CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

阿里巴巴集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09988  2019-11-26  2024-08-27  2024-08-28
HK Main 09988  2024-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

J.P. MORGAN BROKING (HONG KONG) LIMITED

CCASSID: B01110

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 110.0 2026-07-24
2 2026-07-27 114.9 2026-07-23
3 2026-07-24 0 -40,000 0.00 19,176,520,254 0 113.6 2026-07-22
4 2026-07-23 40,000 35,500 0.00 19,176,520,254 4,680,000 117.0 2026-07-21
5 2026-07-22 4,500 4,500 0.00 19,176,520,254 525,600 116.8 2026-07-20
6 2026-07-21 0 -62,953 0.00 19,176,520,254 0 112.6 2026-07-17
7 2026-07-20 62,953 57,553 0.00 19,176,520,254 7,359,206 116.9 2026-07-16
8 2026-07-17 5,400 -246,800 0.00 19,176,520,254 612,360 113.4 2026-07-15
9 2026-07-16 252,200 252,200 0.00 19,176,520,254 27,943,760 110.8 2026-07-14
10 2026-07-14 0 -2,300 0.00 19,176,520,254 0 110.2 2026-07-10
11 2026-07-13 2,300 2,300 0.00 19,176,520,254 248,400 108.0 2026-07-09
12 2026-07-09 0 -1,100 0.00 19,176,520,254 0 95.80 2026-07-07
13 2026-07-08 1,100 1,100 0.00 19,206,311,686 105,545 95.95 2026-07-06
14 2026-07-07 0 -32 0.00 19,206,311,686 0 94.10 2026-07-03
15 2026-07-06 32 -106,901 0.00 19,206,311,686 3,024 94.50 2026-07-02
16 2026-07-02 106,933 106,933 0.00 19,206,311,686 9,928,729 92.85 2026-06-30
17 2026-06-30 0 -332,600 0.00 19,206,078,670 0 89.50 2026-06-26
18 2026-06-29 332,600 330,600 0.00 19,206,078,670 31,597,000 95.00 2026-06-25
19 2026-06-26 2,000 -3,600 0.00 19,206,078,670 198,800 99.40 2026-06-24
20 2026-06-25 5,600 -620,800 0.00 19,206,078,670 554,120 98.95 2026-06-23
21 2026-06-24 626,400 26,400 0.00 19,206,078,670 64,456,560 102.9 2026-06-22
22 2026-06-22 600,000 -8,200 0.00 19,193,071,958 62,940,000 104.9 2026-06-18
23 2026-06-18 608,200 600,000 0.00 19,193,071,958 65,077,400 107.0 2026-06-16
24 2026-06-17 8,200 -55,800 0.00 19,193,071,958 896,260 109.3 2026-06-15
25 2026-06-16 64,000 -52,800 0.00 19,193,071,958 7,052,800 110.2 2026-06-12
26 2026-06-12 116,800 116,800 0.00 19,193,071,958 13,256,800 113.5 2026-06-10
27 2026-06-10 0 -49,103 0.00 19,193,071,958 0 118.8 2026-06-08
28 2026-06-09 49,103 -34,997 0.00 19,193,071,958 6,010,207 122.4 2026-06-05
29 2026-06-08 84,100 -199,400 0.00 19,193,071,958 10,386,350 123.5 2026-06-04
30 2026-06-05 283,500 283,500 0.00 19,193,071,958 35,891,100 126.6 2026-06-03
31 2026-06-04 0 -1,145 0.00 19,193,071,958 0 130.9 2026-06-02
32 2026-06-03 1,145 -153,955 0.00 19,193,071,958 140,606 122.8 2026-06-01
33 2026-06-02 155,100 155,100 0.00 19,193,071,958 18,751,590 120.9 2026-05-29
34 2026-06-01 0 -3,100 0.00 19,193,071,958 0 121.8 2026-05-28
35 2026-05-29 3,100 3,024 0.00 19,193,071,958 385,330 124.3 2026-05-27
36 2026-05-28 76 76 0.00 19,193,071,958 9,698 127.6 2026-05-26
37 2026-05-26 0 -40,461 0.00 19,193,071,958 0 127.0 2026-05-22
38 2026-05-22 40,461 -59,839 0.00 19,193,071,958 5,336,806 131.9 2026-05-20
39 2026-05-21 100,300 83,600 0.00 19,193,071,958 13,369,990 133.3 2026-05-19
40 2026-05-20 16,700 16,700 0.00 19,193,071,958 2,199,390 131.7 2026-05-18
41 2026-05-19 0 -94,100 0.00 19,193,071,958 0 132.3 2026-05-15
42 2026-05-18 94,100 92,400 0.00 19,192,403,958 12,976,390 137.9 2026-05-14
43 2026-05-15 1,700 1,700 0.00 19,192,403,958 225,760 132.8 2026-05-13
44 2026-05-14 0 -113,741 0.00 19,192,403,958 0 133.3 2026-05-12
45 2026-05-13 113,741 113,741 0.00 19,192,403,958 15,229,920 133.9 2026-05-11
46 2026-05-12 0 -5,800 0.00 19,192,403,958 0 139.0 2026-05-08
47 2026-05-11 5,800 -23,800 0.00 19,192,403,958 817,220 140.9 2026-05-07
48 2026-05-08 29,600 -26,300 0.00 19,192,403,958 3,972,320 134.2 2026-05-06
49 2026-05-07 55,900 26,300 0.00 19,192,403,958 7,334,080 131.2 2026-05-05
50 2026-05-06 29,600 -11,800 0.00 19,192,403,958 3,898,320 131.7 2026-05-04
51 2026-05-04 41,400 41,400 0.00 19,192,403,958 5,216,400 126.0 2026-04-30
52 2026-04-30 0 -159,600 0.00 19,192,403,958 0 126.5 2026-04-28
53 2026-04-29 159,600 159,600 0.00 19,192,389,950 20,779,920 130.2 2026-04-27
54 2026-04-28 0 -11,606 0.00 19,192,389,950 0 131.8 2026-04-24
55 2026-04-27 11,606 7,106 0.00 19,192,389,950 1,513,422 130.4 2026-04-23
56 2026-04-24 4,500 4,500 0.00 19,192,389,950 591,750 131.5 2026-04-22
57 2026-04-23 0 -2,900 0.00 19,192,389,950 0 136.3 2026-04-21
58 2026-04-22 2,900 2,900 0.00 19,192,389,950 397,300 137.0 2026-04-20
59 2026-04-16 0 -20,700 0.00 19,134,051,238 0 124.5 2026-04-14
60 2026-04-15 20,700 16,503 0.00 19,134,051,238 2,550,240 123.2 2026-04-13
61 2026-04-14 4,197 4,197 0.00 19,134,051,238 526,724 125.5 2026-04-10
62 2026-04-13 0 -12,873 0.00 19,134,051,238 0 122.9 2026-04-09
63 2026-04-10 12,873 12,873 0.00 19,134,051,238 1,628,435 126.5 2026-04-08
64 2026-04-01 0 -87 0.00 19,134,051,238 0 120.5 2026-03-30
65 2026-03-31 87 87 0.00 19,134,051,238 10,666 122.6 2026-03-27
66 2026-03-30 0 -6,000 0.00 19,099,302,523 0 123.0 2026-03-26
67 2026-03-27 6,000 6,000 0.00 19,099,302,523 773,400 128.9 2026-03-25
68 2026-03-26 0 -31,700 0.00 19,099,302,523 0 123.2 2026-03-24
69 2026-03-25 31,700 31,700 0.00 19,099,302,523 3,794,490 119.7 2026-03-23
70 2026-03-24 0 -112,600 0.00 19,099,302,523 0 123.7 2026-03-20
71 2026-03-23 112,600 112,600 0.00 19,099,302,523 14,863,200 132.0 2026-03-19
72 2026-03-18 0 -73,978 0.00 19,099,302,523 0 134.0 2026-03-16
73 2026-03-17 73,978 73,878 0.00 19,099,302,523 9,802,085 132.5 2026-03-13
74 2026-03-16 100 100 0.00 19,099,302,523 13,160 131.6 2026-03-12
75 2026-03-13 0 -25,600 0.00 19,099,302,523 0 133.2 2026-03-11
76 2026-03-12 25,600 -1,447,000 0.00 19,099,302,523 3,417,600 133.5 2026-03-10
77 2026-03-11 1,472,600 1,472,400 0.01 19,099,302,523 189,523,620 128.7 2026-03-09
78 2026-03-10 200 200 0.00 19,099,302,523 26,140 130.7 2026-03-06
79 2026-03-04 0 -33,246 0.00 19,099,302,523 0 136.4 2026-03-02
80 2026-03-03 33,246 16,846 0.00 19,099,302,523 4,750,853 142.9 2026-02-27
81 2026-03-02 16,400 16,400 0.00 19,099,302,523 2,345,200 143.0 2026-02-26
82 2026-02-26 0 -29,500 0.00 19,099,302,523 0 148.0 2026-02-24
83 2026-02-25 29,500 -9,400 0.00 19,099,302,523 4,489,900 152.2 2026-02-23
84 2026-02-24 38,900 -1,817,010 0.00 19,099,302,523 5,722,190 147.1 2026-02-20
85 2026-02-13 1,855,910 1,683,710 0.01 19,099,302,523 297,131,191 160.1 2026-02-11
86 2026-02-12 172,200 172,200 0.00 19,099,302,523 27,638,100 160.5 2026-02-10
87 2026-02-09 0 -1,900 0.00 19,099,302,523 0 159.6 2026-02-05
88 2026-02-06 1,900 -19,400 0.00 19,099,302,523 303,050 159.5 2026-02-04
89 2026-02-05 21,300 4,000 0.00 19,099,302,523 3,429,300 161.0 2026-02-03
90 2026-02-04 17,300 15,800 0.00 19,099,302,523 2,825,090 163.3 2026-02-02
91 2026-02-03 1,500 -16,400 0.00 19,099,302,523 253,800 169.2 2026-01-30
92 2026-02-02 17,900 1,600 0.00 19,099,302,523 3,102,070 173.3 2026-01-29
93 2026-01-30 16,300 16,300 0.00 19,099,262,671 2,828,050 173.5 2026-01-28
94 2026-01-29 0 -991,688 0.00 19,099,262,671 0 169.9 2026-01-27
95 2026-01-27 991,688 -28,137 0.01 19,099,262,671 167,099,428 168.5 2026-01-23
96 2026-01-26 1,019,825 1,019,125 0.01 19,099,262,671 168,067,160 164.8 2026-01-22
97 2026-01-23 700 -63,300 0.00 19,099,262,671 114,240 163.2 2026-01-21
98 2026-01-22 64,000 54,000 0.00 19,099,262,671 10,220,800 159.7 2026-01-20
99 2026-01-21 10,000 10,000 0.00 19,099,262,671 1,604,000 160.4 2026-01-19
100 2026-01-20 0 -40,900 0.00 19,099,262,671 0 166.2 2026-01-16
101 2026-01-19 40,900 -42,800 0.00 19,099,262,671 6,732,140 164.6 2026-01-15
102 2026-01-16 83,700 53,800 0.00 19,099,262,671 14,145,300 169.0 2026-01-14
103 2026-01-15 29,900 14,600 0.00 19,099,262,671 4,781,010 159.9 2026-01-13
104 2026-01-14 15,300 -12,800 0.00 19,099,262,671 2,360,790 154.3 2026-01-12
105 2026-01-13 28,100 28,100 0.00 19,099,262,671 4,116,650 146.5 2026-01-09
106 2026-01-09 0 -17,900 0.00 19,099,262,671 0 145.9 2026-01-07
107 2026-01-08 17,900 17,880 0.00 19,099,262,671 2,699,320 150.8 2026-01-06
108 2026-01-07 20 -1,442,700 0.00 19,099,262,671 3,056 152.8 2026-01-05
109 2026-01-06 1,442,720 1,442,698 0.01 19,099,262,671 214,965,280 149.0 2026-01-02
110 2026-01-05 22 -8,978 0.00 19,099,262,671 3,179 144.5 2025-12-30
111 2026-01-02 9,000 9,000 0.00 19,099,262,671 1,289,700 143.3 2025-12-29
112 2025-12-29 0 -153,700 0.00 19,088,957,327 0 146.4 2025-12-22
113 2025-12-23 153,700 137,300 0.00 19,088,957,327 22,332,610 145.3 2025-12-19
114 2025-12-22 16,400 5,600 0.00 19,088,957,327 2,363,240 144.1 2025-12-18
