 80.00 2012-02-01
641 2012-01-26 2,233 75 0.07 3,094,813 185,786 83.20 2012-01-19
642 2012-01-10 2,158 -87 0.07 3,094,813 165,734 76.80 2012-01-06
643 2011-12-21 2,245 -38 0.07 3,094,813 172,416 76.80 2011-12-19
644 2011-12-15 2,283 63 0.07 3,094,813 197,251 86.40 2011-12-13
645 2011-12-14 2,220 150 0.07 3,094,813 213,120 96.00 2011-12-12
646 2011-12-13 2,070 -625 0.07 3,094,813 205,344 99.20 2011-12-09
647 2011-12-09 2,695 -63 0.09 3,094,813 293,216 108.8 2011-12-07
648 2011-12-08 2,758 563 0.09 3,094,813 291,245 105.6 2011-12-06
649 2011-12-07 2,195 -450 0.07 3,094,813 273,936 124.8 2011-12-05
650 2011-12-01 2,645 275 0.09 3,094,813 287,776 108.8 2011-11-29
651 2011-11-30 2,370 -150 0.08 3,094,813 257,856 108.8 2011-11-28
652 2011-11-29 2,520 550 0.08 3,094,813 282,240 112.0 2011-11-25
653 2011-11-22 1,970 -313 0.13 1,532,313 214,336 108.8 2011-11-18
654 2011-11-21 2,283 313 0.15 1,532,313 255,696 112.0 2011-11-17
655 2011-11-09 1,970 62 0.13 1,532,313 233,248 118.4 2011-11-07
656 2011-11-03 1,908 -250 0.12 1,532,313 225,907 118.4 2011-11-01
657 2011-11-02 2,158 250 0.17 1,276,928 290,035 134.4 2011-10-31
658 2011-11-01 1,908 -187 0.15 1,276,928 256,435 134.4 2011-10-28
659 2011-10-31 2,095 375 0.16 1,276,928 281,568 134.4 2011-10-27
660 2011-10-28 1,720 -500 0.13 1,276,928 231,168 134.4 2011-10-26
661 2011-10-26 2,220 500 0.17 1,276,928 333,888 150.4 2011-10-24
662 2011-10-25 1,720 75 0.13 1,276,928 247,680 144.0 2011-10-21
663 2011-10-24 1,645 -63 0.13 1,276,928 247,408 150.4 2011-10-20
664 2011-10-20 1,708 -37 0.13 1,276,928 213,158 124.8 2011-10-18
665 2011-10-19 1,745 -3,938 0.14 1,276,928 234,528 134.4 2011-10-17
666 2011-10-18 5,683 2,338 0.45 1,276,928 763,795 134.4 2011-10-14
667 2011-10-17 3,345 2,200 0.26 1,276,928 417,456 124.8 2011-10-13
668 2011-10-14 1,145 -38 0.09 1,276,928 131,904 115.2 2011-10-12
669 2011-10-13 1,183 38 0.09 1,276,928 136,282 115.2 2011-10-11
670 2011-09-12 1,145 -125 0.09 1,276,928 186,864 163.2 2011-09-08
671 2011-09-06 1,270 118 0.10 1,276,928 215,392 169.6 2011-09-02
672 2011-08-19 1,152 -338 0.09 1,276,928 199,066 172.8 2011-08-17
673 2011-08-16 1,490 25 0.12 1,276,928 271,776 182.4 2011-08-12
674 2011-08-11 1,465 300 0.11 1,276,928 243,776 166.4 2011-08-09
675 2011-08-08 1,165 -25 0.09 1,276,928 253,504 217.6 2011-08-04
676 2011-08-05 1,190 13 0.09 1,276,928 270,368 227.2 2011-08-03
677 2011-08-04 1,177 -13 0.09 1,276,928 274,947 233.6 2011-08-02
678 2011-08-02 1,190 -525 0.09 1,276,928 258,944 217.6 2011-07-29
679 2011-07-29 1,715 13 0.13 1,276,928 356,720 208.0 2011-07-27
680 2011-07-28 1,702 -25 0.13 1,276,928 343,123 201.6 2011-07-26
681 2011-07-26 1,727 62 0.14 1,276,928 342,637 198.4 2011-07-22
682 2011-07-22 1,665 25 0.13 1,276,928 346,320 208.0 2011-07-20
683 2011-07-15 1,640 -37 0.13 1,276,928 335,872 204.8 2011-07-13
684 2011-07-14 1,677 312 0.13 1,276,928 338,083 201.6 2011-07-12
685 2011-07-13 1,365 125 0.11 1,276,928 292,656 214.4 2011-07-11
