CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01174  1994-10-03  2015-11-25  2019-09-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-09-27 0.146 2019-09-25
2 2019-09-26 0.146 2019-09-24
3 2018-05-07 4,691,561 -21,000 0.07 7,083,103,027 684,968 0.146 2018-05-03
4 2017-10-20 4,712,561 2,000 0.07 7,083,103,027 688,034 0.146 2017-10-18
5 2017-02-03 4,710,561 46,034 0.07 7,083,103,027 687,742 0.146 2017-02-01
6 2016-08-31 4,664,527 18,000 0.07 7,083,103,027 681,021 0.146 2016-08-29
7 2016-08-10 4,646,527 -18,000 0.07 7,083,103,027 678,393 0.146 2016-08-08
8 2016-07-18 4,664,527 4,000 0.07 7,083,103,027 681,021 0.146 2016-07-14
9 2016-05-27 4,660,527 178,771 0.07 7,083,103,027 680,437 0.146 2016-05-25
10 2016-04-19 4,481,756 -130,771 0.06 7,083,103,027 654,336 0.146 2016-04-15
11 2016-04-18 4,612,527 -48,000 0.07 7,083,103,027 673,429 0.146 2016-04-14
12 2015-11-20 4,660,527 -22,000 0.07 7,083,103,027 685,097 0.147 2015-11-18
13 2015-11-16 4,682,527 6,000 0.07 7,083,103,027 693,014 0.148 2015-11-12
14 2015-11-13 4,676,527 -20,000 0.07 7,083,103,027 692,126 0.148 2015-11-11
15 2015-11-12 4,696,527 42,000 0.07 7,083,103,027 690,389 0.147 2015-11-10
16 2015-11-09 4,654,527 6,000 0.07 7,083,103,027 698,179 0.150 2015-11-05
17 2015-11-05 4,648,527 100,000 0.07 7,083,103,027 687,982 0.148 2015-11-03
18 2015-11-02 4,548,527 20,000 0.06 7,083,103,027 691,376 0.152 2015-10-29
19 2015-10-22 4,528,527 10,000 0.06 7,083,103,027 710,979 0.157 2015-10-19
20 2015-10-15 4,518,527 6,000 0.06 7,083,103,027 700,372 0.155 2015-10-13
21 2015-10-13 4,512,527 -10,000 0.06 7,083,103,027 708,467 0.157 2015-10-09
22 2015-10-09 4,522,527 6,000 0.06 7,083,103,027 700,992 0.155 2015-10-07
23 2015-09-29 4,516,527 2,000 0.06 7,083,103,027 691,029 0.153 2015-09-24
24 2015-09-25 4,514,527 2,000 0.06 7,083,103,027 677,179 0.150 2015-09-23
25 2015-09-22 4,512,527 -2,000 0.06 7,083,103,027 708,467 0.157 2015-09-18
26 2015-09-11 4,514,527 -40,000 0.06 7,083,103,027 663,635 0.147 2015-09-09
27 2015-09-10 4,554,527 70,000 0.06 7,083,103,027 664,961 0.146 2015-09-08
28 2015-09-09 4,484,527 6,000 0.06 7,083,103,027 636,803 0.142 2015-09-07
29 2015-09-07 4,478,527 2,000 0.06 7,083,103,027 698,650 0.156 2015-09-02
30 2015-09-02 4,476,527 2,000 0.06 7,083,103,027 702,815 0.157 2015-08-31
31 2015-09-01 4,474,527 50,000 0.06 7,083,103,027 684,603 0.153 2015-08-28
32 2015-08-27 4,424,527 106,000 0.06 7,083,103,027 623,858 0.141 2015-08-25
33 2015-08-25 4,318,527 128,000 0.06 7,083,103,027 716,875 0.166 2015-08-21
34 2015-08-19 4,190,527 4,000 0.06 7,083,103,027 1,030,870 0.246 2015-08-17
35 2015-08-18 4,186,527 10,000 0.06 7,083,103,027 1,029,886 0.246 2015-08-14
36 2015-08-14 4,176,527 10,000 0.06 7,083,103,027 1,023,249 0.245 2015-08-12
37 2015-08-13 4,166,527 -20,000 0.06 7,083,103,027 1,083,297 0.260 2015-08-11
38 2015-08-12 4,186,527 82,000 0.06 7,083,103,027 1,067,564 0.255 2015-08-10
39 2015-08-07 4,104,527 60,000 0.06 7,083,103,027 1,026,132 0.250 2015-08-05
40 2015-08-06 4,044,527 -64,000 0.06 7,083,103,027 1,011,132 0.250 2015-08-04
41 2015-08-05 4,108,527 54,000 0.06 7,083,103,027 1,014,806 0.247 2015-08-03
42 2015-08-04 4,054,527 -64,000 0.06 7,083,103,027 1,054,177 0.260 2015-07-31
43 2015-08-03 4,118,527 -226,000 0.06 7,083,103,027 1,070,817 0.260 2015-07-30
44 2015-07-31 4,344,527 -10,000 0.06 7,083,103,027 1,077,443 0.248 2015-07-29
45 2015-07-30 4,354,527 238,000 0.06 7,083,103,027 1,062,505 0.244 2015-07-28
46 2015-07-24 4,116,527 -2,000 0.06 7,083,103,027 1,090,880 0.265 2015-07-22
47 2015-07-23 4,118,527 -172,000 0.06 7,083,103,027 1,112,002 0.270 2015-07-21
48 2015-07-20 4,290,527 -118,000 0.06 7,083,103,027 1,115,537 0.260 2015-07-16
49 2015-07-17 4,408,527 40,000 0.06 7,083,103,027 1,146,217 0.260 2015-07-15
50 2015-07-16 4,368,527 200,000 0.06 7,083,103,027 1,157,660 0.265 2015-07-14
51 2015-07-14 4,168,527 -100,000 0.06 7,083,103,027 1,104,660 0.265 2015-07-10
52 2015-07-13 4,268,527 -8,000 0.06 7,083,103,027 1,088,474 0.255 2015-07-09
53 2015-07-10 4,276,527 128,000 0.06 7,083,103,027 855,305 0.200 2015-07-08
54 2015-07-09 4,148,527 50,000 0.06 7,083,103,027 933,419 0.225 2015-07-07
55 2015-07-08 4,098,527 -4,000 0.06 7,083,103,027 1,000,041 0.244 2015-07-06
56 2015-07-07 4,102,527 44,000 0.06 7,083,103,027 1,087,170 0.265 2015-07-03
57 2015-07-03 4,058,527 158,000 0.06 7,083,103,027 1,176,973 0.290 2015-06-30
58 2015-06-29 3,900,527 -150,000 0.06 7,083,103,027 1,170,158 0.300 2015-06-25
59 2015-06-25 4,050,527 -44,000 0.06 7,083,103,027 1,215,158 0.300 2015-06-23
60 2015-06-22 4,094,527 2,000 0.06 7,083,103,027 1,146,468 0.280 2015-06-18
61 2015-06-19 4,092,527 -150,000 0.06 7,083,103,027 1,125,445 0.275 2015-06-17
62 2015-06-16 4,242,527 4,000 0.06 7,083,103,027 1,187,908 0.280 2015-06-12
63 2015-06-12 4,238,527 16,000 0.06 7,083,103,027 1,144,402 0.270 2015-06-10
64 2015-06-11 4,222,527 24,000 0.06 7,083,103,027 1,161,195 0.275 2015-06-09
65 2015-06-10 4,198,527 -62,000 0.06 7,083,103,027 1,196,580 0.285 2015-06-08
66 2015-06-09 4,260,527 42,000 0.06 7,083,103,027 1,214,250 0.285 2015-06-05
67 2015-06-08 4,218,527 -12,000 0.06 7,083,103,027 1,223,373 0.290 2015-06-04
68 2015-06-05 4,230,527 12,000 0.06 7,083,103,027 1,226,853 0.290 2015-06-03
69 2015-06-04 4,218,527 -42,000 0.06 7,083,103,027 1,223,373 0.290 2015-06-02
70 2015-06-03 4,260,527 24,000 0.06 7,083,103,027 1,214,250 0.285 2015-06-01
71 2015-06-02 4,236,527 60,000 0.06 7,083,103,027 1,207,410 0.285 2015-05-29
72 2015-06-01 4,176,527 20,000 0.06 7,083,103,027 1,211,193 0.290 2015-05-28
73 2015-05-29 4,156,527 -202,000 0.06 7,083,103,027 1,205,393 0.290 2015-05-27
74 2015-05-28 4,358,527 -472,000 0.06 7,083,103,027 1,351,143 0.310 2015-05-26
75 2015-05-21 4,830,527 -20,000 0.07 7,083,103,027 1,400,853 0.290 2015-05-19
76 2015-05-19 4,850,527 104,000 0.07 7,083,103,027 1,382,400 0.285 2015-05-15
77 2015-05-18 4,746,527 -74,000 0.07 7,083,103,027 1,305,295 0.275 2015-05-14
78 2015-05-15 4,820,527 510,000 0.07 7,083,103,027 1,325,645 0.275 2015-05-13
79 2015-05-14 4,310,527 188,000 0.06 7,083,103,027 1,206,948 0.280 2015-05-12
80 2015-05-13 4,122,527 -448,000 0.06 7,083,103,027 1,216,145 0.295 2015-05-11
81 2015-05-11 4,570,527 10,000 0.06 7,083,103,027 1,371,158 0.300 2015-05-07
82 2015-05-08 4,560,527 -100,000 0.06 7,083,103,027 1,413,763 0.310 2015-05-06
83 2015-05-07 4,660,527 -310,000 0.07 7,083,103,027 1,468,066 0.315 2015-05-05
84 2015-05-06 4,970,527 200,000 0.07 7,083,103,027 1,565,716 0.315 2015-05-04
85 2015-05-05 4,770,527 -20,000 0.07 7,083,103,027 1,478,863 0.310 2015-04-30
86 2015-05-04 4,790,527 -22,000 0.07 7,083,103,027 1,509,016 0.315 2015-04-29
87 2015-04-30 4,812,527 -388,000 0.07 7,083,103,027 1,515,946 0.315 2015-04-28
88 2015-04-29 5,200,527 -18,000 0.07 7,083,103,027 1,586,161 0.305 2015-04-27
89 2015-04-27 5,218,527 260,000 0.07 7,083,103,027 1,591,651 0.305 2015-04-23
90 2015-04-24 4,958,527 178,000 0.07 7,083,103,027 1,512,351 0.305 2015-04-22
91 2015-04-23 4,780,527 30,000 0.07 7,083,103,027 1,314,645 0.275 2015-04-21
92 2015-04-21 4,750,527 24,000 0.07 7,083,103,027 1,330,148 0.280 2015-04-17
93 2015-04-20 4,726,527 -422,000 0.07 7,083,103,027 1,323,428 0.280 2015-04-16
94 2015-04-17 5,148,527 2,000 0.07 7,083,103,027 1,441,588 0.280 2015-04-15
95 2015-04-16 5,146,527 218,000 0.07 7,083,103,027 1,466,760 0.285 2015-04-14
96 2015-04-15 4,928,527 -20,000 0.07 7,083,103,027 1,429,273 0.290 2015-04-13
97 2015-04-14 4,948,527 -10,000 0.07 7,083,103,027 1,286,617 0.260 2015-04-10
98 2015-04-13 4,958,527 98,000 0.07 7,083,103,027 1,229,715 0.248 2015-04-09
99 2015-04-10 4,860,527 -164,000 0.07 7,083,103,027 1,195,690 0.246 2015-04-08
100 2015-04-09 5,024,527 -20,000 0.07 7,083,103,027 1,210,911 0.241 2015-04-02
101 2015-04-08 5,044,527 6,000 0.07 7,083,103,027 1,185,464 0.235 2015-04-01
102 2015-03-31 5,038,527 -12,000 0.07 7,083,103,027 1,133,669 0.225 2015-03-27
103 2015-03-30 5,050,527 -366,000 0.07 7,083,103,027 1,121,217 0.222 2015-03-26
104 2015-03-26 5,416,527 10,000 0.08 7,083,103,027 1,229,552 0.227 2015-03-24
105 2015-03-25 5,406,527 -6,000 0.08 7,083,103,027 1,221,875 0.226 2015-03-23
106 2015-03-23 5,412,527 10,000 0.08 7,083,103,027 1,223,231 0.226 2015-03-19
107 2015-03-19 5,402,527 -26,000 0.08 7,083,103,027 1,220,971 0.226 2015-03-17
108 2015-03-18 5,428,527 -10,000 0.08 7,083,103,027 1,205,133 0.222 2015-03-16