115 2025-12-19 10,800 10,800 0.00 19,088,957,327 1,576,800 146.0 2025-12-17
116 2025-12-17 0 -71,500 0.00 19,088,957,327 0 148.6 2025-12-15
117 2025-12-16 71,500 71,500 0.00 19,088,957,327 11,018,150 154.1 2025-12-12
118 2025-12-11 0 -73,400 0.00 19,088,957,327 0 150.9 2025-12-09
119 2025-12-10 73,400 -139,800 0.00 19,088,957,327 11,259,560 153.4 2025-12-08
120 2025-12-08 213,200 213,200 0.00 19,088,957,327 32,918,080 154.4 2025-12-04
121 2025-12-05 0 -62,500 0.00 19,088,957,327 0 153.6 2025-12-03
122 2025-12-04 62,500 -1,500 0.00 19,088,957,327 9,812,500 157.0 2025-12-02
123 2025-12-03 64,000 25,700 0.00 19,088,957,327 9,913,600 154.9 2025-12-01
124 2025-12-02 38,300 13,600 0.00 19,088,957,327 5,802,450 151.5 2025-11-28
125 2025-12-01 24,700 24,700 0.00 19,088,957,327 3,719,820 150.6 2025-11-27
126 2025-11-27 0 -700 0.00 19,088,280,284 0 157.8 2025-11-25
127 2025-11-26 700 700 0.00 19,088,280,284 108,150 154.5 2025-11-24
128 2025-11-17 0 -114,600 0.00 19,088,280,284 0 162.0 2025-11-13
129 2025-11-14 114,600 85,900 0.00 19,088,280,284 17,969,280 156.8 2025-11-12
130 2025-11-13 28,700 28,700 0.00 19,088,280,284 4,603,480 160.4 2025-11-11
131 2025-11-12 0 -157,600 0.00 19,088,280,284 0 163.4 2025-11-10
132 2025-11-11 157,600 157,600 0.00 19,088,280,284 25,231,760 160.1 2025-11-07
133 2025-11-10 0 -28,400 0.00 19,088,280,284 0 165.0 2025-11-06
134 2025-11-07 28,400 28,109 0.00 19,088,280,284 4,501,400 158.5 2025-11-05
135 2025-11-06 291 291 0.00 19,088,280,284 46,269 159.0 2025-11-04
136 2025-11-04 0 -12,000 0.00 19,088,280,284 0 165.1 2025-10-31
137 2025-11-03 12,000 12,000 0.00 19,088,280,284 2,065,200 172.1 2025-10-30
138 2025-10-31 0 -22,000 0.00 19,088,280,284 0 171.0 2025-10-28
139 2025-10-30 22,000 21,200 0.00 19,088,280,284 3,819,200 173.6 2025-10-27
140 2025-10-28 800 800 0.00 19,088,280,284 134,640 168.3 2025-10-24
141 2025-10-22 0 -3,279,900 0.00 19,088,280,284 0 161.9 2025-10-20
142 2025-10-21 3,279,900 3,279,900 0.02 19,088,280,284 506,416,560 154.4 2025-10-17
143 2025-10-20 0 -29,600 0.00 19,088,280,284 0 161.2 2025-10-16
144 2025-10-17 29,600 29,600 0.00 19,088,280,284 4,783,360 161.6 2025-10-15
145 2025-10-16 0 -59,600 0.00 19,088,280,284 0 155.6 2025-10-14
146 2025-10-15 59,600 14,400 0.00 19,088,280,284 9,690,960 162.6 2025-10-13
147 2025-10-14 45,200 45,200 0.00 19,088,280,284 7,476,080 165.4 2025-10-10
148 2025-10-13 0 -5,700 0.00 19,088,280,284 0 173.3 2025-10-09
149 2025-10-10 5,700 -336,600 0.00 19,088,280,284 1,012,320 177.6 2025-10-08
150 2025-10-09 342,300 327,400 0.00 19,088,280,284 61,785,150 180.5 2025-10-06
151 2025-10-08 14,900 14,900 0.00 19,088,280,284 2,757,990 185.1 2025-10-03
152 2025-10-06 0 -181 0.00 19,088,280,284 0 183.1 2025-10-02
153 2025-10-03 181 144 0.00 19,088,280,284 32,037 177.0 2025-09-30
154 2025-10-02 37 -752,663 0.00 19,088,280,284 6,416 173.4 2025-09-29
155 2025-09-30 752,700 594,350 0.00 19,088,280,284 125,324,550 166.5 2025-09-26
156 2025-09-29 158,350 -214,850 0.00 19,072,631,484 27,236,200 172.0 2025-09-25
157 2025-09-26 373,200 373,200 0.00 19,072,631,484 64,936,800 174.0 2025-09-24
158 2025-09-25 0 -166 0.00 19,072,631,484 0 159.4 2025-09-23
159 2025-09-24 166 -1,134 0.00 19,072,631,484 26,427 159.2 2025-09-22
160 2025-09-23 1,300 1,300 0.00 19,072,631,484 206,830 159.1 2025-09-19
161 2025-09-22 0 -78,400 0.00 19,072,631,484 0 158.4 2025-09-18
162 2025-09-19 78,400 78,400 0.00 19,072,631,484 12,669,440 161.6 2025-09-17
163 2025-09-18 0 -50,000 0.00 19,072,631,484 0 153.5 2025-09-16
164 2025-09-17 50,000 -209,300 0.00 19,072,631,484 7,730,000 154.6 2025-09-15
165 2025-09-16 259,300 -3,535,583 0.00 19,072,631,484 39,180,230 151.1 2025-09-12
166 2025-09-15 3,794,883 -165,817 0.02 19,072,631,484 543,806,734 143.3 2025-09-11
167 2025-09-12 3,960,700 3,819,000 0.02 19,072,631,484 565,587,960 142.8 2025-09-10
168 2025-09-11 141,700 141,700 0.00 19,072,631,484 20,107,230 141.9 2025-09-09
169 2025-09-10 0 -42,100 0.00 19,072,631,484 0 137.3 2025-09-08
170 2025-09-09 42,100 -24,100 0.00 19,072,631,484 5,548,780 131.8 2025-09-05
171 2025-09-08 66,200 66,194 0.00 19,072,631,484 8,592,760 129.8 2025-09-04
172 2025-09-05 6 -22,502 0.00 19,072,631,484 805 134.1 2025-09-03
173 2025-09-04 22,508 -27,588 0.00 19,072,631,484 3,031,828 134.7 2025-09-02
174 2025-09-03 50,096 -622,704 0.00 19,072,631,484 6,868,162 137.1 2025-09-01
175 2025-09-02 672,800 346,565 0.00 19,072,631,484 77,842,960 115.7 2025-08-29
176 2025-09-01 326,235 326,235 0.00 19,072,631,484 37,778,013 115.8 2025-08-28
177 2025-08-28 0 -36,200 0.00 19,073,881,212 0 121.3 2025-08-26
178 2025-08-27 36,200 -130,500 0.00 19,073,881,212 4,506,900 124.5 2025-08-25
179 2025-08-26 166,700 166,700 0.00 19,073,881,212 19,670,600 118.0 2025-08-22
180 2025-08-22 0 -375,100 0.00 19,073,881,212 0 117.5 2025-08-20
181 2025-08-21 375,100 342,800 0.00 19,073,881,212 44,374,330 118.3 2025-08-19
182 2025-08-20 32,300 32,300 0.00 19,073,881,212 3,830,780 118.6 2025-08-18
183 2025-08-19 0 -207,100 0.00 19,078,703,484 0 118.1 2025-08-15
184 2025-08-18 207,100 203,000 0.00 19,078,703,484 25,224,780 121.8 2025-08-14
185 2025-08-15 4,100 -74,000 0.00 19,078,703,484 507,170 123.7 2025-08-13
186 2025-08-14 78,100 78,100 0.00 19,078,703,484 9,106,460 116.6 2025-08-12
187 2025-08-13 0 -41,700 0.00 19,078,703,484 0 118.5 2025-08-11
188 2025-08-12 41,700 -292,200 0.00 19,078,703,484 4,849,710 116.3 2025-08-08
189 2025-08-11 333,900 258,900 0.00 19,078,703,484 39,800,880 119.2 2025-08-07
190 2025-08-08 75,000 5,000 0.00 19,078,703,484 8,752,500 116.7 2025-08-06
191 2025-08-07 70,000 47,500 0.00 19,078,703,484 8,120,000 116.0 2025-08-05
192 2025-08-06 22,500 22,500 0.00 19,078,703,484 2,614,500 116.2 2025-08-04
193 2025-08-05 0 -37,800 0.00 19,078,703,484 0 116.9 2025-08-01
194 2025-08-04 37,800 8,900 0.00 19,078,703,484 4,373,460 115.7 2025-07-31
195 2025-08-01 28,900 -17,100 0.00 19,078,703,484 3,384,190 117.1 2025-07-30
196 2025-07-31 46,000 6,000 0.00 19,078,703,484 5,552,200 120.7 2025-07-29
197 2025-07-30 40,000 -3,700 0.00 19,082,790,988 4,824,000 120.6 2025-07-28
198 2025-07-29 43,700 8,371 0.00 19,082,790,988 5,156,600 118.0 2025-07-25
199 2025-07-28 35,329 35,329 0.00 19,082,790,988 4,250,079 120.3 2025-07-24
200 2025-07-23 0 -40,700 0.00 19,082,790,988 0 117.9 2025-07-21
201 2025-07-22 40,700 40,700 0.00 19,082,790,628 4,713,060 115.8 2025-07-18
202 2025-07-21 0 -434,800 0.00 19,082,790,628 0 112.5 2025-07-17
203 2025-07-18 434,800 434,800 0.00 19,082,790,628 49,480,240 113.8 2025-07-16
204 2025-07-17 0 -160,000 0.00 19,082,790,628 0 113.5 2025-07-15
205 2025-07-16 160,000 160,000 0.00 19,088,425,569 16,976,000 106.1 2025-07-14
206 2025-07-15 0 -50,000 0.00 19,088,425,569 0 105.1 2025-07-11
207 2025-07-14 50,000 -2,900 0.00 19,088,425,569 5,160,000 103.2 2025-07-10
208 2025-07-11 52,900 33,200 0.00 19,088,425,569 5,443,410 102.9 2025-07-09
209 2025-07-10 19,700 19,700 0.00 19,088,425,569 2,107,900 107.0 2025-07-08
210 2025-07-09 0 -3,492,410 0.00 19,088,425,569 0 105.4 2025-07-07
211 2025-07-08 3,492,410 3,469,910 0.02 19,088,425,569 367,052,291 105.1 2025-07-04
212 2025-07-07 22,500 22,500 0.00 19,088,425,569 2,389,500 106.2 2025-07-03
213 2025-07-04 0 -7,752 0.00 19,088,425,569 0 109.4 2025-07-02
214 2025-07-03 7,752 -242,631 0.00 19,088,425,569 851,170 109.8 2025-06-30
215 2025-07-02 250,383 250,383 0.00 19,088,425,569 28,067,934 112.1 2025-06-27
216 2025-06-30 0 -100 0.00 19,088,425,569 0 112.2 2025-06-26
217 2025-06-27 100 100 0.00 19,090,061,833 11,550 115.5 2025-06-25
218 2025-06-18 0 -3,400 0.00 19,090,061,833 0 112.9 2025-06-16
219 2025-06-17 3,400 3,385 0.00 19,078,703,833 380,800 112.0 2025-06-13
220 2025-06-16 15 -285 0.00 19,078,703,833 1,719 114.6 2025-06-12
221 2025-06-13 300 100 0.00 19,078,703,833 35,520 118.4 2025-06-11
222 2025-06-12 200 -68,200 0.00 19,078,703,833 23,760 118.8 2025-06-10
223 2025-06-11 68,400 -426,800 0.00 19,081,313,825 8,160,120 119.3 2025-06-09
224 2025-06-10 495,200 401,000 0.00 19,081,313,825 57,740,320 116.6 2025-06-06
225 2025-06-09 94,200 93,400 0.00 19,081,295,580 11,143,860 118.3 2025-06-05
226 2025-06-06 800 800 0.00 19,081,295,580 91,680 114.6 2025-06-04
227 2025-06-05 0 -380 0.00 19,081,295,580 0 113.9 2025-06-03
228 2025-06-04 380 -73,020 0.00 19,081,295,580 43,016 113.2 2025-06-02
229 2025-06-03 73,400 15,600 0.00 19,087,988,380 8,360,260 113.9 2025-05-30