686 2011-07-12 1,240 -25 0.10 1,276,928 281,728 227.2 2011-07-08
687 2011-07-11 1,265 125 0.10 1,276,928 291,456 230.4 2011-07-07
688 2011-07-06 1,140 -312 0.09 1,276,928 255,360 224.0 2011-07-04
689 2011-07-05 1,452 -125 0.11 1,276,928 315,955 217.6 2011-06-30
690 2011-07-04 1,577 150 0.12 1,276,928 343,155 217.6 2011-06-29
691 2011-06-28 1,427 -13 0.11 1,276,928 319,648 224.0 2011-06-24
692 2011-06-27 1,440 -462 0.11 1,276,928 345,600 240.0 2011-06-23
693 2011-06-24 1,902 262 0.15 1,276,928 486,912 256.0 2011-06-22
694 2011-06-21 1,640 75 0.13 1,276,928 372,608 227.2 2011-06-17
695 2011-06-20 1,565 -200 0.12 1,276,928 370,592 236.8 2011-06-16
696 2011-06-17 1,765 625 0.14 1,276,928 451,840 256.0 2011-06-15
697 2011-06-15 1,140 -75 0.09 1,276,928 295,488 259.2 2011-06-13
698 2011-06-14 1,215 -100 0.10 1,276,928 318,816 262.4 2011-06-10
699 2011-06-13 1,315 38 0.10 1,276,928 340,848 259.2 2011-06-09
700 2011-06-10 1,277 -538 0.10 1,276,928 351,430 275.2 2011-06-08
701 2011-06-09 1,815 -62 0.14 1,276,928 551,760 304.0 2011-06-07
702 2011-06-03 1,877 587 0.15 1,276,928 612,653 326.4 2011-06-01
703 2011-06-02 1,290 163 0.10 1,276,928 429,312 332.8 2011-05-31
704 2011-05-31 1,127 -38 0.09 1,276,928 393,098 348.8 2011-05-27
705 2011-05-30 1,165 -62 0.09 1,276,928 417,536 358.4 2011-05-26
706 2011-05-27 1,227 6 0.10 1,276,928 447,610 364.8 2011-05-25
707 2011-05-26 1,221 159 0.10 1,276,928 394,627 323.2 2011-05-24
708 2011-05-25 1,062 -2,819 0.08 1,276,928 384,019 361.6 2011-05-23
709 2011-05-24 3,881 473 0.30 1,276,928 1,515,142 390.4 2011-05-20
710 2011-05-23 3,408 3,356 0.27 1,276,928 2,421,043 710.4 2011-05-19
711 2011-05-18 52 -75 0.18 28,898 53,248 1,024 2011-05-16
712 2011-05-16 127 4 0.44 28,898 164,592 1,296 2011-05-12
713 2011-05-13 123 75 0.43 28,898 194,832 1,584 2011-05-11
714 2011-05-12 48 -13 0.17 28,898 86,016 1,792 2011-05-09
715 2011-05-09 61 13 0.21 28,898 115,168 1,888 2011-05-05
716 2011-05-06 48 -13 0.17 28,898 92,160 1,920 2011-05-04
717 2011-05-04 61 -88 0.21 28,898 136,640 2,240 2011-04-29
718 2011-05-03 149 50 0.52 28,898 376,672 2,528 2011-04-28
719 2011-04-29 99 56 0.34 28,898 250,272 2,528 2011-04-27
720 2011-04-28 43 -456 0.15 28,898 108,704 2,528 2011-04-26
721 2011-04-27 499 416 1.73 28,898 1,277,440 2,560 2011-04-21
722 2011-04-26 83 36 0.29 28,898 204,512 2,464 2011-04-20
723 2011-04-21 47 -7 0.16 28,898 115,808 2,464 2011-04-19
724 2011-04-20 54 26 0.19 28,898 131,328 2,432 2011-04-18
725 2011-04-19 28 -229 0.10 28,898 81,536 2,912 2011-04-15
726 2011-04-18 257 -27 0.89 28,898 1,751,712 6,816 2011-04-14
727 2011-04-15 284 88 0.98 28,898 1,872,128 6,592 2011-04-13
728 2011-04-14 196 19 0.68 28,898 1,436,288 7,328 2011-04-12
729 2011-04-12 177 58 0.61 28,898 1,302,720 7,360 2011-04-08
730 2011-04-11 119 -36 0.41 28,898 963,424 8,096 2011-04-07
731 2011-04-08 155 39 0.54 28,898 1,304,480 8,416 2011-04-06
732 2011-04-07 116 -285 0.40 28,898 950,272 8,192 2011-04-04