109 2015-03-16 5,438,527 -12,000 0.08 7,083,103,027 1,239,984 0.228 2015-03-12
110 2015-03-13 5,450,527 10,000 0.08 7,083,103,027 1,231,819 0.226 2015-03-11
111 2015-03-09 5,440,527 10,000 0.08 7,083,103,027 1,245,881 0.229 2015-03-05
112 2015-03-05 5,430,527 378,000 0.08 7,083,103,027 1,265,313 0.233 2015-03-03
113 2015-03-04 5,052,527 18,000 0.07 7,083,103,027 1,197,449 0.237 2015-03-02
114 2015-03-03 5,034,527 130,000 0.07 7,083,103,027 1,208,286 0.240 2015-02-27
115 2015-03-02 4,904,527 -12,000 0.07 7,083,103,027 1,177,086 0.240 2015-02-26
116 2015-02-27 4,916,527 -6,000 0.07 7,083,103,027 1,194,716 0.243 2015-02-25
117 2015-02-26 4,922,527 126,000 0.07 7,083,103,027 1,206,019 0.245 2015-02-24
118 2015-02-24 4,796,527 -672,000 0.07 7,083,103,027 1,131,980 0.236 2015-02-17
119 2015-02-23 5,468,527 -114,000 0.08 7,083,103,027 1,290,572 0.236 2015-02-16
120 2015-02-17 5,582,527 414,000 0.08 7,083,103,027 1,289,564 0.231 2015-02-13
121 2015-02-13 5,168,527 816,000 0.07 7,083,103,027 1,199,098 0.232 2015-02-11
122 2015-02-05 4,352,527 -8,000 0.06 7,083,103,027 1,131,657 0.260 2015-02-03
123 2015-02-03 4,360,527 -28,000 0.06 7,083,103,027 1,155,540 0.265 2015-01-30
124 2015-01-30 4,388,527 -482,000 0.06 7,083,103,027 1,119,074 0.255 2015-01-28
125 2015-01-28 4,870,527 -60,000 0.07 7,083,103,027 1,212,761 0.249 2015-01-26
126 2015-01-23 4,930,527 -20,004 0.07 7,083,103,027 1,232,632 0.250 2015-01-21
127 2015-01-22 4,950,531 -4 0.07 7,083,103,027 1,227,732 0.248 2015-01-20
128 2015-01-21 4,950,535 22,000 0.07 7,083,103,027 1,212,881 0.245 2015-01-19
129 2015-01-20 4,928,535 52,000 0.07 7,083,103,027 1,232,134 0.250 2015-01-16
130 2015-01-19 4,876,535 -204,004 0.07 7,083,103,027 1,243,516 0.255 2015-01-15
131 2015-01-16 5,080,539 -55,624 0.07 7,083,103,027 1,346,343 0.265 2015-01-14
132 2015-01-15 5,136,163 -102,000 0.07 7,083,103,027 1,335,402 0.260 2015-01-13
133 2015-01-14 5,238,163 12,000 0.07 7,083,103,027 1,388,113 0.265 2015-01-12
134 2015-01-13 5,226,163 12,000 0.07 7,083,103,027 1,384,933 0.265 2015-01-09
135 2015-01-12 5,214,163 1,072,500 0.07 7,083,103,027 1,407,824 0.270 2015-01-08
136 2015-01-09 4,141,663 -94,000 0.06 7,083,103,027 1,159,666 0.280 2015-01-07
137 2015-01-08 4,235,663 -240,000 0.06 7,083,103,027 1,143,629 0.270 2015-01-06
138 2015-01-07 4,475,663 -250,117 0.06 7,083,103,027 1,230,807 0.275 2015-01-05
139 2015-01-06 4,725,780 -669,962 0.07 7,083,103,027 1,323,218 0.280 2015-01-02
140 2015-01-05 5,395,742 235,962 0.08 7,083,103,027 1,332,748 0.247 2014-12-30
141 2015-01-02 5,159,780 -156,000 0.07 7,083,103,027 1,284,785 0.249 2014-12-29
142 2014-12-30 5,315,780 -1,756,750 0.08 7,083,103,027 1,227,945 0.231 2014-12-23
143 2014-12-29 7,072,530 1,292,374 0.10 7,083,103,027 1,725,697 0.244 2014-12-22
144 2014-12-23 5,780,156 -1,518,000 0.08 7,083,103,027 1,138,691 0.197 2014-12-19
145 2014-12-22 7,298,156 836,000 0.10 7,083,103,027 1,357,457 0.186 2014-12-18
146 2014-12-19 6,462,156 1,790,000 0.09 7,083,103,027 1,227,810 0.190 2014-12-17
147 2014-12-18 4,672,156 96,000 0.07 7,083,103,027 939,103 0.201 2014-12-16
148 2014-12-17 4,576,156 1,167,809 0.06 7,083,103,027 942,688 0.206 2014-12-15
149 2014-12-16 3,408,347 20,000 0.07 4,722,068,685 698,711 0.205 2014-12-12
150 2014-12-15 3,388,347 -82,000 0.07 4,722,068,685 711,553 0.210 2014-12-11
151 2014-12-12 3,470,347 -186,000 0.07 4,722,068,685 673,247 0.194 2014-12-10
152 2014-12-11 3,656,347 284,000 0.08 4,722,068,685 712,988 0.195 2014-12-09
153 2014-12-10 3,372,347 -96,000 0.07 4,722,068,685 694,703 0.206 2014-12-08
154 2014-12-09 3,468,347 574,000 0.07 4,722,068,685 704,074 0.203 2014-12-05
155 2014-12-08 2,894,347 945,727 0.06 4,722,068,685 599,130 0.207 2014-12-04
156 2014-12-05 1,948,620 170,000 0.04 4,722,068,685 422,851 0.217 2014-12-03
157 2014-12-04 1,778,620 2,000 0.04 4,722,068,685 400,190 0.225 2014-12-02
158 2014-12-03 1,776,620 -100,000 0.04 4,722,068,685 417,506 0.235 2014-12-01
159 2014-12-02 1,876,620 -182,000 0.04 4,722,068,685 442,882 0.236 2014-11-28
160 2014-12-01 2,058,620 10,000 0.04 4,722,068,685 477,600 0.232 2014-11-27
161 2014-11-28 2,048,620 120,000 0.04 4,722,068,685 473,231 0.231 2014-11-26
162 2014-11-27 1,928,620 8,000 0.04 4,722,068,685 447,440 0.232 2014-11-25
163 2014-11-25 1,920,620 -150,000 0.04 4,722,068,685 445,584 0.232 2014-11-21
164 2014-11-24 2,070,620 -10,000 0.04 4,722,068,685 478,313 0.231 2014-11-20
165 2014-11-21 2,080,620 16,000 0.04 4,722,068,685 540,961 0.260 2014-11-19
166 2014-11-20 2,064,620 142,000 0.04 4,722,068,685 516,155 0.250 2014-11-18
167 2014-11-19 1,922,620 -250,200 0.04 4,722,068,685 490,268 0.255 2014-11-17
168 2014-11-18 2,172,820 74,000 0.05 4,722,068,685 564,933 0.260 2014-11-14
169 2014-11-17 2,098,820 -10,000 0.04 4,722,068,685 545,693 0.260 2014-11-13
170 2014-11-14 2,108,820 -930,600 0.04 4,722,068,685 548,293 0.260 2014-11-12
171 2014-11-13 3,039,420 140,200 0.06 4,722,068,685 835,841 0.275 2014-11-11
172 2014-11-11 2,899,220 -280 0.06 4,722,068,685 971,239 0.335 2014-11-07
173 2014-11-10 2,899,500 60,000 0.06 4,722,068,685 942,338 0.325 2014-11-06
174 2014-11-07 2,839,500 10,000 0.06 4,722,068,685 951,233 0.335 2014-11-05
175 2014-11-05 2,829,500 -50,000 0.06 4,722,068,685 962,030 0.340 2014-11-03
176 2014-11-04 2,879,500 -508,000 0.06 4,722,068,685 935,838 0.325 2014-10-31
177 2014-11-03 3,387,500 332,000 0.07 4,722,068,685 1,067,063 0.315 2014-10-30
178 2014-10-31 3,055,500 16,000 0.06 4,722,068,685 993,038 0.325 2014-10-29
179 2014-10-30 3,039,500 50,000 0.06 4,722,068,685 1,003,035 0.330 2014-10-28
180 2014-10-29 2,989,500 -166,000 0.06 4,722,068,685 1,001,483 0.335 2014-10-27
181 2014-10-28 3,155,500 -120,000 0.07 4,722,068,685 1,199,090 0.380 2014-10-24
182 2014-10-27 3,275,500 -188,000 0.07 4,722,068,685 1,228,313 0.375 2014-10-23
183 2014-10-24 3,463,500 -32,000 0.07 4,722,068,685 1,333,448 0.385 2014-10-22
184 2014-10-23 3,495,500 10,000 0.07 4,722,068,685 1,328,290 0.380 2014-10-21
185 2014-10-21 3,485,500 -100,000 0.07 4,722,068,685 1,376,773 0.395 2014-10-17
186 2014-10-16 3,585,500 -22,000 0.08 4,722,068,685 1,398,345 0.390 2014-10-14
187 2014-10-15 3,607,500 -48,000 0.08 4,722,068,685 1,424,963 0.395 2014-10-13
188 2014-10-14 3,655,500 14,000 0.08 4,722,068,685 1,443,923 0.395 2014-10-10
189 2014-10-10 3,641,500 20,000 0.08 4,722,068,685 1,456,600 0.400 2014-10-08
190 2014-10-08 3,621,500 6,000 0.08 4,722,068,685 1,430,493 0.395 2014-10-06
191 2014-10-07 3,615,500 -30,000 0.08 4,722,068,685 1,373,890 0.380 2014-10-03
192 2014-10-06 3,645,500 -50,000 0.08 4,722,068,685 1,367,063 0.375 2014-09-30
193 2014-09-30 3,695,500 2,000 0.08 4,722,068,685 1,478,200 0.400 2014-09-26
194 2014-09-29 3,693,500 -68,000 0.08 4,722,068,685 1,477,400 0.400 2014-09-25
195 2014-09-26 3,761,500 20,000 0.08 4,722,068,685 1,542,215 0.410 2014-09-24
196 2014-09-25 3,741,500 20,000 0.08 4,722,068,685 1,515,308 0.405 2014-09-23
197 2014-09-23 3,721,500 98,000 0.08 4,722,068,685 1,507,208 0.405 2014-09-19
198 2014-09-22 3,623,500 -40,000 0.08 4,722,068,685 1,449,400 0.400 2014-09-18
199 2014-09-19 3,663,500 154,000 0.08 4,722,068,685 1,575,305 0.430 2014-09-17
200 2014-09-18 3,509,500 60,000 0.07 4,722,068,685 1,561,728 0.445 2014-09-16
201 2014-09-17 3,449,500 -200,000 0.07 4,722,068,685 1,517,780 0.440 2014-09-15
202 2014-09-16 3,649,500 -12,000 0.08 4,722,068,685 1,587,533 0.435 2014-09-12
203 2014-09-15 3,661,500 334,000 0.08 4,722,068,685 1,647,675 0.450 2014-09-11
204 2014-09-12 3,327,500 -316,000 0.07 4,722,068,685 1,447,463 0.435 2014-09-10
205 2014-09-11 3,643,500 242,937 0.08 4,722,068,685 1,584,923 0.435 2014-09-08
206 2014-09-10 3,400,563 72,000 0.07 4,722,068,685 1,309,217 0.385 2014-09-05
207 2014-09-08 3,328,563 -12,000 0.07 4,722,068,685 1,281,497 0.385 2014-09-04
208 2014-09-05 3,340,563 468,000 0.07 4,722,068,685 1,269,414 0.380 2014-09-03
209 2014-09-04 2,872,563 94,000 0.06 4,722,068,685 1,120,300 0.390 2014-09-02
210 2014-09-03 2,778,563 112,000 0.06 4,722,068,685 1,000,283 0.360 2014-09-01
211 2014-09-02 2,666,563 -106,000 0.06 4,722,068,685 906,631 0.340 2014-08-29
212 2014-09-01 2,772,563 -200,000 0.06 4,722,068,685 928,809 0.335 2014-08-28
213 2014-08-28 2,972,563 100,000 0.06 4,722,068,685 1,010,671 0.340 2014-08-26
214 2014-08-21 2,872,563 6,000 0.06 4,722,068,685 976,671 0.340 2014-08-19