230 2025-06-02 57,800 57,800 0.00 19,087,988,380 6,826,180 118.1 2025-05-29
231 2025-05-30 0 -60 0.00 19,087,988,380 0 115.7 2025-05-28
232 2025-05-29 60 60 0.00 19,087,988,380 7,080 118.0 2025-05-27
233 2025-05-28 0 -16,100 0.00 19,087,988,380 0 116.9 2025-05-26
234 2025-05-27 16,100 16,100 0.00 19,087,988,380 1,912,680 118.8 2025-05-23
235 2025-05-23 0 -1,540 0.00 19,087,988,380 0 123.1 2025-05-21
236 2025-05-22 1,540 1,340 0.00 19,087,988,380 187,418 121.7 2025-05-20
237 2025-05-21 200 200 0.00 19,087,988,380 23,840 119.2 2025-05-19
238 2025-05-20 0 -726,500 0.00 19,079,311,980 0 123.4 2025-05-16
239 2025-05-19 726,500 -164,532 0.00 19,086,212,300 93,645,850 128.9 2025-05-15
240 2025-05-16 891,032 649,800 0.00 19,086,212,300 116,190,573 130.4 2025-05-14
241 2025-05-15 241,232 239,932 0.00 19,086,212,300 30,419,355 126.1 2025-05-13
242 2025-05-14 1,300 1,300 0.00 19,086,212,300 170,560 131.2 2025-05-12
243 2025-05-09 0 -1,900 0.00 19,086,212,300 0 121.3 2025-05-07
244 2025-05-08 1,900 -77,500 0.00 19,086,158,964 235,220 123.8 2025-05-06
245 2025-05-07 79,400 65,400 0.00 19,086,158,964 9,686,800 122.0 2025-05-02
246 2025-05-06 14,000 -365,200 0.00 19,086,158,964 1,645,000 117.5 2025-04-30
247 2025-05-02 379,200 379,200 0.00 19,103,194,868 43,608,000 115.0 2025-04-29
248 2025-04-30 0 -1,000 0.00 19,103,194,868 0 115.2 2025-04-28
249 2025-04-29 1,000 1,000 0.00 19,103,194,868 115,600 115.6 2025-04-25
250 2025-04-28 0 -14,400 0.00 19,103,194,868 0 113.8 2025-04-24
251 2025-04-25 14,400 14,327 0.00 19,103,194,868 1,670,400 116.0 2025-04-23
252 2025-04-24 73 -203,700 0.00 19,103,194,868 8,030 110.0 2025-04-22
253 2025-04-23 203,773 203,773 0.00 19,103,194,868 22,150,125 108.7 2025-04-17
254 2025-04-22 0 -800 0.00 19,103,194,868 0 105.4 2025-04-16
255 2025-04-17 800 800 0.00 19,103,194,868 87,920 109.9 2025-04-15
256 2025-04-16 0 -36,900 0.00 19,102,649,332 0 108.2 2025-04-14
257 2025-04-15 36,900 34,300 0.00 19,102,649,332 3,800,700 103.0 2025-04-11
258 2025-04-14 2,600 2,572 0.00 19,117,861,596 272,480 104.8 2025-04-10
259 2025-04-11 28 -13,972 0.00 19,117,861,596 2,901 103.6 2025-04-09
260 2025-04-10 14,000 -413,000 0.00 19,117,861,596 1,435,000 102.5 2025-04-08
261 2025-04-09 427,000 -148,100 0.00 19,117,861,596 43,255,100 101.3 2025-04-07
262 2025-04-08 575,100 571,900 0.00 19,117,861,596 71,024,850 123.5 2025-04-03
263 2025-04-07 3,200 3,200 0.00 19,117,861,596 416,000 130.0 2025-04-02
264 2025-04-03 0 -45,120 0.00 19,117,861,596 0 129.8 2025-04-01
265 2025-04-02 45,120 45,020 0.00 19,117,861,596 5,775,360 128.0 2025-03-31
266 2025-04-01 100 100 0.00 19,117,861,596 13,100 131.0 2025-03-28
267 2025-03-31 0 -210,400 0.00 18,998,287,724 0 130.1 2025-03-27
268 2025-03-28 210,400 210,400 0.00 19,001,881,844 27,246,800 129.5 2025-03-26
269 2025-03-26 0 -16,744 0.00 19,001,881,844 0 132.8 2025-03-24
270 2025-03-25 16,744 -5,734,341 0.00 19,001,881,844 2,188,441 130.7 2025-03-21
271 2025-03-24 5,751,085 -123,775 0.03 19,001,881,844 779,272,018 135.5 2025-03-20
272 2025-03-21 5,874,860 35,300 0.03 19,001,881,844 828,942,746 141.1 2025-03-19
273 2025-03-20 5,839,560 4,279,041 0.03 19,001,881,844 837,392,904 143.4 2025-03-18
274 2025-03-19 1,560,519 -2,700 0.01 19,001,881,844 211,450,325 135.5 2025-03-17
275 2025-03-18 1,563,219 -81 0.01 19,001,881,844 212,285,140 135.8 2025-03-14
276 2025-03-17 1,563,300 -301,312 0.01 19,001,881,844 205,573,950 131.5 2025-03-13
277 2025-03-14 1,864,612 301,312 0.01 19,008,233,516 251,349,698 134.8 2025-03-12
278 2025-03-13 1,563,300 1,563,106 0.01 19,008,233,516 208,856,880 133.6 2025-03-11
279 2025-03-12 194 -28,806 0.00 19,008,233,516 26,093 134.5 2025-03-10
280 2025-03-11 29,000 29,000 0.00 19,007,743,516 4,060,000 140.0 2025-03-07
281 2025-03-10 0 -638,600 0.00 19,007,743,516 0 140.8 2025-03-06
282 2025-03-07 638,600 638,600 0.00 19,007,743,516 82,954,140 129.9 2025-03-05
283 2025-03-06 0 -215,700 0.00 19,007,743,516 0 127.8 2025-03-04
284 2025-03-05 215,700 207,200 0.00 19,007,743,516 28,127,280 130.4 2025-03-03
285 2025-03-04 8,500 8,468 0.00 19,007,743,516 1,083,750 127.5 2025-02-28
286 2025-03-03 32 -68 0.00 19,007,743,516 4,342 135.7 2025-02-27
287 2025-02-28 100 51 0.00 19,007,743,516 13,690 136.9 2025-02-26
288 2025-02-27 49 -31,951 0.00 19,007,743,516 6,399 130.6 2025-02-25
289 2025-02-26 32,000 -57,100 0.00 19,007,616,012 4,342,400 135.7 2025-02-24
290 2025-02-25 89,100 86,200 0.00 19,007,616,012 12,340,350 138.5 2025-02-21
291 2025-02-24 2,900 2,780 0.00 19,007,616,012 350,610 120.9 2025-02-20
292 2025-02-21 120 120 0.00 19,007,616,012 14,892 124.1 2025-02-19
293 2025-02-20 0 -15,800 0.00 19,007,616,012 0 126.3 2025-02-18
294 2025-02-19 15,800 15,800 0.00 19,007,616,012 1,930,760 122.2 2025-02-17
295 2025-02-18 0 -32,700 0.00 19,007,616,012 0 124.1 2025-02-14
296 2025-02-17 32,700 -118,400 0.00 19,007,616,012 3,816,090 116.7 2025-02-13
297 2025-02-14 151,100 11,300 0.00 19,007,616,012 17,195,180 113.8 2025-02-12
298 2025-02-13 139,800 130,383 0.00 19,007,616,012 14,665,020 104.9 2025-02-11
299 2025-02-12 9,417 -40,583 0.00 19,007,616,012 993,494 105.5 2025-02-10
300 2025-02-11 50,000 50,000 0.00 19,007,616,012 5,000,000 100.0 2025-02-07
301 2025-02-10 0 -3,196,000 0.00 19,007,616,012 0 98.55 2025-02-06
302 2025-02-07 3,196,000 3,194,300 0.02 19,007,616,012 311,769,800 97.55 2025-02-05
303 2025-02-06 1,700 1,700 0.00 19,007,616,012 166,005 97.65 2025-02-04
304 2025-02-04 0 -1,700 0.00 19,007,616,012 0 87.25 2025-01-27
305 2025-02-03 1,700 -17,900 0.00 19,029,786,068 144,075 84.75 2025-01-24
306 2025-01-27 19,600 19,600 0.00 19,029,786,068 1,624,840 82.90 2025-01-23
307 2025-01-24 0 -644,200 0.00 19,029,786,068 0 82.20 2025-01-22
308 2025-01-23 644,200 644,200 0.00 19,029,786,068 54,628,160 84.80 2025-01-21
309 2025-01-20 0 -21,500 0.00 19,029,786,068 0 80.45 2025-01-16
310 2025-01-17 21,500 21,500 0.00 19,029,786,068 1,718,925 79.95 2025-01-15
311 2025-01-10 0 -16,600 0.00 19,054,532,284 0 80.90 2025-01-08
312 2025-01-09 16,600 16,600 0.00 19,054,532,284 1,351,240 81.40 2025-01-07
313 2025-01-08 0 -510,000 0.00 19,054,532,284 0 82.15 2025-01-06
314 2025-01-07 510,000 -351,800 0.00 19,054,532,284 42,126,000 82.60 2025-01-03
315 2025-01-06 861,800 861,800 0.00 19,054,532,284 70,064,340 81.30 2025-01-02
316 2025-01-03 0 -9,000 0.00 19,054,532,284 0 82.00 2024-12-30
317 2025-01-02 9,000 9,000 0.00 19,054,532,284 741,150 82.35 2024-12-27
318 2024-12-27 0 -32,100 0.00 19,063,630,788 0 80.10 2024-12-20
319 2024-12-23 32,100 32,100 0.00 19,063,630,788 2,662,695 82.95 2024-12-19
320 2024-12-19 0 -33,933 0.00 19,080,551,940 0 83.40 2024-12-17
321 2024-12-18 33,933 33,933 0.00 19,080,551,940 2,862,249 84.35 2024-12-16
322 2024-12-16 0 -2,883,800 0.00 19,080,551,940 0 88.00 2024-12-12
323 2024-12-13 2,883,800 2,839,600 0.02 19,080,551,940 248,583,560 86.20 2024-12-11
324 2024-12-11 44,200 -42,000 0.00 19,080,551,940 3,840,980 86.90 2024-12-09
325 2024-12-10 86,200 86,200 0.00 19,080,519,940 7,236,490 83.95 2024-12-06
326 2024-12-06 0 -2,600 0.00 19,080,519,940 0 84.00 2024-12-04
327 2024-12-05 2,600 -1,713,000 0.00 19,118,002,388 219,570 84.45 2024-12-03
328 2024-12-04 1,715,600 1,715,600 0.01 19,118,002,388 144,110,400 84.00 2024-12-02
329 2024-11-27 0 -584,572 0.00 19,118,002,388 0 81.95 2024-11-25
330 2024-11-26 584,572 584,572 0.00 19,118,002,388 47,174,960 80.70 2024-11-22
331 2024-11-19 0 -79,500 0.00 19,141,607,724 0 87.20 2024-11-15
332 2024-11-18 79,500 79,500 0.00 19,141,607,724 6,992,025 87.95 2024-11-14
333 2024-11-15 0 -1,009,100 0.00 19,141,607,724 0 90.55 2024-11-13
334 2024-11-14 1,009,100 986,600 0.01 19,141,607,724 91,374,005 90.55 2024-11-12
335 2024-11-13 22,500 -60,300 0.00 19,141,607,724 2,117,250 94.10 2024-11-11
336 2024-11-12 82,800 82,800 0.00 19,141,607,724 7,783,200 94.00 2024-11-08
337 2024-11-11 0 -9,500 0.00 19,141,607,724 0 95.65 2024-11-07
338 2024-11-08 9,500 9,500 0.00 19,141,607,724 896,800 94.40 2024-11-06
339 2024-11-05 0 -42 0.00 19,155,118,020 0 95.00 2024-11-01
340 2024-11-04 42 -114,007 0.00 19,155,118,020 3,971 94.55 2024-10-31
341 2024-11-01 114,049 114,049 0.00 19,155,118,020 10,931,597 95.85 2024-10-30
342 2024-10-31 0 -65,700 0.00 19,155,118,020 0 97.55 2024-10-29
343 2024-10-30 65,700 65,700 0.00 19,155,118,020 6,349,905 96.65 2024-10-28
344 2024-10-29 0 -3,200 0.00 19,155,118,020 0 95.35 2024-10-25
345 2024-10-28 3,200 3,200 0.00 19,155,118,020 301,280 94.15 2024-10-24