733 2011-04-06 401 -65 1.39 28,898 3,438,976 8,576 2011-04-01
734 2011-04-04 466 20 1.61 28,898 4,220,096 9,056 2011-03-31
735 2011-04-01 446 12 1.54 28,898 4,267,328 9,568 2011-03-30
736 2011-03-31 434 -292 1.50 28,898 3,999,744 9,216 2011-03-29
737 2011-03-30 726 -598 2.51 28,898 6,272,640 8,640 2011-03-28
738 2011-03-29 1,324 8 4.58 28,898 9,575,168 7,232 2011-03-25
739 2011-03-28 1,316 2 4.55 28,898 12,212,480 9,280 2011-03-24
740 2011-03-25 1,314 26 4.55 28,898 13,623,552 10,368 2011-03-23
741 2011-03-24 1,288 1 4.46 28,898 13,683,712 10,624 2011-03-22
742 2011-03-23 1,287 -1 4.45 28,898 14,249,664 11,072 2011-03-21
743 2011-03-22 1,288 454 4.46 28,898 13,189,120 10,240 2011-03-18
744 2011-03-21 834 -598 2.89 28,898 12,089,665 14,496 2011-03-17
745 2011-03-18 1,432 70 4.96 28,898 15,121,920 10,560 2011-03-16
746 2011-03-17 1,362 6 4.71 28,898 9,152,640 6,720 2011-03-15
747 2011-03-16 1,356 678 4.69 28,898 6,682,368 4,928 2011-03-14
748 2011-03-15 678 638 2.35 28,898 2,256,384 3,328 2011-03-11
749 2011-03-14 40 3 0.14 28,898 102,400 2,560 2011-03-10
750 2011-03-11 37 -69 0.13 28,898 104,192 2,816 2011-03-09
751 2011-03-09 106 6 0.37 28,898 261,184 2,464 2011-03-07
752 2011-02-28 100 -1 0.35 28,898 214,400 2,144 2011-02-24
753 2011-01-25 101 -2,431 0.42 24,085 271,488 2,688 2011-01-21
754 2011-01-11 2,532 2,431 10.51 24,085 10,533,120 4,160 2011-01-07
755 2011-01-07 101 -3 0.42 24,085 444,400 4,400 2011-01-05
756 2011-01-04 104 -10 0.43 24,085 507,520 4,880 2010-12-30
757 2011-01-03 114 2 0.47 24,085 474,240 4,160 2010-12-29
758 2010-12-29 112 11 0.47 24,085 483,840 4,320 2010-12-23
759 2010-12-28 101 -64 0.42 24,085 420,160 4,160 2010-12-22
760 2010-12-23 165 8 0.69 24,085 712,800 4,320 2010-12-21
761 2010-12-22 157 13 0.65 24,085 766,160 4,880 2010-12-20
762 2010-12-17 144 -27 0.60 24,085 864,000 6,000 2010-12-15
763 2010-12-16 171 58 0.71 24,085 1,053,360 6,160 2010-12-14
764 2010-12-15 113 2 0.47 24,085 668,960 5,920 2010-12-13
765 2010-12-14 111 2 0.46 24,085 701,520 6,320 2010-12-10
766 2010-12-13 109 1 0.45 24,085 793,520 7,280 2010-12-09
767 2010-12-03 108 -1 0.54 20,073 907,200 8,400 2010-12-01
768 2010-11-30 109 -38 0.54 20,073 845,840 7,760 2010-11-26
769 2010-11-23 147 -1 0.73 20,073 1,258,320 8,560 2010-11-19
770 2010-11-22 148 -4 0.74 20,073 1,243,200 8,400 2010-11-18
771 2010-11-15 152 1 0.76 20,073 1,361,920 8,960 2010-11-11
772 2010-11-11 151 16 0.75 20,073 1,449,600 9,600 2010-11-09
773 2010-11-02 135 -1 0.67 20,073 1,479,600 10,960 2010-10-29
774 2010-11-01 136 1 0.68 20,073 1,588,480 11,680 2010-10-28
775 2010-10-29 135 -3 0.67 20,073 1,555,200 11,520 2010-10-27
776 2010-10-28 138 -2 0.69 20,073 1,589,760 11,520 2010-10-26
777 2010-10-25 140 -2 0.70 20,073 1,680,000 12,000 2010-10-21
778 2010-10-22 142 -1 0.71 20,073 1,806,240 12,720 2010-10-20
779 2010-10-15 143 1 0.72 19,916 1,899,040 13,280 2010-10-13
780 2010-10-12 142 2 0.71 19,916 1,953,920 13,760 2010-10-08