215 2014-08-18 2,866,563 -50,000 0.06 4,722,068,685 988,964 0.345 2014-08-14
216 2014-08-15 2,916,563 -18,000 0.06 4,722,068,685 1,020,797 0.350 2014-08-13
217 2014-08-13 2,934,563 8,000 0.06 4,722,068,685 1,012,424 0.345 2014-08-11
218 2014-08-12 2,926,563 18,000 0.06 4,722,068,685 980,399 0.335 2014-08-08
219 2014-08-08 2,908,563 -340,000 0.06 4,722,068,685 974,369 0.335 2014-08-06
220 2014-08-07 3,248,563 540,000 0.07 4,722,068,685 1,072,026 0.330 2014-08-05
221 2014-08-04 2,708,563 -14,000 0.06 4,722,068,685 839,655 0.310 2014-07-31
222 2014-08-01 2,722,563 6,000 0.06 4,722,068,685 857,607 0.315 2014-07-30
223 2014-07-31 2,716,563 -2,000 0.06 4,722,068,685 855,717 0.315 2014-07-29
224 2014-07-30 2,718,563 10,000 0.06 4,722,068,685 842,755 0.310 2014-07-28
225 2014-07-28 2,708,563 20,000 0.06 4,722,068,685 839,655 0.310 2014-07-24
226 2014-07-23 2,688,563 100,000 0.06 4,722,068,685 820,012 0.305 2014-07-21
227 2014-07-22 2,588,563 -38,000 0.05 4,722,068,685 789,512 0.305 2014-07-18
228 2014-07-21 2,626,563 38,000 0.06 4,722,068,685 814,235 0.310 2014-07-17
229 2014-07-14 2,588,563 -250,000 0.05 4,722,068,685 776,569 0.300 2014-07-10
230 2014-07-10 2,838,563 -110,000 0.06 4,722,068,685 851,569 0.300 2014-07-08
231 2014-06-27 2,948,563 50,000 0.06 4,722,068,685 884,569 0.300 2014-06-25
232 2014-06-25 2,898,563 16,000 0.06 4,722,068,685 869,569 0.300 2014-06-23
233 2014-06-16 2,882,563 -18,000 0.06 4,722,068,685 864,769 0.300 2014-06-12
234 2014-06-06 2,900,563 50,000 0.06 4,722,068,685 884,672 0.305 2014-06-04
235 2014-06-05 2,850,563 -38,000 0.06 4,722,068,685 855,169 0.300 2014-06-03
236 2014-06-04 2,888,563 22,588 0.06 4,722,068,685 895,455 0.310 2014-05-30
237 2014-06-03 2,865,975 60,000 0.06 4,722,068,685 831,133 0.290 2014-05-29
238 2014-05-29 2,805,975 -16,000 0.06 4,722,068,685 813,733 0.290 2014-05-27
239 2014-05-27 2,821,975 -22,000 0.06 4,722,068,685 818,373 0.290 2014-05-23
240 2014-05-26 2,843,975 -30,000 0.06 4,722,068,685 824,753 0.290 2014-05-22
241 2014-05-21 2,873,975 -68,000 0.06 4,722,068,685 833,453 0.290 2014-05-19
242 2014-05-20 2,941,975 6,000 0.06 4,722,068,685 867,883 0.295 2014-05-16
243 2014-05-16 2,935,975 -2,000 0.06 4,722,068,685 880,793 0.300 2014-05-14
244 2014-05-14 2,937,975 -30,000 0.06 4,722,068,685 881,393 0.300 2014-05-12
245 2014-05-09 2,967,975 -100,000 0.06 4,722,068,685 920,072 0.310 2014-05-07
246 2014-04-22 3,067,975 -4,000 0.06 4,722,068,685 951,072 0.310 2014-04-16
247 2014-04-17 3,071,975 -26,000 0.07 4,722,068,685 952,312 0.310 2014-04-15
248 2014-04-16 3,097,975 -18,000 0.07 4,722,068,685 975,862 0.315 2014-04-14
249 2014-04-11 3,115,975 110,000 0.07 4,722,068,685 950,372 0.305 2014-04-09
250 2014-04-10 3,005,975 152,000 0.06 4,722,068,685 916,822 0.305 2014-04-08
251 2014-04-07 2,853,975 4,000 0.06 4,722,068,685 870,462 0.305 2014-04-03
252 2014-04-04 2,849,975 4,000 0.06 4,722,068,685 869,242 0.305 2014-04-02
253 2014-04-02 2,845,975 18,000 0.06 4,722,068,685 868,022 0.305 2014-03-31
254 2014-03-28 2,827,975 16,516 0.06 4,722,068,685 890,812 0.315 2014-03-26
255 2014-03-26 2,811,459 -2,000 0.06 4,722,068,685 885,610 0.315 2014-03-24
256 2014-03-24 2,813,459 2,000 0.06 4,722,068,685 872,172 0.310 2014-03-20
257 2014-03-20 2,811,459 -26,000 0.06 4,722,068,685 885,610 0.315 2014-03-18
258 2014-03-18 2,837,459 -18,000 0.06 4,722,068,685 879,612 0.310 2014-03-14
259 2014-03-17 2,855,459 18,000 0.06 4,722,068,685 899,470 0.315 2014-03-13
260 2014-03-14 2,837,459 -80,000 0.06 4,722,068,685 879,612 0.310 2014-03-12
261 2014-03-13 2,917,459 8,000 0.06 4,722,068,685 919,000 0.315 2014-03-11
262 2014-03-12 2,909,459 -20,000 0.06 4,722,068,685 931,027 0.320 2014-03-10
263 2014-03-11 2,929,459 -1,600,000 0.06 4,722,068,685 922,780 0.315 2014-03-07
264 2014-03-06 4,529,459 20,000 0.10 4,722,068,685 1,449,427 0.320 2014-03-04
265 2014-02-26 4,509,459 -10,000 0.10 4,722,068,685 1,420,480 0.315 2014-02-24
266 2014-02-24 4,519,459 28,000 0.10 4,722,068,685 1,446,227 0.320 2014-02-20
267 2014-02-19 4,491,459 24,000 0.10 4,722,068,685 1,437,267 0.320 2014-02-17
268 2014-02-18 4,467,459 4,000 0.09 4,722,068,685 1,451,924 0.325 2014-02-14
269 2014-02-17 4,463,459 6,000 0.09 4,722,068,685 1,472,941 0.330 2014-02-13
270 2014-02-14 4,457,459 30,000 0.09 4,722,068,685 1,426,387 0.320 2014-02-12
271 2014-02-06 4,427,459 2,000 0.09 4,722,068,685 1,372,512 0.310 2014-02-04
272 2014-02-05 4,425,459 -12,000 0.09 4,722,068,685 1,394,020 0.315 2014-01-29
273 2014-01-29 4,437,459 32,000 0.09 4,722,068,685 1,375,612 0.310 2014-01-27
274 2014-01-28 4,405,459 1,620,000 0.09 4,722,068,685 1,431,774 0.325 2014-01-24
275 2014-01-23 2,785,459 26,000 0.06 4,722,068,685 919,201 0.330 2014-01-21
276 2014-01-21 2,759,459 10,000 0.06 4,722,068,685 924,419 0.335 2014-01-17
277 2014-01-20 2,749,459 12,000 0.06 4,722,068,685 893,574 0.325 2014-01-16
278 2014-01-15 2,737,459 -22,000 0.06 4,722,068,685 875,987 0.320 2014-01-13
279 2014-01-14 2,759,459 -30,000 0.06 4,722,068,685 869,230 0.315 2014-01-10
280 2014-01-13 2,789,459 30,000 0.06 4,722,068,685 892,627 0.320 2014-01-09
281 2014-01-10 2,759,459 22,000 0.06 4,722,068,685 883,027 0.320 2014-01-08
282 2014-01-08 2,737,459 -34,000 0.06 4,722,068,685 862,300 0.315 2014-01-06
283 2014-01-07 2,771,459 -70,000 0.06 4,722,068,685 845,295 0.305 2014-01-03
284 2014-01-06 2,841,459 -10,000 0.06 4,722,068,685 895,060 0.315 2014-01-02
285 2014-01-03 2,851,459 -153,007 0.06 4,722,068,685 869,695 0.305 2013-12-30
286 2014-01-02 3,004,466 32,000 0.06 4,722,068,685 916,362 0.305 2013-12-27
287 2013-12-30 2,972,466 -124,000 0.06 4,722,068,685 906,602 0.305 2013-12-23
288 2013-12-27 3,096,466 244,000 0.07 4,722,068,685 959,904 0.310 2013-12-20
289 2013-12-23 2,852,466 60,000 0.06 4,722,068,685 941,314 0.330 2013-12-19
290 2013-12-20 2,792,466 40,000 0.06 4,722,068,685 935,476 0.335 2013-12-18
291 2013-12-19 2,752,466 20,000 0.06 4,722,068,685 908,314 0.330 2013-12-17
292 2013-12-17 2,732,466 10,000 0.06 4,722,068,685 929,038 0.340 2013-12-13
293 2013-12-13 2,722,466 10,000 0.06 4,722,068,685 925,638 0.340 2013-12-11
294 2013-12-09 2,712,466 -24,000 0.06 4,722,068,685 935,801 0.345 2013-12-05
295 2013-12-06 2,736,466 90,000 0.06 4,722,068,685 944,081 0.345 2013-12-04
296 2013-12-02 2,646,466 -200,000 0.06 4,722,068,685 926,263 0.350 2013-11-28
297 2013-11-29 2,846,466 108,000 0.06 4,722,068,685 982,031 0.345 2013-11-27
298 2013-11-28 2,738,466 282,000 0.06 4,722,068,685 917,386 0.335 2013-11-26
299 2013-11-27 2,456,466 450,000 0.05 4,722,068,685 872,045 0.355 2013-11-25
300 2013-11-26 2,006,466 50,000 0.04 4,722,068,685 712,295 0.355 2013-11-22
301 2013-11-25 1,956,466 -10,000 0.04 4,722,068,685 674,981 0.345 2013-11-21
302 2013-11-14 1,966,466 40,000 0.04 4,722,068,685 668,598 0.340 2013-11-12
303 2013-11-13 1,926,466 -4,000 0.04 4,722,068,685 674,263 0.350 2013-11-11
304 2013-11-12 1,930,466 4,000 0.04 4,722,068,685 675,663 0.350 2013-11-08
305 2013-11-11 1,926,466 200,000 0.04 4,722,068,685 683,895 0.355 2013-11-07
306 2013-11-05 1,726,466 50,000 0.04 4,722,068,685 612,895 0.355 2013-11-01
307 2013-10-28 1,676,466 -20,000 0.04 4,722,068,685 578,381 0.345 2013-10-24
308 2013-10-22 1,696,466 10,000 0.04 4,722,068,685 593,763 0.350 2013-10-18
309 2013-10-21 1,686,466 10,000 0.04 4,722,068,685 590,263 0.350 2013-10-17
310 2013-10-09 1,676,466 20,000 0.04 4,722,068,685 603,528 0.360 2013-10-07
311 2013-10-08 1,656,466 -2,000 0.04 4,722,068,685 596,328 0.360 2013-10-04
312 2013-10-04 1,658,466 24,000 0.04 4,722,068,685 597,048 0.360 2013-10-02
313 2013-10-03 1,634,466 6,000 0.03 4,722,068,685 596,580 0.365 2013-09-30
314 2013-09-24 1,628,466 155,433 0.03 4,722,068,685 578,105 0.355 2013-09-19
315 2013-09-19 1,473,033 -8,000 0.03 4,722,068,685 515,562 0.350 2013-09-17
316 2013-09-18 1,481,033 18,000 0.03 4,722,068,685 525,767 0.355 2013-09-16
317 2013-09-05 1,463,033 -6,000 0.03 4,722,068,685 504,746 0.345 2013-09-03
318 2013-09-02 1,469,033 10,000 0.03 4,722,068,685 492,126 0.335 2013-08-29
319 2013-08-29 1,459,033 -1,014 0.03 4,722,068,685 496,071 0.340 2013-08-27
320 2013-08-22 1,460,047 -100,000 0.03 4,722,068,685 481,816 0.330 2013-08-20
321 2013-08-15 1,560,047 2,000 0.03 4,722,068,685 522,616 0.335 2013-08-12
322 2013-08-06 1,558,047 -10,000 0.03 4,722,068,685 521,946 0.335 2013-08-02