346 2024-10-24 0 -40,200 0.00 19,159,840,572 0 97.25 2024-10-22
347 2024-10-23 40,200 40,200 0.00 19,159,840,572 3,931,560 97.80 2024-10-21
348 2024-10-22 0 -242,100 0.00 19,159,840,572 0 100.5 2024-10-18
349 2024-10-21 242,100 -564,900 0.00 19,159,840,572 23,846,850 98.50 2024-10-17
350 2024-10-18 807,000 -283,400 0.00 19,159,840,572 79,852,650 98.95 2024-10-16
351 2024-10-17 1,090,400 1,075,100 0.01 19,159,821,492 108,876,440 99.85 2024-10-15
352 2024-10-16 15,300 -48,100 0.00 19,159,821,492 1,609,560 105.2 2024-10-14
353 2024-10-15 63,400 12,300 0.00 19,159,821,492 6,707,720 105.8 2024-10-10
354 2024-10-14 51,100 -386,200 0.00 19,159,821,492 5,258,190 102.9 2024-10-09
355 2024-10-10 437,300 437,166 0.00 19,159,821,492 45,697,850 104.5 2024-10-08
356 2024-10-09 134 -294 0.00 19,159,821,492 15,356 114.6 2024-10-07
357 2024-10-08 428 -781,472 0.00 19,159,821,492 48,749 113.9 2024-10-04
358 2024-10-07 781,900 781,771 0.00 19,159,821,492 86,009,000 110.0 2024-10-03
359 2024-10-04 129 -3,185,568 0.00 19,159,821,492 14,848 115.1 2024-10-02
360 2024-10-03 3,185,697 3,185,087 0.02 19,159,821,492 350,426,670 110.0 2024-09-30
361 2024-10-02 610 -208,290 0.00 19,159,821,492 62,525 102.5 2024-09-27
362 2024-09-30 208,900 -321,700 0.00 19,159,821,492 20,419,975 97.75 2024-09-26
363 2024-09-27 530,600 329,300 0.00 19,198,668,908 48,443,780 91.30 2024-09-25
364 2024-09-26 201,300 201,300 0.00 19,198,668,908 18,519,600 92.00 2024-09-24
365 2024-09-19 0 -2,000 0.00 19,179,116,908 0 82.00 2024-09-16
366 2024-09-17 2,000 -1,219,700 0.00 19,179,116,908 165,500 82.75 2024-09-13
367 2024-09-16 1,221,700 1,221,700 0.01 19,179,116,908 101,645,440 83.20 2024-09-12
368 2024-09-10 0 -394,790 0.00 19,254,701,124 0 79.80 2024-09-05
369 2024-09-09 394,790 394,790 0.00 19,254,701,124 31,622,679 80.10 2024-09-04
370 2024-08-28 0 -82,900 0.00 20,526,017,712 0 83.30 2024-08-26
371 2024-08-27 82,900 82,900 0.00 20,526,017,712 6,851,685 82.65 2024-08-23
372 2024-08-22 0 -978,100 0.00 20,526,017,712 0 80.40 2024-08-20
373 2024-08-21 978,100 978,100 0.00 20,526,017,712 79,666,245 81.45 2024-08-19
374 2024-08-14 0 -2,867 0.00 20,526,017,712 0 78.45 2024-08-12
375 2024-08-13 2,867 2,867 0.00 20,526,017,712 223,196 77.85 2024-08-09
376 2024-08-09 0 -131,400 0.00 20,526,017,712 0 76.50 2024-08-07
377 2024-08-08 131,400 125,600 0.00 20,526,017,712 9,887,850 75.25 2024-08-06
378 2024-08-07 5,800 5,800 0.00 20,526,017,712 430,360 74.20 2024-08-05
379 2024-08-06 0 -27,600 0.00 20,526,017,712 0 75.35 2024-08-02
380 2024-08-05 27,600 -4,700 0.00 20,526,017,712 2,139,000 77.50 2024-08-01
381 2024-08-02 32,300 4,325 0.00 20,526,017,712 2,496,790 77.30 2024-07-31
382 2024-08-01 27,975 27,975 0.00 20,526,017,712 2,131,695 76.20 2024-07-30
383 2024-07-30 0 -118,000 0.00 20,526,017,712 0 73.10 2024-07-26
384 2024-07-29 118,000 91,100 0.00 20,526,017,712 8,649,400 73.30 2024-07-25
385 2024-07-26 26,900 26,900 0.00 20,526,017,712 1,995,980 74.20 2024-07-24
386 2024-07-23 0 -50,000 0.00 20,526,017,712 0 73.80 2024-07-19
387 2024-07-22 50,000 50,000 0.00 20,526,017,712 3,790,000 75.80 2024-07-18
388 2024-07-12 0 -483,400 0.00 20,526,017,712 0 73.10 2024-07-10
389 2024-07-11 483,400 483,400 0.00 20,526,017,712 35,046,500 72.50 2024-07-09
390 2024-07-08 0 -8,800 0.00 20,526,017,712 0 73.15 2024-07-04
391 2024-07-05 8,800 8,800 0.00 20,526,017,712 635,360 72.20 2024-07-03
392 2024-07-03 0 -72,500 0.00 20,526,017,712 0 70.50 2024-06-28
393 2024-07-02 72,500 72,500 0.00 20,526,017,712 5,187,375 71.55 2024-06-27
394 2024-06-28 0 -9,800 0.00 20,526,017,712 0 72.85 2024-06-26
395 2024-06-27 9,800 2,700 0.00 20,526,017,712 711,970 72.65 2024-06-25
396 2024-06-26 7,100 -30,100 0.00 20,526,017,712 511,555 72.05 2024-06-24
397 2024-06-25 37,200 37,200 0.00 20,526,017,712 2,678,400 72.00 2024-06-21
398 2024-06-21 0 -272,500 0.00 20,526,017,712 0 74.20 2024-06-19
399 2024-06-20 272,500 202,500 0.00 20,526,017,712 19,647,250 72.10 2024-06-18
400 2024-06-19 70,000 -1,613,500 0.00 20,526,017,712 5,075,000 72.50 2024-06-17
401 2024-06-18 1,683,500 1,682,400 0.01 20,526,017,712 122,558,800 72.80 2024-06-14
402 2024-06-17 1,100 -31,400 0.00 20,526,017,712 81,950 74.50 2024-06-13
403 2024-06-14 32,500 30,366 0.00 20,526,017,712 2,409,875 74.15 2024-06-12
404 2024-06-13 2,134 2,134 0.00 20,526,017,712 163,144 76.45 2024-06-11
405 2024-06-12 0 -276,000 0.00 20,526,017,712 0 77.10 2024-06-07
406 2024-06-11 276,000 276,000 0.00 20,526,017,712 21,279,600 77.10 2024-06-06
407 2024-06-05 0 -3,200 0.00 20,526,017,712 0 76.65 2024-06-03
408 2024-06-04 3,200 -165,100 0.00 20,526,017,712 239,680 74.90 2024-05-31
409 2024-06-03 168,300 52,800 0.00 20,526,017,712 12,841,290 76.30 2024-05-30
410 2024-05-31 115,500 -23,500 0.00 20,526,017,712 8,870,400 76.80 2024-05-29
411 2024-05-30 139,000 139,000 0.00 20,526,017,712 11,057,450 79.55 2024-05-28
412 2024-05-29 0 -11,500 0.00 20,526,017,712 0 79.25 2024-05-27
413 2024-05-28 11,500 -82,900 0.00 20,526,017,712 898,725 78.15 2024-05-24
414 2024-05-27 94,400 94,400 0.00 20,526,017,712 7,424,560 78.65 2024-05-23
415 2024-05-22 0 -3,500 0.00 20,526,017,712 0 85.35 2024-05-20
416 2024-05-21 3,500 -60,200 0.00 20,526,017,712 299,950 85.70 2024-05-17
417 2024-05-20 63,700 49,700 0.00 20,526,017,712 5,076,890 79.70 2024-05-16
418 2024-05-17 14,000 6,900 0.00 20,526,017,712 1,157,100 82.65 2024-05-14
419 2024-05-16 7,100 7,100 0.00 20,526,017,712 576,165 81.15 2024-05-13
420 2024-05-03 0 -30,439 0.00 20,526,017,712 0 74.35 2024-04-30
421 2024-05-02 30,439 30,439 0.00 20,526,017,712 2,263,140 74.35 2024-04-29
422 2024-04-30 0 -19,600 0.00 20,526,017,712 0 75.30 2024-04-26
423 2024-04-29 19,600 8,300 0.00 20,526,017,712 1,430,800 73.00 2024-04-25
424 2024-04-26 11,300 11,300 0.00 20,526,017,712 819,250 72.50 2024-04-24
425 2024-04-23 0 -669,500 0.00 20,526,017,712 0 66.70 2024-04-19
426 2024-04-22 669,500 669,500 0.00 20,526,017,712 45,459,050 67.90 2024-04-18
427 2024-04-19 0 -45,000 0.00 20,526,017,712 0 68.00 2024-04-17
428 2024-04-18 45,000 45,000 0.00 20,526,017,712 3,080,250 68.45 2024-04-16
429 2024-04-16 0 -574,000 0.00 20,526,017,712 0 71.65 2024-04-12
430 2024-04-12 574,000 525,100 0.00 20,526,017,712 42,447,300 73.95 2024-04-10
431 2024-04-11 48,900 48,900 0.00 20,526,017,712 3,447,450 70.50 2024-04-09
432 2024-04-09 0 -126,900 0.00 20,526,017,712 0 70.05 2024-04-05
433 2024-04-08 126,900 56,900 0.00 20,526,017,712 8,927,415 70.35 2024-04-03
434 2024-04-05 70,000 -76,800 0.00 20,526,017,712 4,970,000 71.00 2024-04-02
435 2024-04-03 146,800 -2,033,800 0.00 20,526,017,712 10,312,700 70.25 2024-03-28
436 2024-04-02 2,180,600 -219,513 0.01 20,526,017,712 150,025,280 68.80 2024-03-27
437 2024-03-28 2,400,113 2,236,000 0.01 20,526,017,712 168,727,944 70.30 2024-03-26
438 2024-03-27 164,113 164,113 0.00 20,526,017,712 11,537,144 70.30 2024-03-25
439 2024-03-25 0 -126,800 0.00 20,526,017,712 0 72.55 2024-03-21
440 2024-03-22 126,800 126,800 0.00 20,526,017,712 9,034,500 71.25 2024-03-20
441 2024-03-21 0 -2,216,900 0.00 20,526,017,712 0 71.10 2024-03-19
442 2024-03-20 2,216,900 10,900 0.01 20,526,017,712 159,616,800 72.00 2024-03-18
443 2024-03-19 2,206,000 2,206,000 0.01 20,526,017,712 158,611,400 71.90 2024-03-15
444 2024-03-18 0 -4,400 0.00 20,526,017,712 0 73.45 2024-03-14
445 2024-03-15 4,400 4,400 0.00 20,526,017,712 325,600 74.00 2024-03-13
446 2024-03-14 0 -15,800 0.00 20,526,017,712 0 74.85 2024-03-12
447 2024-03-13 15,800 15,800 0.00 20,526,017,712 1,150,240 72.80 2024-03-11
448 2024-02-27 0 -429,000 0.00 20,526,017,712 0 74.55 2024-02-23
449 2024-02-26 429,000 -60,076 0.00 20,526,017,712 32,110,650 74.85 2024-02-22
450 2024-02-23 489,076 165,876 0.00 20,526,017,712 35,653,640 72.90 2024-02-21
451 2024-02-22 323,200 323,200 0.00 20,526,017,712 23,318,880 72.15 2024-02-20
452 2024-02-19 0 -212,600 0.00 20,526,017,712 0 71.30 2024-02-15
453 2024-02-16 212,600 204,000 0.00 20,526,017,712 15,052,080 70.80 2024-02-14
454 2024-02-15 8,600 7,900 0.00 20,526,017,712 604,580 70.30 2024-02-08
455 2024-02-14 700 700 0.00 20,526,017,712 52,430 74.90 2024-02-07
456 2024-02-08 0 -171,100 0.00 20,526,017,712 0 76.00 2024-02-06
457 2024-02-07 171,100 162,600 0.00 20,526,017,712 12,088,215 70.65 2024-02-05
458 2024-02-05 8,500 -72,100 0.00 20,526,017,712 603,925 71.05 2024-02-01
459 2024-02-02 80,600 -261,336 0.00 20,526,017,712 5,605,730 69.55 2024-01-31