781 2010-10-07 140 2 0.70 19,916 2,038,400 14,560 2010-10-05
782 2010-10-06 138 -1 0.69 19,916 2,163,840 15,680 2010-10-04
783 2010-10-05 139 -1 0.70 19,916 2,135,040 15,360 2010-09-30
784 2010-10-04 140 1 0.70 19,916 2,161,600 15,440 2010-09-29
785 2010-09-30 139 1 0.70 19,916 2,157,280 15,520 2010-09-28
786 2010-09-17 138 37 0.69 19,916 2,252,160 16,320 2010-09-15
787 2010-09-15 101 -1 0.51 19,916 1,607,920 15,920 2010-09-13
788 2010-09-14 102 1 0.51 19,916 1,615,680 15,840 2010-09-10
789 2010-09-13 101 7 0.51 19,916 1,616,000 16,000 2010-09-09
790 2010-09-09 94 -10 0.47 19,916 1,571,680 16,720 2010-09-07
791 2010-09-08 104 -12 0.52 19,916 1,880,320 18,080 2010-09-06
792 2010-09-07 116 -1 0.58 19,916 2,041,600 17,600 2010-09-03
793 2010-09-06 117 1 0.59 19,916 1,900,080 16,240 2010-09-02
794 2010-09-03 116 -10 0.58 19,916 1,837,440 15,840 2010-09-01
795 2010-08-26 126 -1 0.63 19,916 2,268,000 18,000 2010-08-24
796 2010-08-25 127 1 0.64 19,916 2,336,800 18,400 2010-08-23
797 2010-08-13 126 -1 0.63 19,916 2,288,160 18,160 2010-08-11
798 2010-08-04 127 1 0.64 19,916 2,336,800 18,400 2010-08-02
799 2010-08-02 126 1 0.63 19,916 2,479,680 19,680 2010-07-29
800 2010-07-30 125 -21 0.63 19,916 2,550,000 20,400 2010-07-28
801 2010-07-27 146 -1 0.73 19,916 2,511,200 17,200 2010-07-23
802 2010-07-16 147 1 0.74 19,916 2,622,480 17,840 2010-07-14
803 2010-07-12 146 7 0.73 19,916 2,838,240 19,440 2010-07-08
804 2010-07-09 139 2 0.70 19,916 3,169,200 22,800 2010-07-07
805 2010-05-28 137 1 0.69 19,916 2,740,000 20,000 2010-05-26
806 2010-05-11 136 1 0.68 19,916 3,100,800 22,800 2010-05-07
807 2010-05-07 135 4 0.68 19,916 3,186,000 23,600 2010-05-05
808 2010-05-06 131 -1 0.66 19,916 3,144,000 24,000 2010-05-04
809 2010-05-05 132 1 0.66 19,916 3,379,200 25,600 2010-05-03
810 2010-05-03 131 2 0.66 19,916 3,510,800 26,800 2010-04-29
811 2010-04-28 129 8 0.65 19,916 2,992,800 23,200 2010-04-26
812 2010-04-27 121 -17 0.61 19,916 3,146,000 26,000 2010-04-23
813 2010-04-26 138 3 0.69 19,916 2,980,800 21,600 2010-04-22
814 2010-04-21 135 2 0.68 19,916 2,527,200 18,720 2010-04-19
815 2010-04-13 133 -2 0.67 19,916 2,766,400 20,800 2010-04-09
816 2010-04-12 135 1 0.68 19,916 2,754,000 20,400 2010-04-08
817 2010-04-09 134 6 0.67 19,916 2,787,200 20,800 2010-04-07
818 2010-04-08 128 -3 0.64 19,916 2,764,800 21,600 2010-04-01
819 2010-03-29 131 1 0.66 19,916 2,986,800 22,800 2010-03-25
820 2010-03-26 130 2 0.78 16,597 3,016,000 23,200 2010-03-24
821 2010-03-25 128 -8 0.77 16,597 2,969,600 23,200 2010-03-23
822 2010-03-24 136 11 0.82 16,597 3,209,600 23,600 2010-03-22
823 2010-03-22 125 7 0.75 16,597 3,250,000 26,000 2010-03-18
824 2010-03-19 118 2 0.71 16,597 3,115,200 26,400 2010-03-17
825 2010-03-17 116 1 0.70 16,597 3,480,000 30,000 2010-03-15
826 2010-03-16 115 17 0.69 16,597 3,496,000 30,400 2010-03-12
827 2010-03-15 98 8 0.59 16,597 3,292,800 33,600 2010-03-11
828 2010-03-12 90 -16 0.54 16,597 2,484,000 27,600 2010-03-10