323 2013-08-05 1,568,047 2,000 0.03 4,722,068,685 493,935 0.315 2013-08-01
324 2013-08-02 1,566,047 160,000 0.03 4,722,068,685 493,305 0.315 2013-07-31
325 2013-07-30 1,406,047 -54,000 0.03 4,722,068,685 456,965 0.325 2013-07-26
326 2013-07-18 1,460,047 4,000 0.03 4,722,068,685 467,215 0.320 2013-07-16
327 2013-07-12 1,456,047 4,000 0.03 4,722,068,685 473,215 0.325 2013-07-10
328 2013-07-11 1,452,047 4,000 0.03 4,722,068,685 471,915 0.325 2013-07-09
329 2013-07-08 1,448,047 10,000 0.03 4,722,068,685 470,615 0.325 2013-07-04
330 2013-07-05 1,438,047 10,000 0.03 4,722,068,685 481,746 0.335 2013-07-03
331 2013-07-04 1,428,047 -60,000 0.03 4,722,068,685 478,396 0.335 2013-07-02
332 2013-07-03 1,488,047 60,000 0.03 4,722,068,685 505,936 0.340 2013-06-28
333 2013-06-25 1,428,047 -10,000 0.03 4,722,068,685 478,396 0.335 2013-06-21
334 2013-06-19 1,438,047 6,000 0.03 4,722,068,685 488,936 0.340 2013-06-17
335 2013-06-18 1,432,047 4,000 0.03 4,722,068,685 486,896 0.340 2013-06-14
336 2013-06-17 1,428,047 -40,000 0.03 4,722,068,685 485,536 0.340 2013-06-13
337 2013-06-05 1,468,047 8,000 0.03 4,722,068,685 528,497 0.360 2013-06-03
338 2013-06-04 1,460,047 -4,000 0.03 4,722,068,685 540,217 0.370 2013-05-31
339 2013-06-03 1,464,047 2,000 0.03 4,722,068,685 527,057 0.360 2013-05-30
340 2013-05-31 1,462,047 12,000 0.03 4,722,068,685 519,027 0.355 2013-05-29
341 2013-05-30 1,450,047 22,000 0.03 4,722,068,685 536,517 0.370 2013-05-28
342 2013-05-29 1,428,047 2,000 0.03 4,722,068,685 521,237 0.365 2013-05-27
343 2013-05-27 1,426,047 -16,000 0.03 4,722,068,685 513,377 0.360 2013-05-23
344 2013-05-23 1,442,047 8,000 0.03 4,722,068,685 519,137 0.360 2013-05-21
345 2013-05-22 1,434,047 -8,000 0.03 4,722,068,685 530,597 0.370 2013-05-20
346 2013-05-16 1,442,047 2,000 0.03 4,722,068,685 519,137 0.360 2013-05-14
347 2013-05-14 1,440,047 4,000 0.03 4,722,068,685 532,817 0.370 2013-05-10
348 2013-05-10 1,436,047 -8,000 0.03 4,722,068,685 545,698 0.380 2013-05-08
349 2013-05-06 1,444,047 2,000 0.03 4,722,068,685 527,077 0.365 2013-05-02
350 2013-04-26 1,442,047 -20,000 0.03 4,722,068,685 511,927 0.355 2013-04-24
351 2013-04-25 1,462,047 2,000 0.03 4,722,068,685 511,716 0.350 2013-04-23
352 2013-04-24 1,460,047 -10,000 0.03 4,722,068,685 511,016 0.350 2013-04-22
353 2013-04-19 1,470,047 -10,000 0.03 4,722,068,685 507,166 0.345 2013-04-17
354 2013-04-17 1,480,047 10,000 0.03 4,722,068,685 503,216 0.340 2013-04-15
355 2013-04-15 1,470,047 100,000 0.03 4,722,068,685 521,867 0.355 2013-04-11
356 2013-04-10 1,370,047 4,000 0.03 4,722,068,685 472,666 0.345 2013-04-08
357 2013-04-09 1,366,047 30,000 0.03 4,722,068,685 478,116 0.350 2013-04-05
358 2013-04-08 1,336,047 -500,000 0.03 4,722,068,685 480,977 0.360 2013-04-03
359 2013-04-03 1,836,047 8,000 0.04 4,722,068,685 697,698 0.380 2013-03-28
360 2013-03-28 1,828,047 4,000 0.04 4,722,068,685 712,938 0.390 2013-03-26
361 2013-03-26 1,824,047 -20,000 0.04 4,722,068,685 720,499 0.395 2013-03-22
362 2013-03-21 1,844,047 20,000 0.04 4,722,068,685 709,958 0.385 2013-03-19
363 2013-03-19 1,824,047 -8,000 0.04 4,722,068,685 729,619 0.400 2013-03-15
364 2013-03-18 1,832,047 14,000 0.04 4,722,068,685 732,819 0.400 2013-03-14
365 2013-03-15 1,818,047 -10,000 0.04 4,722,068,685 736,309 0.405 2013-03-13
366 2013-03-14 1,828,047 -26,000 0.04 4,722,068,685 740,359 0.405 2013-03-12
367 2013-03-11 1,854,047 -20,000 0.04 4,722,068,685 760,159 0.410 2013-03-07
368 2013-03-06 1,874,047 -10,000 0.04 4,722,068,685 749,619 0.400 2013-03-04
369 2013-03-05 1,884,047 30,000 0.04 4,722,068,685 791,300 0.420 2013-03-01
370 2013-03-04 1,854,047 -30,000 0.04 4,722,068,685 787,970 0.425 2013-02-28
371 2013-03-01 1,884,047 -82,000 0.04 4,722,068,685 791,300 0.420 2013-02-27
372 2013-02-28 1,966,047 -52,000 0.04 4,722,068,685 825,740 0.420 2013-02-26
373 2013-02-27 2,018,047 -132,000 0.04 4,722,068,685 867,760 0.430 2013-02-25
374 2013-02-26 2,150,047 20,000 0.05 4,722,068,685 924,520 0.430 2013-02-22
375 2013-02-25 2,130,047 -14,000 0.05 4,722,068,685 926,570 0.435 2013-02-21
376 2013-02-22 2,144,047 2,000 0.05 4,722,068,685 954,101 0.445 2013-02-20
377 2013-02-21 2,142,047 2,000 0.05 4,722,068,685 942,501 0.440 2013-02-19
378 2013-02-20 2,140,047 70,000 0.05 4,722,068,685 941,621 0.440 2013-02-18
379 2013-02-19 2,070,047 -48,000 0.04 4,722,068,685 921,171 0.445 2013-02-15
380 2013-02-18 2,118,047 38,000 0.04 4,722,068,685 931,941 0.440 2013-02-14
381 2013-02-15 2,080,047 2,000 0.04 4,722,068,685 915,221 0.440 2013-02-08
382 2013-02-14 2,078,047 -640,000 0.04 4,722,068,685 914,341 0.440 2013-02-07
383 2013-02-08 2,718,047 98,000 0.06 4,722,068,685 1,209,531 0.445 2013-02-06
384 2013-02-07 2,620,047 -32,000 0.06 4,722,068,685 1,179,021 0.450 2013-02-05
385 2013-02-06 2,652,047 4,000 0.06 4,722,068,685 1,219,942 0.460 2013-02-04
386 2013-02-05 2,648,047 -70,000 0.06 4,722,068,685 1,165,141 0.440 2013-02-01
387 2013-02-04 2,718,047 -74,000 0.06 4,722,068,685 1,168,760 0.430 2013-01-31
388 2013-02-01 2,792,047 282,000 0.06 4,722,068,685 1,228,501 0.440 2013-01-30
389 2013-01-31 2,510,047 -110,000 0.05 4,722,068,685 1,041,670 0.415 2013-01-29
390 2013-01-30 2,620,047 96,000 0.06 4,722,068,685 1,061,119 0.405 2013-01-28
391 2013-01-29 2,524,047 -20,000 0.05 4,722,068,685 1,022,239 0.405 2013-01-25
392 2013-01-25 2,544,047 54,000 0.05 4,722,068,685 1,030,339 0.405 2013-01-23
393 2013-01-21 2,490,047 504,000 0.05 4,722,068,685 1,008,469 0.405 2013-01-17
394 2013-01-17 1,986,047 19,860 0.04 4,722,068,685 804,349 0.405 2013-01-15
395 2013-01-16 1,966,187 -50,000 0.04 4,722,068,685 806,137 0.410 2013-01-14
396 2013-01-15 2,016,187 -58,000 0.04 4,722,068,685 846,799 0.420 2013-01-11
397 2013-01-14 2,074,187 66,000 0.04 4,722,068,685 871,159 0.420 2013-01-10
398 2013-01-11 2,008,187 90,000 0.04 4,722,068,685 843,439 0.420 2013-01-09
399 2013-01-10 1,918,187 -34,000 0.04 4,722,068,685 805,639 0.420 2013-01-08
400 2013-01-09 1,952,187 100,000 0.04 4,722,068,685 829,679 0.425 2013-01-07
401 2013-01-07 1,852,187 119,851 0.04 4,722,068,685 777,919 0.420 2013-01-03
402 2013-01-04 1,732,336 4,000 0.04 4,722,068,685 684,273 0.395 2013-01-02
403 2013-01-03 1,728,336 40,000 0.04 4,722,068,685 682,693 0.395 2012-12-28
404 2013-01-02 1,688,336 42,000 0.04 4,722,068,685 675,334 0.400 2012-12-27
405 2012-12-28 1,646,336 -54,000 0.03 4,722,068,685 691,461 0.420 2012-12-21
406 2012-12-21 1,700,336 60,000 0.04 4,722,068,685 731,144 0.430 2012-12-19
407 2012-12-20 1,640,336 56,000 0.03 4,722,068,685 672,538 0.410 2012-12-18
408 2012-12-19 1,584,336 -40,000 0.03 4,722,068,685 641,656 0.405 2012-12-17
409 2012-12-18 1,624,336 48,000 0.03 4,722,068,685 657,856 0.405 2012-12-14
410 2012-12-13 1,576,336 -20,000 0.03 4,722,068,685 638,416 0.405 2012-12-11
411 2012-12-07 1,596,336 30,000 0.03 4,722,068,685 638,534 0.400 2012-12-05
412 2012-12-06 1,566,336 6,000 0.03 4,722,068,685 626,534 0.400 2012-12-04
413 2012-12-05 1,560,336 4,000 0.03 4,722,068,685 616,333 0.395 2012-12-03
414 2012-11-29 1,556,336 8,000 0.03 4,722,068,685 630,316 0.405 2012-11-27
415 2012-11-27 1,548,336 6,000 0.03 4,722,068,685 650,301 0.420 2012-11-23
416 2012-11-19 1,542,336 2,000 0.03 4,722,068,685 640,069 0.415 2012-11-15
417 2012-11-16 1,540,336 -30,000 0.03 4,722,068,685 646,941 0.420 2012-11-14
418 2012-11-15 1,570,336 2,000 0.03 4,722,068,685 659,541 0.420 2012-11-13
419 2012-11-13 1,568,336 4,000 0.03 4,722,068,685 674,384 0.430 2012-11-09
420 2012-11-12 1,564,336 80,000 0.03 4,722,068,685 680,486 0.435 2012-11-08
421 2012-11-08 1,484,336 16,000 0.03 4,722,068,685 653,108 0.440 2012-11-06
422 2012-11-07 1,468,336 4,000 0.03 4,722,068,685 646,068 0.440 2012-11-05
423 2012-11-05 1,464,336 -88,000 0.03 4,722,068,685 658,951 0.450 2012-11-01
424 2012-11-01 1,552,336 6,000 0.03 4,722,068,685 667,504 0.430 2012-10-30
425 2012-10-31 1,546,336 4,000 0.03 4,722,068,685 672,656 0.435 2012-10-29
426 2012-10-30 1,542,336 -16,000 0.03 4,722,068,685 686,340 0.445 2012-10-26
427 2012-10-25 1,558,336 6,000 0.03 4,722,068,685 685,668 0.440 2012-10-22
428 2012-10-24 1,552,336 8,000 0.03 4,722,068,685 683,028 0.440 2012-10-19
429 2012-10-22 1,544,336 38,000 0.03 4,722,068,685 671,786 0.435 2012-10-18
430 2012-10-18 1,506,336 -315 0.03 4,722,068,685 662,788 0.440 2012-10-16
431 2012-10-17 1,506,651 -80,000 0.03 4,722,068,685 655,393 0.435 2012-10-15