460 2024-02-01 341,936 307,336 0.00 20,526,017,712 24,328,746 71.15 2024-01-30
461 2024-01-31 34,600 15,500 0.00 20,526,017,712 2,511,960 72.60 2024-01-29
462 2024-01-30 19,100 -333,500 0.00 20,526,017,712 1,354,190 70.90 2024-01-26
463 2024-01-29 352,600 -608,300 0.00 20,526,017,712 25,863,210 73.35 2024-01-25
464 2024-01-26 960,900 960,900 0.00 20,526,017,712 69,761,340 72.60 2024-01-24
465 2024-01-23 0 -9,100 0.00 20,526,017,712 0 65.55 2024-01-19
466 2024-01-22 9,100 9,100 0.00 20,526,017,712 606,515 66.65 2024-01-18
467 2024-01-16 0 -17,600 0.00 20,526,017,712 0 70.55 2024-01-12
468 2024-01-15 17,600 17,600 0.00 20,526,017,712 1,246,960 70.85 2024-01-11
469 2024-01-12 0 -67,200 0.00 20,526,017,712 0 69.30 2024-01-10
470 2024-01-11 67,200 34,600 0.00 20,526,017,712 4,687,200 69.75 2024-01-09
471 2024-01-10 32,600 1,700 0.00 20,526,017,712 2,293,410 70.35 2024-01-08
472 2024-01-09 30,900 -18,520 0.00 20,526,017,712 2,213,985 71.65 2024-01-05
473 2024-01-08 49,420 -514,580 0.00 20,526,017,712 3,659,551 74.05 2024-01-04
474 2024-01-05 564,000 97,124 0.00 20,526,017,712 41,341,200 73.30 2024-01-03
475 2024-01-04 466,876 449,376 0.00 20,526,017,712 34,875,637 74.70 2024-01-02
476 2024-01-03 17,500 17,500 0.00 20,526,017,712 1,323,000 75.60 2023-12-29
477 2023-12-29 0 -14,260 0.00 20,526,017,712 0 73.80 2023-12-27
478 2023-12-28 14,260 14,260 0.00 20,526,017,712 1,024,581 71.85 2023-12-22
479 2023-12-27 0 -187,200 0.00 20,526,017,712 0 73.35 2023-12-21
480 2023-12-22 187,200 187,200 0.00 20,526,017,712 13,581,360 72.55 2023-12-20
481 2023-12-20 0 -328,500 0.00 20,526,017,712 0 72.10 2023-12-18
482 2023-12-19 328,500 226,558 0.00 20,526,017,712 23,537,025 71.65 2023-12-15
483 2023-12-18 101,942 95,542 0.00 20,526,017,712 7,044,192 69.10 2023-12-14
484 2023-12-15 6,400 6,400 0.00 20,526,017,712 444,160 69.40 2023-12-13
485 2023-12-14 0 -4,900 0.00 20,526,017,712 0 70.10 2023-12-12
486 2023-12-13 4,900 -2,000 0.00 20,526,017,712 337,120 68.80 2023-12-11
487 2023-12-12 6,900 6,888 0.00 20,526,017,712 486,450 70.50 2023-12-08
488 2023-12-11 12 -21,188 0.00 20,526,017,712 836 69.70 2023-12-07
489 2023-12-08 21,200 21,146 0.00 20,526,017,712 1,487,180 70.15 2023-12-06
490 2023-12-07 54 -87 0.00 20,526,017,712 3,807 70.50 2023-12-05
491 2023-12-06 141 -1,659 0.00 20,526,017,712 9,983 70.80 2023-12-04
492 2023-12-05 1,800 1,355 0.00 20,526,017,712 129,330 71.85 2023-12-01
493 2023-12-04 445 -735,355 0.00 20,526,017,712 32,374 72.75 2023-11-30
494 2023-12-01 735,800 735,800 0.00 20,526,017,712 53,492,660 72.70 2023-11-29
495 2023-11-27 0 -4,500 0.00 20,526,017,712 0 77.25 2023-11-23
496 2023-11-24 4,500 -2,111,300 0.00 20,526,017,712 345,825 76.85 2023-11-22
497 2023-11-23 2,115,800 2,045,200 0.01 20,526,017,712 160,800,800 76.00 2023-11-21
498 2023-11-22 70,600 33,700 0.00 20,526,017,712 5,256,170 74.45 2023-11-20
499 2023-11-21 36,900 36,900 0.00 20,526,017,712 2,702,925 73.25 2023-11-17
500 2023-11-20 0 -19,700 0.00 20,526,017,712 0 81.35 2023-11-16
501 2023-11-17 19,700 19,700 0.00 20,526,017,712 1,639,040 83.20 2023-11-15
502 2023-11-13 0 -20,300 0.00 20,526,017,712 0 82.15 2023-11-09
503 2023-11-10 20,300 14,400 0.00 20,526,017,712 1,674,750 82.50 2023-11-08
504 2023-11-09 5,900 5,900 0.00 20,526,017,712 490,585 83.15 2023-11-07
505 2023-11-08 0 -56,900 0.00 20,526,017,712 0 84.85 2023-11-06
506 2023-11-07 56,900 -24,000 0.00 20,526,017,712 4,714,165 82.85 2023-11-03
507 2023-11-06 80,900 80,900 0.00 20,526,017,712 6,512,450 80.50 2023-11-02
508 2023-11-03 0 -886,300 0.00 20,526,017,712 0 79.60 2023-11-01
509 2023-11-02 886,300 886,300 0.00 20,526,017,712 70,948,315 80.05 2023-10-31
510 2023-11-01 0 -11,100 0.00 20,526,017,712 0 81.85 2023-10-30
511 2023-10-31 11,100 11,026 0.00 20,526,017,712 914,640 82.40 2023-10-27
512 2023-10-30 74 -180,133 0.00 20,526,017,712 5,902 79.75 2023-10-26
513 2023-10-27 180,207 180,200 0.00 20,526,017,712 14,290,415 79.30 2023-10-25
514 2023-10-26 7 -47,793 0.00 20,526,017,712 540 77.20 2023-10-24
515 2023-10-25 47,800 47,800 0.00 20,526,017,712 3,752,300 78.50 2023-10-20
516 2023-10-24 0 -37,900 0.00 20,526,017,712 0 79.15 2023-10-19
517 2023-10-20 37,900 23,231 0.00 20,526,017,712 3,086,955 81.45 2023-10-18
518 2023-10-19 14,669 14,669 0.00 20,526,017,712 1,202,858 82.00 2023-10-17
519 2023-10-17 0 -13,100 0.00 20,526,017,712 0 82.60 2023-10-13
520 2023-10-16 13,100 13,100 0.00 20,526,017,712 1,124,635 85.85 2023-10-12
521 2023-10-13 0 -529,700 0.00 20,526,017,712 0 84.60 2023-10-11
522 2023-10-12 529,700 529,700 0.00 20,526,017,712 44,176,980 83.40 2023-10-10
523 2023-10-11 0 -2,200 0.00 20,526,017,712 0 82.10 2023-10-09
524 2023-10-10 2,200 -52,800 0.00 20,526,017,712 182,380 82.90 2023-10-06
525 2023-10-09 55,000 55,000 0.00 20,526,017,712 4,474,250 81.35 2023-10-05
526 2023-10-06 0 -3,000 0.00 20,526,017,712 0 81.75 2023-10-04
527 2023-10-05 3,000 3,000 0.00 20,526,017,712 249,300 83.10 2023-10-03
528 2023-10-04 0 -11,600 0.00 20,526,017,712 0 85.60 2023-09-29
529 2023-10-03 11,600 11,600 0.00 20,526,017,712 962,800 83.00 2023-09-28
530 2023-09-18 0 -18,200 0.00 20,526,017,712 0 85.90 2023-09-14
531 2023-09-15 18,200 -12,300 0.00 20,526,017,712 1,557,010 85.55 2023-09-13
532 2023-09-14 30,500 28,213 0.00 20,526,017,712 2,632,150 86.30 2023-09-12
533 2023-09-13 2,287 2,287 0.00 20,526,017,712 201,370 88.05 2023-09-11
534 2023-09-07 0 -266,100 0.00 20,526,017,712 0 92.35 2023-09-05
535 2023-09-06 266,100 244,300 0.00 20,526,017,712 24,787,215 93.15 2023-09-04
536 2023-09-05 21,800 -1,051,109 0.00 20,526,017,712 1,966,360 90.20 2023-08-31
537 2023-09-04 1,072,909 1,035,009 0.01 20,526,017,712 96,937,328 90.35 2023-08-30
538 2023-08-31 37,900 -83,800 0.00 20,526,017,712 3,445,110 90.90 2023-08-29
539 2023-08-30 121,700 121,700 0.00 20,526,017,712 10,819,130 88.90 2023-08-28
540 2023-08-21 0 -1,085,300 0.00 20,526,017,712 0 90.10 2023-08-17
541 2023-08-18 1,085,300 1,085,300 0.01 20,526,017,712 96,863,025 89.25 2023-08-16
542 2023-08-15 0 -61,600 0.00 20,526,017,712 0 95.30 2023-08-11
543 2023-08-14 61,600 61,600 0.00 20,526,017,712 5,808,880 94.30 2023-08-10
544 2023-08-11 0 -11,900 0.00 20,526,017,712 0 94.10 2023-08-09
545 2023-08-10 11,900 11,900 0.00 20,526,017,712 1,107,295 93.05 2023-08-08
546 2023-08-09 0 -107,600 0.00 20,526,017,712 0 95.60 2023-08-07
547 2023-08-08 107,600 107,600 0.00 20,526,017,712 10,238,140 95.15 2023-08-04
548 2023-08-07 0 -2,830 0.00 20,526,017,712 0 93.15 2023-08-03
549 2023-08-04 2,830 -29,070 0.00 20,526,017,712 269,275 95.15 2023-08-02
550 2023-08-03 31,900 31,900 0.00 20,526,017,712 3,121,415 97.85 2023-08-01
551 2023-08-02 0 -20,400 0.00 20,526,017,712 0 97.50 2023-07-31
552 2023-08-01 20,400 20,400 0.00 20,526,017,712 1,956,360 95.90 2023-07-28
553 2023-07-31 0 -20,000 0.00 20,526,017,712 0 95.45 2023-07-27
554 2023-07-28 20,000 20,000 0.00 20,526,017,712 1,877,000 93.85 2023-07-26
555 2023-07-21 0 -7,308 0.00 20,526,017,712 0 90.35 2023-07-19
556 2023-07-20 7,308 7,308 0.00 20,526,017,712 655,528 89.70 2023-07-18
557 2023-07-19 0 -2,998,142 0.00 20,526,017,712 0 92.95 2023-07-14
558 2023-07-18 2,998,142 2,990,742 0.01 20,526,017,712 278,077,671 92.75 2023-07-13
559 2023-07-14 7,400 7,400 0.00 20,526,017,712 664,890 89.85 2023-07-12
560 2023-07-12 0 -104 0.00 20,526,017,712 0 87.00 2023-07-10
561 2023-07-11 104 104 0.00 20,526,017,712 8,767 84.30 2023-07-07
562 2023-07-10 0 -35,200 0.00 20,526,017,712 0 81.50 2023-07-06
563 2023-07-07 35,200 35,200 0.00 20,526,017,712 2,909,280 82.65 2023-07-05
564 2023-07-06 0 -10,600 0.00 20,526,017,712 0 84.00 2023-07-04
565 2023-07-05 10,600 10,600 0.00 20,526,017,712 885,630 83.55 2023-07-03
566 2023-06-30 0 -8,600 0.00 20,526,017,712 0 84.35 2023-06-28
567 2023-06-29 8,600 -18,600 0.00 20,526,017,712 734,870 85.45 2023-06-27
568 2023-06-28 27,200 -166,100 0.00 20,526,017,712 2,264,400 83.25 2023-06-26
569 2023-06-27 193,300 169,700 0.00 20,526,017,712 16,246,865 84.05 2023-06-23
570 2023-06-26 23,600 23,600 0.00 20,526,017,712 1,998,920 84.70 2023-06-21
571 2023-06-23 0 -251,640 0.00 20,526,017,712 0 88.35 2023-06-20
572 2023-06-21 251,640 251,640 0.00 20,526,017,712 22,572,108 89.70 2023-06-19
573 2023-06-19 0 -16,800 0.00 20,526,017,712 0 89.00 2023-06-15
574 2023-06-16 16,800 16,800 0.00 20,526,017,712 1,430,520 85.15 2023-06-14
575 2023-06-13 0 -266,500 0.00 20,526,017,712 0 83.90 2023-06-09