829 2010-03-11 106 -4 0.64 16,597 2,459,200 23,200 2010-03-09
830 2010-03-10 110 -8 0.66 16,597 2,129,600 19,360 2010-03-08
831 2010-03-09 118 -1 0.71 16,597 2,171,200 18,400 2010-03-05
832 2010-03-08 119 -1 0.72 16,597 2,018,240 16,960 2010-03-04
833 2010-03-05 120 -1 0.72 16,597 2,025,600 16,880 2010-03-03
834 2010-03-03 121 -1 0.73 16,597 1,897,280 15,680 2010-03-01
835 2010-03-02 122 13 0.74 16,597 1,912,960 15,680 2010-02-26
836 2010-03-01 109 1 0.66 16,597 1,726,560 15,840 2010-02-25
837 2010-01-28 108 13 0.65 16,597 1,123,200 10,400 2010-01-26
838 2010-01-25 95 1 0.57 16,597 1,102,000 11,600 2010-01-21
839 2010-01-21 94 31 0.57 16,597 1,188,160 12,640 2010-01-19
840 2010-01-20 63 2 0.38 16,597 756,000 12,000 2010-01-18
841 2009-12-22 61 11 0.37 16,597 585,600 9,600 2009-12-18
842 2009-12-17 50 20 0.30 16,597 556,000 11,120 2009-12-15
843 2009-12-15 30 9 0.18 16,597 309,600 10,320 2009-12-11
844 2009-12-14 21 4 0.13 16,597 218,400 10,400 2009-12-10
845 2009-12-11 17 10 0.10 16,597 190,400 11,200 2009-12-09
846 2009-12-10 7 2 0.04 16,597 78,400 11,200 2009-12-08
847 2009-11-24 5 -2 0.03 16,597 60,000 12,000 2009-11-20
848 2009-09-14 7 -1 0.04 16,597 84,000 12,000 2009-09-10
849 2009-09-04 8 -2 0.05 16,597 97,920 12,240 2009-09-02
850 2009-08-25 10 2 0.06 16,597 128,000 12,800 2009-08-21
851 2009-08-24 8 -3 0.05 16,597 104,320 13,040 2009-08-20
852 2009-08-20 11 -2 0.07 16,597 164,560 14,960 2009-08-18
853 2009-08-18 13 2 0.08 16,597 180,960 13,920 2009-08-14
854 2009-08-17 11 -5 0.07 16,597 159,280 14,480 2009-08-13
855 2009-08-12 16 -1 0.10 16,597 153,600 9,600 2009-08-10
856 2009-08-06 17 -1 0.10 16,597 141,440 8,320 2009-08-04
857 2009-08-04 18 1 0.11 16,597 172,800 9,600 2009-07-31
858 2009-08-03 17 -2 0.10 16,597 153,680 9,040 2009-07-30
859 2009-07-29 19 -7 0.11 16,597 127,680 6,720 2009-07-27
860 2009-07-10 26 -3 0.16 16,597 143,520 5,520 2009-07-08
861 2009-06-29 29 1 0.17 16,597 169,360 5,840 2009-06-25
862 2009-06-26 28 1 0.17 16,597 154,560 5,520 2009-06-24
863 2009-06-25 27 -13 0.16 16,597 168,480 6,240 2009-06-23
864 2009-06-24 40 -3 0.24 16,597 198,400 4,960 2009-06-22
865 2009-06-17 43 13 0.26 16,597 206,400 4,800 2009-06-15
866 2009-06-10 30 -1 0.18 16,597 158,400 5,280 2009-06-08
867 2009-05-22 31 2 0.19 16,597 173,600 5,600 2009-05-20
868 2009-05-21 29 10 0.17 16,597 171,680 5,920 2009-05-19
869 2009-05-19 19 10 0.11 16,597 101,840 5,360 2009-05-15
870 2009-05-18 9 3 0.05 16,597 43,200 4,800 2009-05-14
871 2009-05-15 6 1 0.04 16,597 25,440 4,240 2009-05-13
872 2009-02-16 5 1 0.03 16,597 17,200 3,440 2009-02-12
873 2008-09-29 4 -2 0.02 16,597 16,960 4,240 2008-09-25
874 2008-07-28 6 2 0.04 16,597 29,280 4,880 2008-07-24
875 2008-07-08 4 2 0.02 16,597 27,200 6,800 2008-07-04
876 2008-07-07 2 1 0.01 16,597 14,240 7,120 2008-07-03
877 2008-06-25 1 1 0.01 16,597 7,360 7,360 2008-06-23

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top