432 2012-10-16 1,586,651 50,000 0.03 4,722,068,685 658,460 0.415 2012-10-12
433 2012-10-09 1,536,651 -2,000 0.03 4,722,068,685 614,660 0.400 2012-10-05
434 2012-10-05 1,538,651 -60,000 0.03 4,722,068,685 615,460 0.400 2012-10-03
435 2012-10-03 1,598,651 -10,000 0.03 4,722,068,685 623,474 0.390 2012-09-27
436 2012-09-27 1,608,651 -250,000 0.03 4,722,068,685 635,417 0.395 2012-09-25
437 2012-09-26 1,858,651 200,000 0.04 4,722,068,685 762,047 0.410 2012-09-24
438 2012-09-20 1,658,651 -20,000 0.04 4,722,068,685 605,408 0.365 2012-09-18
439 2012-09-19 1,678,651 100,000 0.04 4,722,068,685 621,101 0.370 2012-09-17
440 2012-09-12 1,578,651 10,000 0.03 4,722,068,685 591,994 0.375 2012-09-10
441 2012-09-11 1,568,651 -1,493 0.03 4,722,068,685 588,244 0.375 2012-09-07
442 2012-09-10 1,570,144 24,000 0.03 4,722,068,685 573,103 0.365 2012-09-06
443 2012-09-06 1,546,144 -20,000 0.03 4,722,068,685 587,535 0.380 2012-09-04
444 2012-09-04 1,566,144 250,000 0.03 4,722,068,685 618,627 0.395 2012-08-31
445 2012-08-30 1,316,144 2,000 0.03 4,722,068,685 519,877 0.395 2012-08-28
446 2012-08-29 1,314,144 -10,000 0.03 4,722,068,685 519,087 0.395 2012-08-27
447 2012-08-24 1,324,144 -42,000 0.03 4,722,068,685 542,899 0.410 2012-08-22
448 2012-08-22 1,366,144 2,000 0.03 4,722,068,685 573,780 0.420 2012-08-20
449 2012-08-21 1,364,144 74,000 0.03 4,722,068,685 572,940 0.420 2012-08-17
450 2012-08-15 1,290,144 8,000 0.03 4,722,068,685 541,860 0.420 2012-08-13
451 2012-08-13 1,282,144 54,000 0.03 4,722,068,685 557,733 0.435 2012-08-09
452 2012-08-09 1,228,144 100,000 0.03 4,722,068,685 521,961 0.425 2012-08-07
453 2012-08-07 1,128,144 32,000 0.02 4,722,068,685 485,102 0.430 2012-08-03
454 2012-08-02 1,096,144 8,000 0.02 4,722,068,685 465,861 0.425 2012-07-31
455 2012-07-27 1,088,144 80,000 0.02 4,722,068,685 462,461 0.425 2012-07-25
456 2012-07-23 1,008,144 -110,000 0.02 4,722,068,685 443,583 0.440 2012-07-19
457 2012-07-20 1,118,144 80,000 0.02 4,722,068,685 486,393 0.435 2012-07-18
458 2012-07-16 1,038,144 2,000 0.02 4,722,068,685 451,593 0.435 2012-07-12
459 2012-07-13 1,036,144 200,000 0.02 4,722,068,685 455,903 0.440 2012-07-11
460 2012-07-12 836,144 -28,000 0.02 4,722,068,685 367,903 0.440 2012-07-10
461 2012-07-11 864,144 -4,000 0.02 4,722,068,685 388,865 0.450 2012-07-09
462 2012-07-05 868,144 4,000 0.02 4,722,068,685 399,346 0.460 2012-07-03
463 2012-06-28 864,144 40,000 0.02 4,722,068,685 397,506 0.460 2012-06-26
464 2012-06-26 824,144 -132,000 0.02 4,722,068,685 379,106 0.460 2012-06-22
465 2012-06-22 956,144 24,000 0.02 4,722,068,685 449,388 0.470 2012-06-20
466 2012-06-21 932,144 30,142 0.02 4,722,068,685 442,768 0.475 2012-06-19
467 2012-06-20 902,002 90,000 0.02 4,722,068,685 428,451 0.475 2012-06-18
468 2012-06-14 812,002 44,000 0.02 4,722,068,685 381,641 0.470 2012-06-12
469 2012-06-06 768,002 -12,000 0.02 4,722,068,685 341,761 0.445 2012-06-04
470 2012-06-05 780,002 28,000 0.02 4,722,068,685 366,601 0.470 2012-06-01
471 2012-06-04 752,002 12,000 0.02 4,722,068,685 353,441 0.470 2012-05-31
472 2012-05-29 740,002 16,000 0.02 4,722,068,685 355,201 0.480 2012-05-25
473 2012-05-22 724,002 2,000 0.02 4,722,068,685 351,141 0.485 2012-05-18
474 2012-05-21 722,002 -16,000 0.02 4,722,068,685 353,781 0.490 2012-05-17
475 2012-05-17 738,002 -6,000 0.02 4,722,068,685 376,381 0.510 2012-05-15
476 2012-05-16 744,002 -16,000 0.02 4,722,068,685 372,001 0.500 2012-05-14
477 2012-05-15 760,002 -50,000 0.02 4,722,068,685 395,201 0.520 2012-05-11
478 2012-05-10 810,002 4,000 0.02 4,722,068,685 429,301 0.530 2012-05-08
479 2012-05-09 806,002 52,000 0.02 4,722,068,685 419,121 0.520 2012-05-07
480 2012-05-07 754,002 -2,000 0.02 4,722,068,685 399,621 0.530 2012-05-03
481 2012-04-26 756,002 -12,411 0.02 4,722,068,685 408,241 0.540 2012-04-24
482 2012-04-25 768,413 -410 0.02 4,722,068,685 407,259 0.530 2012-04-23
483 2012-04-24 768,823 20,986 0.02 4,722,068,685 422,853 0.550 2012-04-20
484 2012-04-23 747,837 -12,048 0.02 4,722,068,685 411,310 0.550 2012-04-19
485 2012-04-19 759,885 9,446 0.02 4,722,068,685 417,937 0.550 2012-04-17
486 2012-04-17 750,439 -20,000 0.02 4,722,068,685 427,750 0.570 2012-04-13
487 2012-04-16 770,439 -37,251 0.02 4,722,068,685 431,446 0.560 2012-04-12
488 2012-04-13 807,690 77,759 0.02 4,722,068,685 452,306 0.560 2012-04-11
489 2012-04-12 729,931 -22,452 0.02 4,722,068,685 416,061 0.570 2012-04-10
490 2012-04-11 752,383 30,543 0.02 4,722,068,685 443,906 0.590 2012-04-05
491 2012-04-10 721,840 212,958 0.02 4,722,068,685 418,667 0.580 2012-04-03
492 2012-04-05 508,882 -18,000 0.02 3,148,045,790 295,152 0.580 2012-04-02
493 2012-04-03 526,882 -64,000 0.02 3,148,045,790 305,592 0.580 2012-03-30
494 2012-04-02 590,882 6,000 0.02 3,148,045,790 330,894 0.560 2012-03-29
495 2012-03-30 584,882 30,000 0.02 3,148,045,790 339,232 0.580 2012-03-28
496 2012-03-29 554,882 -20,000 0.02 3,148,045,790 305,185 0.550 2012-03-27
497 2012-03-28 574,882 -26,000 0.02 3,148,045,790 316,185 0.550 2012-03-26
498 2012-03-27 600,882 -24,000 0.02 3,148,045,790 336,494 0.560 2012-03-23
499 2012-03-26 624,882 40,000 0.02 3,148,045,790 349,934 0.560 2012-03-22
500 2012-03-23 584,882 -6,000 0.02 3,148,045,790 315,836 0.540 2012-03-21
501 2012-03-22 590,882 2,000 0.02 3,148,045,790 324,985 0.550 2012-03-20
502 2012-03-21 588,882 -22,000 0.02 3,148,045,790 335,663 0.570 2012-03-19
503 2012-03-20 610,882 -16,000 0.02 3,148,045,790 360,420 0.590 2012-03-16
504 2012-03-19 626,882 8,000 0.02 3,148,045,790 376,129 0.600 2012-03-15
505 2012-03-16 618,882 -22,000 0.02 3,148,045,790 383,707 0.620 2012-03-14
506 2012-03-15 640,882 -86,000 0.02 3,148,045,790 390,938 0.610 2012-03-13
507 2012-03-14 726,882 38,263 0.02 3,148,045,790 450,667 0.620 2012-03-12
508 2012-03-13 688,619 -188,000 0.02 3,148,045,790 530,237 0.770 2012-03-09
509 2012-03-12 876,619 278,000 0.03 3,148,045,790 631,166 0.720 2012-03-08
510 2012-03-09 598,619 104,000 0.02 3,148,045,790 431,006 0.720 2012-03-07
511 2012-03-08 494,619 -8,000 0.02 3,148,045,790 395,695 0.800 2012-03-06
512 2012-03-02 502,619 -10,000 0.02 3,148,045,790 422,200 0.840 2012-02-29
513 2012-02-29 512,619 -58,000 0.02 3,148,045,790 430,600 0.840 2012-02-27
514 2012-02-28 570,619 12,000 0.02 3,148,045,790 473,614 0.830 2012-02-24
515 2012-02-27 558,619 28,000 0.02 3,148,045,790 463,654 0.830 2012-02-23
516 2012-02-24 530,619 -24,000 0.02 3,148,045,790 435,108 0.820 2012-02-22
517 2012-02-23 554,619 -60,000 0.02 3,148,045,790 454,788 0.820 2012-02-21
518 2012-02-21 614,619 110,000 0.02 3,148,045,790 503,988 0.820 2012-02-17
519 2012-02-20 504,619 60,000 0.02 3,148,045,790 413,788 0.820 2012-02-16
520 2012-02-17 444,619 26,000 0.01 3,148,045,790 369,034 0.830 2012-02-15
521 2012-02-16 418,619 8,000 0.01 3,148,045,790 347,454 0.830 2012-02-14
522 2012-02-15 410,619 -16,000 0.01 3,148,045,790 344,920 0.840 2012-02-13
523 2012-02-14 426,619 -54,000 0.01 3,148,045,790 362,626 0.850 2012-02-10
524 2012-02-13 480,619 -18,000 0.02 3,148,045,790 398,914 0.830 2012-02-09
525 2012-02-10 498,619 84,000 0.02 3,148,045,790 428,812 0.860 2012-02-08
526 2012-02-09 414,619 -10,000 0.01 3,148,045,790 319,257 0.770 2012-02-07
527 2012-02-08 424,619 -84,000 0.01 3,148,045,790 322,710 0.760 2012-02-06
528 2012-02-06 508,619 210,766 0.02 3,148,045,790 386,550 0.760 2012-02-02
529 2012-02-02 297,853 84,000 0.01 3,148,045,790 220,411 0.740 2012-01-31
530 2012-02-01 213,853 10,000 0.01 3,148,045,790 156,113 0.730 2012-01-30
531 2012-01-27 203,853 12,000 0.01 3,147,850,033 156,967 0.770 2012-01-20
532 2012-01-26 191,853 -10,000 0.01 3,147,850,033 140,053 0.730 2012-01-19
533 2011-12-22 201,853 10,000 0.01 3,147,850,033 135,242 0.670 2011-12-20
534 2011-12-13 191,853 -10 0.01 3,147,850,033 130,460 0.680 2011-12-09
535 2011-11-15 191,863 -14,000 0.01 3,147,850,033 141,979 0.740 2011-11-11
536 2011-11-14 205,863 10,000 0.01 3,147,850,033 152,339 0.740 2011-11-10
537 2011-11-10 195,863 14,000 0.01 3,147,850,033 150,815 0.770 2011-11-08
538 2011-11-08 181,863 -10,000 0.01 3,147,850,033 136,397 0.750 2011-11-04
539 2011-11-07 191,863 10,000 0.01 3,147,850,033 140,060 0.730 2011-11-03
540 2011-11-04 181,863 -10,000 0.01 3,147,850,033 136,397 0.750 2011-11-02
541 2011-11-03 191,863 12,000 0.01 3,147,850,033 143,897 0.750 2011-11-01
542 2011-11-01 179,863 -2,000 0.01 3,147,850,033 138,495 0.770 2011-10-28