576 2023-06-12 266,500 147,400 0.00 20,526,017,712 22,212,775 83.35 2023-06-08
577 2023-06-09 119,100 119,100 0.00 20,526,017,712 10,010,355 84.05 2023-06-07
578 2023-06-06 0 -178,400 0.00 20,526,017,712 0 82.50 2023-06-02
579 2023-06-05 178,400 142,300 0.00 20,526,017,712 13,790,320 77.30 2023-06-01
580 2023-06-02 36,100 -65,000 0.00 20,526,017,712 2,812,190 77.90 2023-05-31
581 2023-06-01 101,100 94,800 0.00 20,526,017,712 7,966,680 78.80 2023-05-30
582 2023-05-31 6,300 -452,600 0.00 20,526,017,712 490,140 77.80 2023-05-29
583 2023-05-30 458,900 458,900 0.00 20,526,017,712 36,092,485 78.65 2023-05-25
584 2023-05-29 0 -2,400 0.00 20,526,017,712 0 81.05 2023-05-24
585 2023-05-25 2,400 2,400 0.00 20,526,017,712 199,200 83.00 2023-05-23
586 2023-05-22 0 -6,500 0.00 20,526,017,712 0 87.75 2023-05-18
587 2023-05-19 6,500 6,500 0.00 20,526,017,712 555,425 85.45 2023-05-17
588 2023-05-17 0 -2,900 0.00 20,526,017,712 0 85.45 2023-05-15
589 2023-05-16 2,900 2,900 0.00 20,526,017,712 245,485 84.65 2023-05-12
590 2023-05-15 0 -100 0.00 20,526,017,712 0 82.65 2023-05-11
591 2023-05-12 100 100 0.00 20,526,017,712 8,020 80.20 2023-05-10
592 2023-05-02 0 -247,500 0.00 20,526,017,712 0 81.80 2023-04-27
593 2023-04-28 247,500 35,100 0.00 20,526,017,712 20,616,750 83.30 2023-04-26
594 2023-04-27 212,400 212,400 0.00 20,526,017,712 17,862,840 84.10 2023-04-25
595 2023-04-19 0 -28,300 0.00 20,526,017,712 0 95.40 2023-04-17
596 2023-04-18 28,300 28,300 0.00 20,526,017,712 2,674,350 94.50 2023-04-14
597 2023-04-17 0 -6,600 0.00 20,526,017,712 0 94.15 2023-04-13
598 2023-04-13 6,600 -41,800 0.00 20,526,017,712 655,380 99.30 2023-04-11
599 2023-04-12 48,400 48,400 0.00 20,526,017,712 4,731,100 97.75 2023-04-06
600 2023-04-11 0 -1,200 0.00 20,526,017,712 0 95.65 2023-04-04
601 2023-04-06 1,200 -315,800 0.00 20,526,017,712 118,260 98.55 2023-04-03
602 2023-04-04 317,000 316,656 0.00 20,526,017,712 31,826,800 100.4 2023-03-31
603 2023-04-03 344 -216,256 0.00 20,526,017,712 33,334 96.90 2023-03-30
604 2023-03-31 216,600 16,600 0.00 20,526,017,712 20,479,530 94.55 2023-03-29
605 2023-03-30 200,000 -3,183,800 0.00 21,185,107,544 16,850,000 84.25 2023-03-28
606 2023-03-29 3,383,800 1,733,800 0.02 21,185,107,544 288,468,950 85.25 2023-03-27
607 2023-03-28 1,650,000 526,800 0.01 21,185,107,544 140,745,000 85.30 2023-03-24
608 2023-03-27 1,123,200 1,123,140 0.01 21,185,107,544 96,819,840 86.20 2023-03-23
609 2023-03-24 60 60 0.00 21,185,107,544 4,971 82.85 2023-03-22
610 2023-03-17 0 -679,300 0.00 21,185,107,544 0 82.05 2023-03-15
611 2023-03-16 679,300 -206,300 0.00 21,185,107,544 54,344,000 80.00 2023-03-14
612 2023-03-15 885,600 788,100 0.00 21,185,107,544 73,726,200 83.25 2023-03-13
613 2023-03-14 97,500 97,500 0.00 21,185,107,544 7,912,125 81.15 2023-03-10
614 2023-03-13 0 -1,000,000 0.00 21,185,107,544 0 84.50 2023-03-09
615 2023-03-09 1,000,000 -33,100 0.00 21,185,107,544 88,600,000 88.60 2023-03-07
616 2023-03-08 1,033,100 913,100 0.00 21,185,107,544 90,137,975 87.25 2023-03-06
617 2023-03-07 120,000 -85,600 0.00 21,185,107,544 10,560,000 88.00 2023-03-03
618 2023-03-06 205,600 179,400 0.00 21,185,107,544 18,010,560 87.60 2023-03-02
619 2023-03-03 26,200 26,200 0.00 21,185,107,544 2,407,780 91.90 2023-03-01
620 2023-02-27 0 -5,200 0.00 21,185,107,544 0 95.15 2023-02-23
621 2023-02-24 5,200 4,800 0.00 21,185,107,544 483,340 92.95 2023-02-22
622 2023-02-23 400 -257,900 0.00 21,185,107,544 38,080 95.20 2023-02-21
623 2023-02-22 258,300 146,500 0.00 21,185,107,544 25,675,020 99.40 2023-02-20
624 2023-02-21 111,800 111,800 0.00 21,185,107,544 11,118,510 99.45 2023-02-17
625 2023-02-14 0 -317 0.00 21,185,107,544 0 104.1 2023-02-10
626 2023-02-13 317 -11,716 0.00 21,185,107,544 34,109 107.6 2023-02-09
627 2023-02-10 12,033 12,033 0.00 21,185,107,544 1,245,416 103.5 2023-02-08
628 2023-02-09 0 -900 0.00 21,185,107,544 0 104.8 2023-02-07
629 2023-02-08 900 -18,700 0.00 21,185,107,544 92,880 103.2 2023-02-06
630 2023-02-07 19,600 19,600 0.00 21,185,107,544 2,079,560 106.1 2023-02-03
631 2023-02-06 0 -230,100 0.00 21,185,107,544 0 109.0 2023-02-02
632 2023-02-03 230,100 15,249 0.00 21,185,107,544 25,311,000 110.0 2023-02-01
633 2023-02-02 214,851 -668,749 0.00 21,185,107,544 23,117,968 107.6 2023-01-31
634 2023-02-01 883,600 856,700 0.00 21,185,107,544 96,312,400 109.0 2023-01-30
635 2023-01-31 26,900 26,900 0.00 21,185,107,544 3,155,370 117.3 2023-01-27
636 2023-01-30 0 -120,757 0.00 21,185,107,544 0 117.5 2023-01-26
637 2023-01-27 120,757 120,657 0.00 21,185,107,544 14,044,039 116.3 2023-01-20
638 2023-01-26 100 -205,200 0.00 21,185,107,544 11,220 112.2 2023-01-19
639 2023-01-20 205,300 150,200 0.00 21,185,107,544 23,424,730 114.1 2023-01-18
640 2023-01-19 55,100 -821,700 0.00 21,185,107,544 6,308,950 114.5 2023-01-17
641 2023-01-18 876,800 876,800 0.00 21,185,107,544 99,429,120 113.4 2023-01-16
642 2023-01-17 0 -16,900 0.00 21,185,107,544 0 112.7 2023-01-13
643 2023-01-16 16,900 -188,600 0.00 21,185,107,544 1,872,520 110.8 2023-01-12
644 2023-01-13 205,500 203,100 0.00 21,185,107,544 23,200,950 112.9 2023-01-11
645 2023-01-12 2,400 -265,000 0.00 21,185,107,544 262,800 109.5 2023-01-10
646 2023-01-11 267,400 261,200 0.00 21,185,107,544 29,520,960 110.4 2023-01-09
647 2023-01-10 6,200 6,200 0.00 21,185,107,544 629,920 101.6 2023-01-06
648 2023-01-09 0 -92,590 0.00 21,185,107,544 0 99.60 2023-01-05
649 2023-01-06 92,590 92,590 0.00 21,185,107,544 8,925,676 96.40 2023-01-04
650 2023-01-05 0 -400 0.00 21,185,107,544 0 88.65 2023-01-03
651 2023-01-04 400 400 0.00 21,185,107,544 34,500 86.25 2022-12-30
652 2023-01-03 0 -673,400 0.00 21,185,107,544 0 85.55 2022-12-29
653 2022-12-30 673,400 -120,300 0.00 21,185,107,544 59,057,180 87.70 2022-12-28
654 2022-12-29 793,700 120,300 0.00 21,185,107,544 68,655,050 86.50 2022-12-23
655 2022-12-28 673,400 673,400 0.00 21,185,107,544 59,191,860 87.90 2022-12-22
656 2022-12-21 0 -1,900 0.00 21,185,107,544 0 87.05 2022-12-19
657 2022-12-20 1,900 -30,200 0.00 21,185,107,544 164,255 86.45 2022-12-16
658 2022-12-16 32,100 -380,700 0.00 21,185,107,544 2,872,950 89.50 2022-12-14
659 2022-12-15 412,800 58,000 0.00 21,185,107,544 36,470,880 88.35 2022-12-13
660 2022-12-14 354,800 325,600 0.00 21,185,107,544 31,346,580 88.35 2022-12-12
661 2022-12-13 29,200 29,200 0.00 21,185,107,544 2,682,020 91.85 2022-12-09
662 2022-12-09 0 -5,300 0.00 21,185,107,544 0 85.05 2022-12-07
663 2022-12-08 5,300 -104,500 0.00 21,185,107,544 476,205 89.85 2022-12-06
664 2022-12-07 109,800 24,900 0.00 21,185,107,544 10,172,970 92.65 2022-12-05
665 2022-12-06 84,900 84,900 0.00 21,185,107,544 7,199,520 84.80 2022-12-02
666 2022-12-01 0 -96 0.00 21,185,107,544 0 78.75 2022-11-29
667 2022-11-30 96 -461 0.00 21,185,107,544 6,931 72.20 2022-11-28
668 2022-11-29 557 -4,439 0.00 21,185,107,544 41,636 74.75 2022-11-25
669 2022-11-28 4,996 -11,804 0.00 21,185,107,544 381,694 76.40 2022-11-24
670 2022-11-25 16,800 16,800 0.00 21,185,107,544 1,266,720 75.40 2022-11-23
671 2022-11-24 0 -196 0.00 21,185,107,544 0 73.10 2022-11-22
672 2022-11-23 196 -3,606,204 0.00 21,185,107,544 14,925 76.15 2022-11-21
673 2022-11-22 3,606,400 2,725,800 0.02 21,185,107,544 288,331,680 79.95 2022-11-18
674 2022-11-21 880,600 -429,946 0.00 21,185,107,544 68,906,950 78.25 2022-11-17
675 2022-11-18 1,310,546 2,200 0.01 21,185,107,544 103,271,025 78.80 2022-11-16
676 2022-11-17 1,308,346 521,200 0.01 21,185,107,544 103,228,499 78.90 2022-11-15
677 2022-11-16 787,146 -100,000 0.00 21,185,107,544 55,926,723 71.05 2022-11-14
678 2022-11-15 887,146 -1,378,100 0.00 21,185,107,544 62,809,937 70.80 2022-11-11
679 2022-11-14 2,265,246 1,365,100 0.01 21,185,107,544 142,710,498 63.00 2022-11-10
680 2022-11-11 900,146 136,300 0.00 21,185,107,544 59,409,636 66.00 2022-11-09
681 2022-11-10 763,846 -12,500 0.00 21,185,107,544 51,254,067 67.10 2022-11-08
682 2022-11-09 776,346 682,800 0.00 21,185,107,544 54,111,316 69.70 2022-11-07
683 2022-11-08 93,546 30,400 0.00 21,185,107,544 6,538,865 69.90 2022-11-04
684 2022-11-07 63,146 60,000 0.00 21,185,107,544 3,978,198 63.00 2022-11-03
685 2022-11-04 3,146 -230,654 0.00 21,185,107,544 212,040 67.40 2022-11-02
686 2022-11-03 233,800 230,700 0.00 21,185,107,544 15,454,180 66.10 2022-11-01
687 2022-11-02 3,100 -1,873,617 0.00 21,185,107,544 190,495 61.45 2022-10-31
688 2022-11-01 1,876,717 -606,473 0.01 21,185,107,544 115,887,275 61.75 2022-10-28
689 2022-10-31 2,483,190 2,482,378 0.01 21,185,107,544 161,034,872 64.85 2022-10-27
690 2022-10-28 812 -236,888 0.00 21,185,107,544 50,588 62.30 2022-10-26
691 2022-10-27 237,700 237,700 0.00 21,185,107,544 15,117,720 63.60 2022-10-25
692 2022-10-26 0 -1,426,600 0.00 21,185,107,544 0 61.65 2022-10-24
693 2022-10-25 1,426,600 932,700 0.01 21,185,107,544 99,291,360 69.60 2022-10-21
694 2022-10-24 493,900 -2,906,100 0.00 21,185,107,544 34,523,610 69.90 2022-10-20
695 2022-10-21 3,400,000 3,390,400 0.02 21,185,107,544 247,180,000 72.70 2022-10-19
696 2022-10-20 9,600 9,600 0.00 21,185,107,544 729,600 76.00 2022-10-18
697 2022-10-19 0 -245,800 0.00 21,185,107,544 0 73.20 2022-10-17
698 2022-10-18 245,800 238,600 0.00 21,185,107,544 18,004,850 73.25 2022-10-14
699 2022-10-17 7,200 6,900 0.00 21,185,107,544 523,800 72.75 2022-10-13
700 2022-10-14 300 -43,900 0.00 21,185,107,544 22,305 74.35 2022-10-12
701 2022-10-13 44,200 -836,600 0.00 21,185,107,544 3,359,200 76.00 2022-10-11
702 2022-10-12 880,800 855,800 0.00 21,185,107,544 69,318,960 78.70 2022-10-10
703 2022-10-11 25,000 25,000 0.00 21,185,107,544 2,033,750 81.35 2022-10-07
704 2022-10-07 0 -129,600 0.00 21,185,107,544 0 84.20 2022-10-05
705 2022-10-06 129,600 -131,500 0.00 21,185,107,544 10,063,440 77.65 2022-10-03
706 2022-10-05 261,100 245,500 0.00 21,185,107,544 20,352,745 77.95 2022-09-30
707 2022-10-03 15,600 -262,600 0.00 21,185,107,544 1,198,860 76.85 2022-09-29
708 2022-09-30 278,200 278,200 0.00 21,185,107,544 20,781,540 74.70 2022-09-28
709 2022-09-29 0 -134,200 0.00 21,185,107,544 0 77.90 2022-09-27
710 2022-09-28 134,200 -17,200 0.00 21,185,107,544 10,561,540 78.70 2022-09-26
711 2022-09-27 151,400 146,460 0.00 21,185,107,544 11,869,760 78.40 2022-09-23
712 2022-09-26 4,940 4,940 0.00 21,185,107,544 399,399 80.85 2022-09-22
713 2022-09-22 0 -32,900 0.00 21,185,107,544 0 86.20 2022-09-20
714 2022-09-21 32,900 13,381 0.00 21,185,107,544 2,753,730 83.70 2022-09-19
715 2022-09-20 19,519 -75,881 0.00 21,185,107,544 1,694,249 86.80 2022-09-16
716 2022-09-19 95,400 95,400 0.00 21,185,107,544 8,404,740 88.10 2022-09-15
717 2022-09-16 0 -25,700 0.00 21,185,107,544 0 87.10 2022-09-14
718 2022-09-15 25,700 23,400 0.00 21,185,107,544 2,343,840 91.20 2022-09-13
719 2022-09-14 2,300 2,300 0.00 21,185,107,544 206,540 89.80 2022-09-09
720 2022-09-13 0 -66 0.00 21,185,107,544 0 87.20 2022-09-08
721 2022-09-09 66 66 0.00 21,185,107,544 5,768 87.40 2022-09-07
722 2022-09-07 0 -5,234 0.00 21,185,107,544 0 88.50 2022-09-05
723 2022-09-06 5,234 5,234 0.00 21,185,107,544 474,462 90.65 2022-09-02
724 2022-09-01 0 -46,300 0.00 21,185,107,544 0 95.20 2022-08-30
725 2022-08-31 46,300 -305,500 0.00 21,185,107,544 4,405,445 95.15 2022-08-29
726 2022-08-30 351,800 351,800 0.00 21,185,107,544 33,702,440 95.80 2022-08-26
727 2022-08-26 0 -168,200 0.00 21,185,107,544 0 86.25 2022-08-24
728 2022-08-25 168,200 168,200 0.00 21,185,107,544 14,868,880 88.40 2022-08-23
729 2022-08-17 0 -500,000 0.00 21,185,107,544 0 91.75 2022-08-15
730 2022-08-15 500,000 -107,300 0.00 21,185,107,544 45,875,000 91.75 2022-08-11
731 2022-08-12 607,300 107,300 0.00 21,185,107,544 53,412,035 87.95 2022-08-10
732 2022-08-11 500,000 500,000 0.00 21,185,107,544 44,800,000 89.60 2022-08-09
733 2022-08-08 0 -8,000 0.00 21,185,107,544 0 95.00 2022-08-04
734 2022-08-05 8,000 3,300 0.00 21,185,107,544 722,800 90.35 2022-08-03
735 2022-08-03 4,700 4,608 0.00 21,185,107,544 421,120 89.60 2022-08-01
736 2022-08-02 92 -1,030,308 0.00 21,185,107,544 8,565 93.10 2022-07-29
737 2022-08-01 1,030,400 568,982 0.00 21,185,107,544 102,164,160 99.15 2022-07-28
738 2022-07-29 461,418 461,400 0.00 21,185,107,544 46,603,218 101.0 2022-07-27
739 2022-07-28 18 -23,500 0.00 21,185,107,544 1,879 104.4 2022-07-26
740 2022-07-27 23,518 -2,600 0.00 21,185,107,544 2,342,393 99.60 2022-07-25
741 2022-07-26 26,118 26,000 0.00 21,185,107,544 2,666,648 102.1 2022-07-22
742 2022-07-25 118 -2,700 0.00 21,185,107,544 12,036 102.0 2022-07-21
743 2022-07-22 2,818 2,600 0.00 21,185,107,544 290,818 103.2 2022-07-20
744 2022-07-21 218 -121,100 0.00 21,185,107,544 21,996 100.9 2022-07-19
745 2022-07-20 121,318 -2,568,700 0.00 21,185,107,544 12,604,940 103.9 2022-07-18
746 2022-07-19 2,690,018 2,689,800 0.01 21,185,107,544 274,919,840 102.2 2022-07-15
747 2022-07-18 218 -63,882 0.00 21,185,107,544 23,697 108.7 2022-07-14
748 2022-07-15 64,100 64,100 0.00 21,185,107,544 6,884,340 107.4 2022-07-13
749 2022-07-12 0 -64,500 0.00 21,687,309,200 0 121.0 2022-07-08
750 2022-07-11 64,500 30,000 0.00 21,687,309,200 7,527,150 116.7 2022-07-07
751 2022-07-08 34,500 400 0.00 21,687,309,200 4,036,500 117.0 2022-07-06
752 2022-07-07 34,100 31,800 0.00 21,687,309,200 3,928,320 115.2 2022-07-05
753 2022-07-06 2,300 2,300 0.00 21,687,309,200 260,360 113.2 2022-07-04
754 2022-07-05 0 -1,352,500 0.00 21,687,309,200 0 111.9 2022-06-30
755 2022-07-04 1,352,500 1,322,500 0.01 21,687,309,200 154,861,250 114.5 2022-06-29
756 2022-06-30 30,000 6,700 0.00 21,687,309,200 3,543,000 118.1 2022-06-28
757 2022-06-29 23,300 -316,987 0.00 21,687,309,200 2,751,730 118.1 2022-06-27
758 2022-06-28 340,287 281,487 0.00 21,687,309,200 38,758,689 113.9 2022-06-24
759 2022-06-27 58,800 50,900 0.00 21,687,309,200 6,350,400 108.0 2022-06-23
760 2022-06-24 7,900 7,900 0.00 21,687,309,200 801,850 101.5 2022-06-22
761 2022-06-22 0 -6,700 0.00 21,687,309,200 0 104.4 2022-06-20
762 2022-06-21 6,700 -29,800 0.00 21,687,309,200 700,150 104.5 2022-06-17
763 2022-06-20 36,500 36,500 0.00 21,687,309,200 3,737,600 102.4 2022-06-16
764 2022-06-16 0 -1,439,900 0.00 21,687,309,200 0 101.2 2022-06-14
765 2022-06-15 1,439,900 1,439,900 0.01 21,687,309,200 149,461,620 103.8 2022-06-13
766 2022-06-09 0 -541 0.00 21,687,309,200 0 98.80 2022-06-07
767 2022-06-08 541 -559 0.00 21,687,309,200 52,450 96.95 2022-06-06
768 2022-06-07 1,100 -63,738 0.00 21,687,309,200 101,530 92.30 2022-06-02
769 2022-06-06 64,838 48,038 0.00 21,687,309,200 6,133,675 94.60 2022-06-01
770 2022-05-31 16,800 16,800 0.00 21,687,309,200 1,528,800 91.00 2022-05-27
771 2022-05-26 0 -44,600 0.00 21,687,309,200 0 83.60 2022-05-24
772 2022-05-25 44,600 13,100 0.00 21,687,309,200 3,795,460 85.10 2022-05-23
773 2022-05-24 31,500 31,500 0.00 21,687,309,200 2,773,575 88.05 2022-05-20
774 2022-05-23 0 -5,100 0.00 21,687,309,200 0 83.35 2022-05-19
775 2022-05-20 5,100 5,100 0.00 21,687,309,200 459,000 90.00 2022-05-18
776 2022-05-17 0 -30,100 0.00 21,687,309,200 0 82.20 2022-05-13
777 2022-05-16 30,100 30,100 0.00 21,687,309,200 2,408,000 80.00 2022-05-12
778 2022-05-13 0 -13,550 0.00 21,687,309,200 0 85.65 2022-05-11
779 2022-05-12 13,550 -87,750 0.00 21,687,309,200 1,165,300 86.00 2022-05-10
780 2022-05-11 101,300 12,600 0.00 21,687,309,200 9,152,455 90.35 2022-05-06
781 2022-05-10 88,700 33,300 0.00 21,687,309,200 8,577,290 96.70 2022-05-05
782 2022-05-06 55,400 52,300 0.00 21,687,309,200 5,348,870 96.55 2022-05-04
783 2022-05-05 3,100 -5,800 0.00 21,687,309,200 310,930 100.3 2022-05-03
784 2022-05-04 8,900 -241,100 0.00 21,687,309,200 908,690 102.1 2022-04-29
785 2022-04-29 250,000 250,000 0.00 21,687,309,200 21,137,500 84.55 2022-04-27
786 2022-04-21 0 -12,500 0.00 21,687,309,200 0 91.50 2022-04-19
787 2022-04-20 12,500 10,900 0.00 21,687,309,200 1,193,750 95.50 2022-04-14
788 2022-04-19 1,600 1,600 0.00 21,687,309,200 157,600 98.50 2022-04-13
789 2022-04-14 0 -86,700 0.00 21,687,309,200 0 99.00 2022-04-12
790 2022-04-13 86,700 -255,973 0.00 21,687,309,200 8,539,950 98.50 2022-04-11
791 2022-04-11 342,673 -1,237,527 0.00 21,687,309,200 36,049,200 105.2 2022-04-07
792 2022-04-07 1,580,200 -25,600 0.01 21,687,309,200 179,668,740 113.7 2022-04-04
793 2022-04-06 1,605,800 765,000 0.01 21,687,309,200 176,156,260 109.7 2022-04-01
794 2022-04-04 840,800 840,700 0.00 21,687,309,200 94,253,680 112.1 2022-03-31
795 2022-04-01 100 -1,580,100 0.00 21,687,309,200 11,390 113.9 2022-03-30
796 2022-03-31 1,580,200 -66,200 0.01 21,687,309,200 179,352,700 113.5 2022-03-29
797 2022-03-30 1,646,400 50,000 0.01 21,687,309,200 182,915,040 111.1 2022-03-28
798 2022-03-29 1,596,400 -65,000 0.01 21,687,309,200 171,453,360 107.4 2022-03-25
799 2022-03-28 1,661,400 65,000 0.01 21,687,309,200 189,067,320 113.8 2022-03-24
800 2022-03-25 1,596,400 1,514,800 0.01 21,687,309,200 187,736,640 117.6 2022-03-23
801 2022-03-24 81,600 19,700 0.00 21,687,309,200 8,992,320 110.2 2022-03-22