543 2011-10-31 181,863 -10,000 0.01 3,147,850,033 138,216 0.760 2011-10-27
544 2011-10-27 191,863 10,000 0.01 3,147,850,033 141,979 0.740 2011-10-25
545 2011-10-26 181,863 -12,000 0.01 3,147,850,033 134,579 0.740 2011-10-24
546 2011-10-20 193,863 -22,000 0.01 3,147,850,033 129,888 0.670 2011-10-18
547 2011-10-19 215,863 22,000 0.01 3,147,850,033 153,263 0.710 2011-10-17
548 2011-10-17 193,863 -10,000 0.01 3,147,850,033 135,704 0.700 2011-10-13
549 2011-10-14 203,863 10,000 0.01 3,147,850,033 134,550 0.660 2011-10-12
550 2011-10-13 193,863 -2,000 0.01 3,147,850,033 124,072 0.640 2011-10-11
551 2011-10-10 195,863 -9,990 0.01 3,147,850,033 117,518 0.600 2011-10-06
552 2011-10-06 205,853 2,000 0.01 3,147,850,033 127,629 0.620 2011-10-03
553 2011-09-26 203,853 2,000 0.01 3,147,850,033 142,697 0.700 2011-09-22
554 2011-09-23 201,853 2,000 0.01 3,147,850,033 155,427 0.770 2011-09-21
555 2011-09-09 199,853 -2,000 0.01 3,147,850,033 175,871 0.880 2011-09-07
556 2011-08-30 201,853 22,000 0.01 3,147,850,033 167,538 0.830 2011-08-26
557 2011-07-26 179,853 -2,000 0.01 3,147,850,033 163,666 0.910 2011-07-22
558 2011-07-25 181,853 2,000 0.01 3,147,850,033 165,486 0.910 2011-07-21
559 2011-07-21 179,853 2,000 0.01 3,147,850,033 158,271 0.880 2011-07-19
560 2011-07-14 177,853 -40,000 0.01 3,147,850,033 170,739 0.960 2011-07-12
561 2011-07-11 217,853 -30,000 0.01 3,147,850,033 217,853 1.000 2011-07-07
562 2011-07-08 247,853 -2,000 0.01 3,147,850,033 245,374 0.990 2011-07-06
563 2011-07-06 249,853 40,000 0.01 3,147,850,033 252,352 1.010 2011-07-04
564 2011-07-05 209,853 2,000 0.01 3,147,850,033 205,656 0.980 2011-06-30
565 2011-07-04 207,853 2,000 0.01 3,147,850,033 201,617 0.970 2011-06-29
566 2011-06-22 205,853 -2,000 0.01 3,147,823,244 207,912 1.010 2011-06-20
567 2011-06-20 207,853 2,000 0.01 3,147,823,244 212,010 1.020 2011-06-16
568 2011-06-17 205,853 2,000 0.01 3,147,823,244 214,087 1.040 2011-06-15
569 2011-06-16 203,853 -4,000 0.01 3,147,823,244 212,007 1.040 2011-06-14
570 2011-06-08 207,853 -100,000 0.01 3,147,823,244 239,031 1.150 2011-06-03
571 2011-06-01 307,853 -4,000 0.01 3,147,823,244 360,188 1.170 2011-05-30
572 2011-05-31 311,853 -78,000 0.01 3,147,823,244 346,157 1.110 2011-05-27
573 2011-05-26 389,853 -14,000 0.01 3,147,823,244 479,519 1.230 2011-05-24
574 2011-05-23 403,853 -10,000 0.01 3,147,823,244 504,816 1.250 2011-05-19
575 2011-05-20 413,853 8,000 0.01 3,147,823,244 504,901 1.220 2011-05-18
576 2011-05-19 405,853 10,000 0.01 3,147,823,244 491,082 1.210 2011-05-17
577 2011-05-18 395,853 -2,000 0.01 3,147,823,244 475,024 1.200 2011-05-16
578 2011-05-17 397,853 -19,169 0.01 3,147,823,244 485,381 1.220 2011-05-13
579 2011-05-16 417,022 26,000 0.01 3,063,272,108 500,426 1.200 2011-05-12
580 2011-05-13 391,022 4,000 0.01 3,063,272,108 492,688 1.260 2011-05-11
581 2011-04-29 387,022 180,000 0.01 3,063,272,108 514,739 1.330 2011-04-27
582 2011-04-28 207,022 12,000 0.01 3,063,272,108 281,550 1.360 2011-04-26
583 2011-04-27 195,022 -190,000 0.01 3,063,272,108 269,130 1.380 2011-04-21
584 2011-04-21 385,022 10,000 0.01 3,063,272,108 519,780 1.350 2011-04-19
585 2011-04-20 375,022 -108,000 0.01 3,063,272,108 521,281 1.390 2011-04-18
586 2011-04-19 483,022 -26,000 0.02 3,063,272,108 656,910 1.360 2011-04-15
587 2011-04-18 509,022 64,000 0.02 3,063,272,108 687,180 1.350 2011-04-14
588 2011-04-15 445,022 -20,000 0.01 3,063,272,108 587,429 1.320 2011-04-13
589 2011-04-14 465,022 4,000 0.02 3,063,272,108 613,829 1.320 2011-04-12
590 2011-04-13 461,022 30,000 0.02 3,063,272,108 603,939 1.310 2011-04-11
591 2011-04-12 431,022 -2,000 0.01 3,063,272,108 568,949 1.320 2011-04-08
592 2011-04-11 433,022 16,000 0.01 3,063,272,108 571,589 1.320 2011-04-07
593 2011-04-08 417,022 164,000 0.01 3,063,272,108 546,299 1.310 2011-04-06
594 2011-04-07 253,022 2,000 0.01 3,063,272,108 321,338 1.270 2011-04-04
595 2011-04-04 251,022 -10,000 0.01 3,063,272,108 316,288 1.260 2011-03-31
596 2011-03-31 261,022 10,000 0.01 3,063,272,108 326,278 1.250 2011-03-29
597 2011-03-30 251,022 22,000 0.01 3,063,202,401 318,798 1.270 2011-03-28
598 2011-03-21 229,022 -10,000 0.01 3,063,202,401 277,117 1.210 2011-03-17
599 2011-03-18 239,022 -14,000 0.01 3,063,202,401 301,168 1.260 2011-03-16
600 2011-03-17 253,022 -10,000 0.01 3,063,202,401 313,747 1.240 2011-03-15
601 2011-03-15 263,022 2,000 0.01 3,063,202,401 334,038 1.270 2011-03-11
602 2011-03-09 261,022 26,000 0.01 3,063,202,401 336,718 1.290 2011-03-07
603 2011-03-08 235,022 12,000 0.01 3,063,202,401 307,879 1.310 2011-03-04
604 2011-02-23 223,022 -2,000 0.01 3,063,192,682 287,698 1.290 2011-02-21
605 2011-02-22 225,022 2,000 0.01 3,063,192,682 292,529 1.300 2011-02-18
606 2011-02-17 223,022 4,000 0.01 3,063,192,682 294,389 1.320 2011-02-15
607 2011-02-15 219,022 -10,000 0.01 3,063,192,682 286,919 1.310 2011-02-11
608 2011-02-14 229,022 -124,000 0.01 3,063,192,682 302,309 1.320 2011-02-10
609 2011-02-10 353,022 -10,000 0.01 3,063,192,682 483,640 1.370 2011-02-08
610 2011-02-09 363,022 20,000 0.01 3,063,192,682 497,340 1.370 2011-02-07
611 2011-02-08 343,022 10,000 0.01 3,063,192,682 480,231 1.400 2011-02-01
612 2011-02-01 333,022 -14,000 0.01 3,063,192,682 472,891 1.420 2011-01-28
613 2011-01-31 347,022 -8,000 0.01 3,063,192,682 478,890 1.380 2011-01-27
614 2011-01-28 355,022 -20,000 0.01 3,063,192,682 479,280 1.350 2011-01-26
615 2011-01-27 375,022 10,000 0.01 3,063,192,682 510,030 1.360 2011-01-25
616 2011-01-26 365,022 4,000 0.01 3,063,192,682 500,080 1.370 2011-01-24
617 2011-01-25 361,022 -296,000 0.01 3,063,192,682 519,872 1.440 2011-01-21
618 2011-01-24 657,022 4,000 0.02 3,063,192,682 1,044,665 1.590 2011-01-20
619 2011-01-21 653,022 -60,000 0.02 3,063,192,682 1,038,305 1.590 2011-01-19
620 2011-01-20 713,022 30,000 0.02 3,063,192,682 1,133,705 1.590 2011-01-18
621 2011-01-19 683,022 8,000 0.02 3,063,192,682 1,072,345 1.570 2011-01-17
622 2011-01-18 675,022 4,000 0.02 3,063,192,682 1,066,535 1.580 2011-01-14
623 2011-01-17 671,022 -16,000 0.02 3,063,192,682 1,073,635 1.600 2011-01-13
624 2011-01-14 687,022 140,000 0.02 3,063,192,682 1,092,365 1.590 2011-01-12
625 2011-01-12 547,022 -4,000 0.02 3,063,192,682 853,354 1.560 2011-01-10
626 2011-01-10 551,022 -10,000 0.02 3,063,192,682 909,186 1.650 2011-01-06
627 2011-01-07 561,022 6,000 0.02 3,063,192,682 920,076 1.640 2011-01-05
628 2011-01-06 555,022 -97,012 0.02 3,063,192,682 915,786 1.650 2011-01-04
629 2011-01-05 652,034 20,000 0.02 3,063,192,682 1,075,856 1.650 2011-01-03
630 2011-01-04 632,034 -8,000 0.02 3,063,192,682 998,614 1.580 2010-12-30
631 2011-01-03 640,034 30,000 0.02 3,063,192,682 1,024,054 1.600 2010-12-29
632 2010-12-29 610,034 108,000 0.02 3,063,192,682 927,252 1.520 2010-12-23
633 2010-12-28 502,034 52,830 0.02 3,063,192,682 722,929 1.440 2010-12-22
634 2010-12-23 449,204 -2,000 0.01 3,063,192,682 642,362 1.430 2010-12-21
635 2010-12-22 451,204 18,000 0.01 3,063,192,682 645,222 1.430 2010-12-20
636 2010-12-21 433,204 -10,000 0.01 3,063,192,682 610,818 1.410 2010-12-17
637 2010-12-20 443,204 2,000 0.01 3,063,192,682 616,054 1.390 2010-12-16
638 2010-12-17 441,204 10,000 0.01 3,063,192,682 617,686 1.400 2010-12-15
639 2010-12-16 431,204 -6,000 0.01 3,063,192,682 620,934 1.440 2010-12-14
640 2010-12-15 437,204 -4,000 0.01 3,063,192,682 625,202 1.430 2010-12-13
641 2010-12-14 441,204 10,000 0.01 3,063,192,682 626,510 1.420 2010-12-10
642 2010-12-13 431,204 -10,000 0.01 3,063,192,682 629,558 1.460 2010-12-09
643 2010-12-10 441,204 10,000 0.01 3,063,192,682 626,510 1.420 2010-12-08
644 2010-12-03 431,204 -8,000 0.01 3,063,192,682 620,934 1.440 2010-12-01
645 2010-11-29 439,204 -2,000 0.01 3,063,182,678 623,670 1.420 2010-11-25
646 2010-11-24 441,204 2,000 0.01 3,063,182,678 644,158 1.460 2010-11-22
647 2010-11-22 439,204 -4,000 0.01 3,063,182,678 619,278 1.410 2010-11-18
648 2010-11-19 443,204 2,000 0.01 3,063,182,678 616,054 1.390 2010-11-17
649 2010-11-18 441,204 4,000 0.01 3,063,182,678 622,098 1.410 2010-11-16
650 2010-11-11 437,204 -8,000 0.01 3,063,182,678 664,550 1.520 2010-11-09
651 2010-11-10 445,204 -6,000 0.01 3,063,182,678 663,354 1.490 2010-11-08
652 2010-11-08 451,204 -12,000 0.01 3,063,182,678 618,149 1.370 2010-11-04
653 2010-11-05 463,204 -38,000 0.02 3,063,182,678 616,061 1.330 2010-11-03
654 2010-11-04 501,204 84,000 0.02 3,063,182,678 671,613 1.340 2010-11-02
655 2010-11-02 417,204 -6,000 0.01 3,063,182,678 563,225 1.350 2010-10-29
656 2010-10-28 423,204 80,000 0.01 3,063,182,678 579,789 1.370 2010-10-26
657 2010-10-20 343,204 -4,000 0.01 3,063,182,678 473,622 1.380 2010-10-18
658 2010-10-19 347,204 -100,000 0.01 3,063,182,678 482,614 1.390 2010-10-15
659 2010-10-18 447,204 6,000 0.01 3,063,182,678 630,558 1.410 2010-10-14
660 2010-10-11 441,204 86,000 0.01 3,063,182,678 630,922 1.430 2010-10-07
661 2010-10-06 355,204 10,000 0.01 3,063,182,678 504,390 1.420 2010-10-04
662 2010-09-30 345,204 -12,000 0.01 3,063,182,678 497,094 1.440 2010-09-28
663 2010-09-29 357,204 98,000 0.01 3,063,182,678 517,946 1.450 2010-09-27
664 2010-09-28 259,204 -50,000 0.01 3,063,182,678 349,925 1.350 2010-09-24
665 2010-09-27 309,204 -14,000 0.01 3,063,182,678 414,333 1.340 2010-09-22
666 2010-09-24 323,204 -100,000 0.01 3,063,182,678 423,397 1.310 2010-09-21
667 2010-09-22 423,204 56,000 0.01 3,063,182,678 550,165 1.300 2010-09-20
668 2010-09-16 367,204 -12,000 0.01 3,063,182,678 477,365 1.300 2010-09-14
669 2010-09-08 379,204 -2,000 0.01 3,063,182,678 492,965 1.300 2010-09-06
670 2010-09-02 381,204 -10,000 0.01 3,063,182,678 480,317 1.260 2010-08-31
671 2010-08-26 391,204 10,000 0.01 3,063,182,678 489,005 1.250 2010-08-24
672 2010-08-23 381,204 -40,000 0.01 3,063,182,678 487,941 1.280 2010-08-19
673 2010-08-16 421,204 -38,000 0.01 3,063,182,678 539,141 1.280 2010-08-12
674 2010-08-05 459,204 -8,000 0.01 3,063,182,678 606,149 1.320 2010-08-03
675 2010-08-04 467,204 2,000 0.02 3,063,182,678 621,381 1.330 2010-08-02
676 2010-08-03 465,204 -38,000 0.02 3,063,182,678 609,417 1.310 2010-07-30
677 2010-07-30 503,204 38,000 0.02 3,063,182,678 644,101 1.280 2010-07-28
678 2010-07-29 465,204 8,000 0.02 3,063,182,678 581,505 1.250 2010-07-27
679 2010-07-19 457,204 38,000 0.01 3,063,182,678 557,789 1.220 2010-07-15
680 2010-06-28 419,204 42,000 0.01 3,063,181,974 540,773 1.290 2010-06-24
681 2010-06-23 377,204 100,000 0.01 3,063,181,974 509,225 1.350 2010-06-21
682 2010-06-22 277,204 -4,000 0.01 3,063,181,974 371,453 1.340 2010-06-18
683 2010-06-21 281,204 4,000 0.01 3,063,181,974 368,377 1.310 2010-06-17
684 2010-06-08 277,204 -4,000 0.01 3,063,181,974 343,733 1.240 2010-06-04
685 2010-06-01 281,204 -2,000 0.01 3,063,181,974 351,505 1.250 2010-05-28
686 2010-05-25 283,204 -4,000 0.01 3,063,181,974 337,013 1.190 2010-05-20
687 2010-05-24 287,204 -6,000 0.01 3,063,181,974 338,901 1.180 2010-05-19
688 2010-05-20 293,204 -10,000 0.01 3,063,181,974 354,777 1.210 2010-05-18
689 2010-05-12 303,204 292 0.01 3,063,181,974 382,037 1.260 2010-05-10
690 2010-05-11 302,912 38,000 0.01 3,033,178,713 381,669 1.260 2010-05-07
691 2010-05-10 264,912 -2,000 0.01 3,033,178,713 349,684 1.320 2010-05-06
692 2010-04-30 266,912 -166,000 0.01 3,033,178,713 373,677 1.400 2010-04-28
693 2010-04-29 432,912 8,000 0.01 3,033,178,713 614,735 1.420 2010-04-27
694 2010-04-26 424,912 2,000 0.01 3,033,178,713 616,122 1.450 2010-04-22
695 2010-04-19 422,912 -14,000 0.01 3,033,178,713 638,597 1.510 2010-04-15
696 2010-04-15 436,912 4,000 0.01 3,033,178,713 668,475 1.530 2010-04-13
697 2010-04-14 432,912 -2,000 0.01 3,033,178,713 671,014 1.550 2010-04-12
698 2010-04-13 434,912 -20,000 0.01 3,033,178,713 678,463 1.560 2010-04-09
699 2010-04-12 454,912 6,000 0.01 3,033,178,713 691,466 1.520 2010-04-08
700 2010-04-09 448,912 12,000 0.01 3,033,178,713 682,346 1.520 2010-04-07
701 2010-04-08 436,912 -10,000 0.01 3,033,178,713 655,368 1.500 2010-04-01
702 2010-04-07 446,912 -6,000 0.01 3,033,178,713 665,899 1.490 2010-03-31
703 2010-04-01 452,912 -2,000 0.01 3,033,178,713 688,426 1.520 2010-03-30
704 2010-03-31 454,912 -10,000 0.01 3,033,178,713 686,917 1.510 2010-03-29
705 2010-03-30 464,912 4,000 0.02 3,033,178,713 674,122 1.450 2010-03-26
706 2010-03-24 460,912 12,000 0.02 3,033,178,713 682,150 1.480 2010-03-22
707 2010-03-23 448,912 -20,000 0.01 3,033,178,713 668,879 1.490 2010-03-19
708 2010-03-22 468,912 -2,000 0.02 3,033,178,713 689,301 1.470 2010-03-18
709 2010-03-19 470,912 -10,000 0.02 3,033,178,713 701,659 1.490 2010-03-17
710 2010-03-15 480,912 20,000 0.02 3,033,178,713 711,750 1.480 2010-03-11
711 2010-03-11 460,912 -2,000 0.02 3,033,178,713 686,759 1.490 2010-03-09
712 2010-03-10 462,912 20,000 0.02 3,033,178,713 680,481 1.470 2010-03-08
713 2010-03-09 442,912 2,000 0.01 3,033,178,713 673,226 1.520 2010-03-05
714 2010-03-08 440,912 2,000 0.01 3,033,178,713 661,368 1.500 2010-03-04
715 2010-03-05 438,912 -4,000 0.01 3,033,178,713 667,146 1.520 2010-03-03
716 2010-03-04 442,912 -60,000 0.01 3,033,178,713 668,797 1.510 2010-03-02
717 2010-03-03 502,912 -24,000 0.02 3,033,178,713 759,397 1.510 2010-03-01
718 2010-03-02 526,912 62,000 0.02 3,033,178,713 742,946 1.410 2010-02-26
719 2010-02-19 464,912 -4,000 0.02 3,033,178,713 669,473 1.440 2010-02-17
720 2010-02-12 468,912 4,000 0.02 3,033,178,713 665,855 1.420 2010-02-10
721 2010-02-10 464,912 16,000 0.02 3,033,178,713 655,526 1.410 2010-02-08
722 2010-02-05 448,912 -36,000 0.01 3,033,178,713 668,879 1.490 2010-02-03
723 2010-02-03 484,912 10,000 0.02 3,033,178,713 712,821 1.470 2010-02-01
724 2010-02-01 474,912 -6,000 0.02 3,033,178,713 688,622 1.450 2010-01-28
725 2010-01-28 480,912 -24,000 0.02 3,033,178,713 697,322 1.450 2010-01-26
726 2010-01-27 504,912 12,000 0.02 3,033,178,713 762,417 1.510 2010-01-25
727 2010-01-26 492,912 108,000 0.02 3,033,178,713 759,084 1.540 2010-01-22
728 2010-01-25 384,912 -8,000 0.01 3,033,178,713 654,350 1.700 2010-01-21
729 2010-01-22 392,912 28,000 0.01 3,033,178,713 703,312 1.790 2010-01-20
730 2010-01-21 364,912 -18,000 0.01 3,033,178,713 660,491 1.810 2010-01-19
731 2010-01-20 382,912 -20,000 0.01 3,033,178,713 689,242 1.800 2010-01-18
732 2010-01-19 402,912 158,000 0.01 3,033,178,713 741,358 1.840 2010-01-15
733 2010-01-18 244,912 56,000 0.01 3,033,178,713 445,740 1.820 2010-01-14
734 2010-01-15 188,912 36,000 0.01 3,033,178,713 321,150 1.700 2010-01-13
735 2010-01-14 152,912 38,000 0.01 3,033,178,713 264,538 1.730 2010-01-12
736 2010-01-13 114,912 -82,000 0.00 3,033,178,713 197,649 1.720 2010-01-11
737 2010-01-12 196,912 32,000 0.01 3,033,178,713 317,028 1.610 2010-01-08
738 2010-01-11 164,912 -26,000 0.01 3,033,178,713 267,157 1.620 2010-01-07
739 2010-01-08 190,912 16,000 0.01 3,033,178,713 307,368 1.610 2010-01-06
740 2010-01-07 174,912 -2,000 0.01 3,033,178,713 283,357 1.620 2010-01-05
741 2010-01-06 176,912 -76,000 0.01 3,033,178,713 286,597 1.620 2010-01-04
742 2010-01-05 252,912 22,000 0.01 3,033,178,713 389,484 1.540 2009-12-30
743 2009-12-30 230,912 6,000 0.01 3,033,178,713 357,914 1.550 2009-12-28
744 2009-12-21 224,912 2,000 0.01 3,033,178,713 332,870 1.480 2009-12-17
745 2009-12-17 222,912 -64,000 0.01 3,033,178,713 349,972 1.570 2009-12-15
746 2009-12-16 286,912 -32,000 0.01 3,033,178,713 459,059 1.600 2009-12-14
747 2009-12-15 318,912 10,000 0.01 3,033,178,713 507,070 1.590 2009-12-11
748 2009-12-14 308,912 10,000 0.01 3,033,178,713 491,170 1.590 2009-12-10
749 2009-12-11 298,912 -100,000 0.01 3,033,178,713 487,227 1.630 2009-12-09
750 2009-12-10 398,912 -6,000 0.01 3,033,178,713 666,183 1.670 2009-12-08
751 2009-12-09 404,912 222,000 0.01 3,033,178,713 672,154 1.660 2009-12-07
752 2009-12-08 182,912 -208,000 0.01 3,033,178,713 309,121 1.690 2009-12-04
753 2009-12-07 390,912 26,000 0.01 3,033,178,713 676,278 1.730 2009-12-03
754 2009-12-04 364,912 -6,000 0.01 3,033,178,713 613,052 1.680 2009-12-02
755 2009-12-03 370,912 18,000 0.01 3,033,178,713 630,550 1.700 2009-12-01
756 2009-12-02 352,912 -16,000 0.01 3,033,178,713 585,834 1.660 2009-11-30
757 2009-12-01 368,912 82,000 0.01 3,033,178,713 586,570 1.590 2009-11-27
758 2009-11-30 286,912 44,000 0.01 3,033,178,713 519,311 1.810 2009-11-26
759 2009-11-27 242,912 -6,000 0.01 3,033,178,713 437,242 1.800 2009-11-25
760 2009-11-26 248,912 -12,000 0.01 3,033,178,713 413,194 1.660 2009-11-24
761 2009-11-25 260,912 -6,000 0.01 3,033,178,713 412,241 1.580 2009-11-23
762 2009-11-24 266,912 -2,000 0.01 3,033,178,713 395,030 1.480 2009-11-20
763 2009-11-23 268,912 10,000 0.01 3,033,178,713 403,368 1.500 2009-11-19
764 2009-11-20 258,912 -6,000 0.01 3,033,178,713 396,135 1.530 2009-11-18
765 2009-11-19 264,912 -10,000 0.01 3,033,178,713 418,561 1.580 2009-11-17
766 2009-11-18 274,912 -140,000 0.01 3,033,178,713 437,110 1.590 2009-11-16
767 2009-11-17 414,912 14,000 0.01 3,033,178,713 626,517 1.510 2009-11-13
768 2009-11-16 400,912 74,000 0.01 3,033,178,713 613,395 1.530 2009-11-12
769 2009-11-13 326,912 128,000 0.01 3,033,178,713 467,484 1.430 2009-11-11
770 2009-11-12 198,912 54,000 0.01 3,033,178,713 268,531 1.350 2009-11-10
771 2009-11-11 144,912 -4,000 0.00 3,033,178,713 202,877 1.400 2009-11-09
772 2009-11-10 148,912 -6,000 0.00 3,033,178,713 204,009 1.370 2009-11-06
773 2009-11-09 154,912 4,000 0.01 3,033,178,713 204,484 1.320 2009-11-05
774 2009-11-03 150,912 -4,000 0.00 3,033,178,713 197,695 1.310 2009-10-30
775 2009-11-02 154,912 20,000 0.01 3,033,178,713 201,386 1.300 2009-10-29
776 2009-10-29 134,912 -2,000 0.00 2,832,083,533 180,782 1.340 2009-10-27
777 2009-10-27 136,912 17,900 0.00 2,832,083,533 187,569 1.370 2009-10-22
778 2009-10-21 119,012 -12,000 0.00 2,832,083,533 163,046 1.370 2009-10-19
779 2009-10-19 131,012 -2,000 0.00 2,832,083,533 180,797 1.380 2009-10-15
780 2009-10-15 133,012 4,000 0.00 2,832,083,533 186,217 1.400 2009-10-13
781 2009-10-13 129,012 12,000 0.00 2,832,083,533 171,586 1.330 2009-10-09
782 2009-09-30 117,012 -2,000 0.00 2,832,083,533 148,605 1.270 2009-09-28
783 2009-09-29 119,012 -22,000 0.00 2,832,083,533 153,525 1.290 2009-09-25
784 2009-09-25 141,012 2,000 0.00 2,832,083,533 184,726 1.310 2009-09-23
785 2009-09-23 139,012 -8,000 0.00 2,832,083,533 180,716 1.300 2009-09-21
786 2009-09-22 147,012 4,000 0.01 2,832,083,533 196,996 1.340 2009-09-18
787 2009-09-15 143,012 -10,000 0.01 2,832,083,533 200,217 1.400 2009-09-11
788 2009-09-11 153,012 -10,000 0.01 2,832,083,533 214,217 1.400 2009-09-09
789 2009-09-10 163,012 -30,000 0.01 2,832,083,533 228,217 1.400 2009-09-08
790 2009-09-07 193,012 -86,000 0.01 2,832,083,533 248,985 1.290 2009-09-03
791 2009-09-04 279,012 20,000 0.01 2,832,083,533 362,716 1.300 2009-09-02
792 2009-09-03 259,012 76,000 0.01 2,832,083,533 352,256 1.360 2009-09-01
793 2009-08-31 183,012 -12,000 0.01 2,832,083,533 250,726 1.370 2009-08-27
794 2009-08-28 195,012 2,000 0.01 2,832,083,533 273,017 1.400 2009-08-26
795 2009-08-27 193,012 20,000 0.01 2,832,083,533 277,937 1.440 2009-08-25
796 2009-08-26 173,012 -12,000 0.01 2,832,083,533 242,217 1.400 2009-08-24
797 2009-08-19 185,012 2,000 0.01 2,832,083,533 242,366 1.310 2009-08-17
798 2009-08-18 183,012 -12,000 0.01 2,832,083,533 256,217 1.400 2009-08-14
799 2009-08-14 195,012 -14,000 0.01 2,832,083,533 271,067 1.390 2009-08-12
800 2009-08-13 209,012 10,000 0.01 2,832,083,533 303,067 1.450 2009-08-11
801 2009-08-11 199,012 -22,000 0.01 2,832,083,533 294,538 1.480 2009-08-07
802 2009-08-10 221,012 10,000 0.01 2,832,083,533 322,678 1.460 2009-08-06
803 2009-08-07 211,012 70,000 0.01 2,832,083,533 295,417 1.400 2009-08-05
804 2009-08-06 141,012 -82,000 0.00 2,832,083,533 197,417 1.400 2009-08-04
805 2009-08-05 223,012 54,000 0.01 2,832,083,533 292,146 1.310 2009-08-03
806 2009-08-03 169,012 -286,000 0.01 2,832,083,533 219,716 1.300 2009-07-30
807 2009-07-31 455,012 100,000 0.02 2,832,083,533 605,166 1.330 2009-07-29
808 2009-07-30 355,012 210,000 0.01 2,832,083,533 468,616 1.320 2009-07-28
809 2009-07-29 145,012 36,000 0.01 2,832,083,533 137,761 0.950 2009-07-27
810 2009-07-28 109,012 -10,000 0.00 2,832,083,533 101,381 0.930 2009-07-24
811 2009-07-24 119,012 -100,000 0.00 2,832,083,533 109,491 0.920 2009-07-22
812 2009-07-23 219,012 50,000 0.01 2,832,083,533 186,160 0.850 2009-07-21
813 2009-07-20 169,012 -34,000 0.01 2,832,083,533 135,210 0.800 2009-07-16
814 2009-07-17 203,012 -26,000 0.01 2,832,083,533 162,410 0.800 2009-07-15
815 2009-07-16 229,012 10,000 0.01 2,832,083,533 174,049 0.760 2009-07-14
816 2009-07-13 219,012 4,000 0.01 2,832,083,533 168,639 0.770 2009-07-09
817 2009-07-07 215,012 -8,000 0.01 2,832,083,533 161,259 0.750 2009-07-03
818 2009-07-03 223,012 18,000 0.01 2,832,083,533 169,489 0.760 2009-06-30
819 2009-06-30 205,012 12,000 0.01 2,832,083,533 166,060 0.810 2009-06-26
820 2009-06-29 193,012 10,000 0.01 2,832,083,533 152,479 0.790 2009-06-25
821 2009-06-26 183,012 14,000 0.01 2,832,083,533 139,089 0.760 2009-06-24
822 2009-06-24 169,012 43,012 0.01 2,832,083,533 130,139 0.770 2009-06-22
823 2009-06-23 126,000 2,000 0.01 1,888,055,689 95,760 0.760 2009-06-19
824 2009-06-18 124,000 4,000 0.01 1,888,055,689 91,760 0.740 2009-06-16
825 2009-06-17 120,000 2,000 0.01 1,888,055,689 92,400 0.770 2009-06-15
826 2009-06-12 118,000 30,000 0.01 1,888,055,689 94,400 0.800 2009-06-10
827 2009-06-11 88,000 -4,000 0.00 1,888,055,689 70,400 0.800 2009-06-09
828 2009-06-10 92,000 18,000 0.00 1,888,055,689 74,520 0.810 2009-06-08
829 2009-06-08 74,000 2,000 0.00 1,888,055,689 60,680 0.820 2009-06-04
830 2009-06-05 72,000 12,000 0.00 1,888,055,689 56,160 0.780 2009-06-03
831 2009-06-03 60,000 10,000 0.00 1,888,055,689 50,400 0.840 2009-06-01
832 2009-06-02 50,000 -10,000 0.00 1,888,055,689 40,500 0.810 2009-05-29
833 2009-06-01 60,000 18,000 0.00 1,888,055,689 55,800 0.930 2009-05-27
834 2009-05-29 42,000 8,000 0.00 1,888,055,689 37,800 0.900 2009-05-26
835 2009-05-27 34,000 -24,000 0.00 1,888,055,689 30,940 0.910 2009-05-25
836 2009-05-25 58,000 10,000 0.00 1,888,055,689 57,420 0.990 2009-05-21
837 2009-05-21 48,000 4,000 0.00 1,888,055,689 43,680 0.910 2009-05-19
838 2009-05-20 44,000 20,000 0.00 1,888,055,689 40,040 0.910 2009-05-18
839 2009-05-19 24,000 -4,000 0.00 1,888,055,689 22,080 0.920 2009-05-15
840 2009-05-18 28,000 12,000 0.00 1,888,055,689 24,080 0.860 2009-05-14
841 2009-05-07 16,000 -188,000 0.00 1,888,055,689 14,240 0.890 2009-05-05
842 2009-05-06 204,000 -8,000 0.01 1,888,055,689 171,360 0.840 2009-05-04
843 2009-05-05 212,000 100,000 0.01 1,888,055,689 173,840 0.820 2009-04-30
844 2009-05-04 112,000 60,000 0.01 1,888,055,689 82,880 0.740 2009-04-29
845 2009-04-29 52,000 2,000 0.00 1,888,055,689 39,000 0.750 2009-04-27
846 2009-04-28 50,000 -10,000 0.00 1,888,055,689 40,000 0.800 2009-04-24
847 2009-04-27 60,000 -2,000 0.00 1,888,055,689 46,800 0.780 2009-04-23
848 2009-04-24 62,000 8,000 0.00 1,888,055,689 48,360 0.780 2009-04-22
849 2009-04-23 54,000 -28,000 0.00 1,888,055,689 43,740 0.810 2009-04-21
850 2009-04-22 82,000 18,000 0.00 1,888,055,689 68,880 0.840 2009-04-20
851 2009-04-21 64,000 8,000 0.00 1,888,055,689 54,400 0.850 2009-04-17
852 2009-04-20 56,000 10,000 0.00 1,888,055,689 45,360 0.810 2009-04-16
853 2009-04-15 46,000 4,000 0.00 1,888,055,689 32,660 0.710 2009-04-09
854 2009-04-08 42,000 8,000 0.00 1,888,055,689 28,140 0.670 2009-04-06
855 2009-03-23 34,000 20,000 0.00 1,888,055,689 20,740 0.610 2009-03-19
856 2009-03-09 14,000 -20,000 0.00 1,888,055,689 8,400 0.600 2009-03-05
857 2009-03-06 34,000 20,000 0.00 1,888,055,689 20,740 0.610 2009-03-04
858 2009-02-20 14,000 -10,000 0.00 1,888,055,689 9,380 0.670 2009-02-18
859 2009-02-19 24,000 -2,000 0.00 1,888,055,689 16,800 0.700 2009-02-17
860 2009-02-18 26,000 12,000 0.00 1,888,055,689 18,980 0.730 2009-02-16
861 2009-01-09 14,000 -38,000 0.00 1,888,055,689 9,800 0.700 2009-01-07
862 2009-01-07 52,000 8,000 0.00 1,888,055,689 37,440 0.720 2009-01-05
863 2009-01-06 44,000 30,000 0.00 1,888,055,689 29,040 0.660 2009-01-02
864 2008-12-30 14,000 2,000 0.00 1,888,055,689 8,820 0.630 2008-12-23
865 2008-12-22 12,000 -2,000 0.00 1,888,055,689 8,040 0.670 2008-12-18
866 2008-12-15 14,000 -20,000 0.00 1,888,055,689 8,400 0.600 2008-12-11
867 2008-12-12 34,000 20,000 0.00 1,888,055,689 20,400 0.600 2008-12-10
868 2008-10-21 14,000 4,000 0.00 1,828,145,210 7,000 0.500 2008-10-17
869 2008-10-20 10,000 2,000 0.00 1,828,145,210 5,000 0.500 2008-10-16
870 2008-10-17 8,000 2,000 0.00 1,828,145,210 4,160 0.520 2008-10-15
871 2008-10-10 6,000 2,000 0.00 1,828,145,210 4,800 0.800 2008-10-08
872 2008-09-18 4,000 2,000 0.00 1,828,145,210 3,440 0.860 2008-09-16
873 2008-09-16 2,000 2,000 0.00 1,828,145,210 1,880 0.940 2008-09-11
874 2008-07-31 0 -4,000 0.00 1,828,145,210 0 1.350 2008-07-29
875 2008-07-29 4,000 -6,000 0.00 1,828,145,210 5,520 1.380 2008-07-25
876 2008-07-28 10,000 4,000 0.00 1,828,145,210 14,200 1.420 2008-07-24
877 2008-06-24 6,000 -4,000 0.00 1,828,145,210 8,880 1.480 2008-06-20
878 2008-06-13 10,000 10,000 0.00 1,828,145,210 16,100 1.610 2008-06-11
879 2008-05-19 0 -2,000 0.00 1,828,145,210 0 1.510 2008-05-15
880 2008-05-14 2,000 2,000 0.00 1,828,145,210 2,740 1.370 2008-05-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top