802 2022-03-22 61,900 -26,500 0.00 21,687,309,200 6,087,865 98.35 2022-03-18
803 2022-03-21 88,400 -35,107 0.00 21,687,309,200 9,016,800 102.0 2022-03-17
804 2022-03-18 123,507 91,307 0.00 21,687,309,200 11,202,085 90.70 2022-03-16
805 2022-03-17 32,200 1,700 0.00 21,687,309,200 2,294,250 71.25 2022-03-15
806 2022-03-16 30,500 2,400 0.00 21,687,309,200 2,467,450 80.90 2022-03-14
807 2022-03-15 28,100 13,100 0.00 21,687,309,200 2,551,480 90.80 2022-03-11
808 2022-03-11 15,000 -8,500 0.00 21,687,309,200 1,443,750 96.25 2022-03-09
809 2022-03-10 23,500 -47,600 0.00 21,687,309,200 2,277,150 96.90 2022-03-08
810 2022-03-09 71,100 38,500 0.00 21,687,309,200 6,825,600 96.00 2022-03-07
811 2022-03-08 32,600 -785,811 0.00 21,687,309,200 3,227,400 99.00 2022-03-04
812 2022-03-07 818,411 818,411 0.00 21,687,309,200 85,442,108 104.4 2022-03-03
813 2022-03-03 0 -800 0.00 21,687,309,200 0 103.8 2022-03-01
814 2022-03-02 800 -1,730,700 0.00 21,687,309,200 83,360 104.2 2022-02-28
815 2022-03-01 1,731,500 1,730,788 0.01 21,687,309,200 182,326,950 105.3 2022-02-25
816 2022-02-28 712 -9,288 0.00 21,687,309,200 74,689 104.9 2022-02-24
817 2022-02-25 10,000 -90,000 0.00 21,687,309,200 1,124,000 112.4 2022-02-23
818 2022-02-24 100,000 49,800 0.00 21,687,309,200 11,140,000 111.4 2022-02-22
819 2022-02-23 50,200 50,200 0.00 21,687,309,200 5,767,980 114.9 2022-02-21
820 2022-02-17 0 -51,100 0.00 21,687,309,200 0 118.4 2022-02-15
821 2022-02-16 51,100 50,300 0.00 21,687,309,200 6,065,570 118.7 2022-02-14
822 2022-02-15 800 -38,700 0.00 21,687,309,200 97,920 122.4 2022-02-11
823 2022-02-11 39,500 21,200 0.00 21,687,309,200 4,692,600 118.8 2022-02-09
824 2022-02-10 18,300 12,900 0.00 21,687,309,200 2,034,960 111.2 2022-02-08
825 2022-02-09 5,400 -68,500 0.00 21,687,309,200 621,000 115.0 2022-02-07
826 2022-02-08 73,900 -318,000 0.00 21,687,309,200 8,897,560 120.4 2022-02-04
827 2022-02-07 391,900 196,200 0.00 21,687,309,200 43,109,000 110.0 2022-01-28
828 2022-02-04 195,700 -248,868 0.00 21,687,309,200 21,233,450 108.5 2022-01-27
829 2022-01-28 444,568 444,568 0.00 21,687,309,200 51,969,999 116.9 2022-01-26
830 2022-01-26 0 -52,800 0.00 21,687,309,200 0 119.1 2022-01-24
831 2022-01-25 52,800 46,800 0.00 21,687,309,200 6,710,880 127.1 2022-01-21
832 2022-01-24 6,000 6,000 0.00 21,687,309,200 789,000 131.5 2022-01-20
833 2022-01-19 0 -199,400 0.00 21,687,309,200 0 128.5 2022-01-17
834 2022-01-17 199,400 47,600 0.00 21,687,309,200 26,360,680 132.2 2022-01-13
835 2022-01-14 151,800 151,800 0.00 21,687,309,200 20,189,400 133.0 2022-01-12
836 2022-01-13 0 -45,700 0.00 21,687,309,200 0 125.6 2022-01-11
837 2022-01-12 45,700 45,700 0.00 21,687,309,200 5,831,320 127.6 2022-01-10
838 2022-01-10 0 -101,900 0.00 21,687,309,200 0 121.0 2022-01-06
839 2022-01-07 101,900 101,900 0.00 21,687,309,200 11,667,550 114.5 2022-01-05
840 2022-01-06 0 -32,300 0.00 21,687,309,200 0 116.9 2022-01-04
841 2022-01-05 32,300 -135,800 0.00 21,687,309,200 3,714,500 115.0 2022-01-03
842 2022-01-04 168,100 103,200 0.00 21,687,309,200 18,474,190 109.9 2021-12-30
843 2022-01-03 64,900 64,900 0.00 21,687,309,200 7,177,940 110.6 2021-12-29
844 2021-12-30 0 -58,200 0.00 21,687,309,200 0 113.5 2021-12-28
845 2021-12-29 58,200 43,000 0.00 21,687,309,200 6,594,060 113.3 2021-12-23
846 2021-12-28 15,200 -139,500 0.00 21,687,309,200 1,746,480 114.9 2021-12-22
847 2021-12-23 154,700 135,100 0.00 21,687,309,200 17,620,330 113.9 2021-12-21
848 2021-12-22 19,600 -16,000 0.00 21,687,309,200 2,244,200 114.5 2021-12-20
849 2021-12-21 35,600 8,200 0.00 21,687,309,200 4,165,200 117.0 2021-12-17
850 2021-12-20 27,400 27,400 0.00 21,687,309,200 3,307,180 120.7 2021-12-16
851 2021-12-17 0 -3,255 0.00 21,687,309,200 0 121.0 2021-12-15
852 2021-12-16 3,255 3,255 0.00 21,687,309,200 386,369 118.7 2021-12-14
853 2021-12-15 0 -115 0.00 21,687,309,200 0 121.1 2021-12-13
854 2021-12-14 115 -56,285 0.00 21,687,309,200 13,938 121.2 2021-12-10
855 2021-12-13 56,400 56,400 0.00 21,687,309,200 6,959,760 123.4 2021-12-09
856 2021-12-09 0 -36,736 0.00 21,687,309,200 0 126.5 2021-12-07
857 2021-12-08 36,736 -323,764 0.00 21,687,309,200 4,140,147 112.7 2021-12-06
858 2021-12-07 360,500 356,000 0.00 21,687,309,200 43,043,700 119.4 2021-12-03
859 2021-12-06 4,500 -497,900 0.00 21,687,309,200 551,700 122.6 2021-12-02
860 2021-12-03 502,400 481,500 0.00 21,687,309,200 63,151,680 125.7 2021-12-01
861 2021-12-02 20,900 16,400 0.00 21,687,309,200 2,660,570 127.3 2021-11-30
862 2021-11-30 4,500 -1,305,429 0.00 21,687,309,200 580,950 129.1 2021-11-26
863 2021-11-29 1,309,929 20,136 0.01 21,687,309,200 177,364,387 135.4 2021-11-25
864 2021-11-26 1,289,793 -1,841,771 0.01 21,687,309,200 169,994,717 131.8 2021-11-24
865 2021-11-25 3,131,564 1,963,600 0.01 21,687,309,200 416,498,012 133.0 2021-11-23
866 2021-11-24 1,167,964 190,300 0.01 21,687,309,200 160,127,864 137.1 2021-11-22
867 2021-11-23 977,664 977,600 0.00 21,687,309,200 136,188,595 139.3 2021-11-19
868 2021-11-22 64 64 0.00 21,687,309,200 9,984 156.0 2021-11-18
869 2021-11-19 0 -2,400 0.00 21,687,309,200 0 164.8 2021-11-17
870 2021-11-18 2,400 2,400 0.00 21,687,309,200 396,480 165.2 2021-11-16
871 2021-11-17 0 -458,900 0.00 21,687,309,200 0 161.5 2021-11-15
872 2021-11-16 458,900 434,200 0.00 21,687,309,200 74,525,360 162.4 2021-11-12
873 2021-11-15 24,700 17,700 0.00 21,687,309,200 4,031,040 163.2 2021-11-11
874 2021-11-12 7,000 7,000 0.00 21,687,309,200 1,128,400 161.2 2021-11-10
875 2021-11-04 0 -22,800 0.00 21,687,309,200 0 161.6 2021-11-02
876 2021-11-03 22,800 -88,000 0.00 21,687,309,200 3,636,600 159.5 2021-11-01
877 2021-11-02 110,800 110,707 0.00 21,687,309,200 18,060,400 163.0 2021-10-29
878 2021-11-01 93 93 0.00 21,687,309,200 15,364 165.2 2021-10-28
879 2021-10-29 0 -2,200 0.00 21,687,309,200 0 164.5 2021-10-27
880 2021-10-28 2,200 2,200 0.00 21,687,309,200 372,900 169.5 2021-10-26
881 2021-10-27 0 -1,103,200 0.00 21,687,309,200 0 174.0 2021-10-25
882 2021-10-26 1,103,200 1,103,200 0.01 21,687,309,200 192,398,080 174.4 2021-10-22
883 2021-10-25 0 -900 0.00 21,687,309,200 0 173.9 2021-10-21
884 2021-10-22 900 -4,600 0.00 21,687,309,200 158,220 175.8 2021-10-20
885 2021-10-21 5,500 5,500 0.00 21,687,309,200 906,400 164.8 2021-10-19
886 2021-10-19 0 -9,500 0.00 21,687,309,200 0 161.8 2021-10-15
887 2021-10-18 9,500 -5,600 0.00 21,687,309,200 1,532,350 161.3 2021-10-12
888 2021-10-15 15,100 15,100 0.00 21,687,309,200 2,533,780 167.8 2021-10-11
889 2021-10-06 0 -1,500 0.00 21,687,309,200 0 137.0 2021-10-04
890 2021-10-05 1,500 -2,100 0.00 21,687,309,200 213,300 142.2 2021-09-30
891 2021-10-04 3,600 2,100 0.00 21,687,309,200 533,880 148.3 2021-09-29
892 2021-09-30 1,500 -98,500 0.00 21,687,309,200 226,350 150.9 2021-09-28
893 2021-09-29 100,000 1,500 0.00 21,687,309,200 14,190,000 141.9 2021-09-27
894 2021-09-28 98,500 -121,000 0.00 21,687,309,200 14,213,550 144.3 2021-09-24
895 2021-09-27 219,500 218,500 0.00 21,687,309,200 32,573,800 148.4 2021-09-23
896 2021-09-24 1,000 -30,000 0.00 21,687,309,200 148,700 148.7 2021-09-21
897 2021-09-23 31,000 -2,000 0.00 21,687,309,200 4,696,500 151.5 2021-09-20
898 2021-09-21 33,000 33,000 0.00 21,687,309,200 5,111,700 154.9 2021-09-17
899 2021-09-17 0 -2,000 0.00 21,687,309,200 0 154.0 2021-09-15
900 2021-09-16 2,000 2,000 0.00 21,687,309,200 316,600 158.3 2021-09-14
901 2021-09-02 0 -247,200 0.00 21,687,309,200 0 165.5 2021-08-31
902 2021-09-01 247,200 247,200 0.00 21,687,309,200 39,107,040 158.2 2021-08-30
903 2021-08-30 0 -100 0.00 21,687,309,200 0 162.2 2021-08-26
904 2021-08-27 100 -4,100 0.00 21,687,309,200 16,410 164.1 2021-08-25
905 2021-08-26 4,200 -25,400 0.00 21,687,309,200 699,300 166.5 2021-08-24
906 2021-08-25 29,600 25,554 0.00 21,687,309,200 4,502,160 152.1 2021-08-23
907 2021-08-24 4,046 4,046 0.00 21,687,309,200 638,863 157.9 2021-08-20
908 2021-08-23 0 -211,600 0.00 21,687,309,200 0 162.1 2021-08-19
909 2021-08-20 211,600 43,200 0.00 21,687,309,200 36,310,560 171.6 2021-08-18
910 2021-08-19 168,400 168,400 0.00 21,687,309,200 28,931,120 171.8 2021-08-17
911 2021-08-13 0 -39,500 0.00 21,687,309,200 0 191.2 2021-08-11
912 2021-08-12 39,500 4,800 0.00 21,687,309,200 7,619,550 192.9 2021-08-10
913 2021-08-11 34,700 34,700 0.00 21,687,309,200 6,547,890 188.7 2021-08-09
914 2021-08-10 0 -186,500 0.00 21,687,309,200 0 193.5 2021-08-06
915 2021-08-09 186,500 186,500 0.00 21,687,309,200 35,901,250 192.5 2021-08-05
916 2021-08-06 0 -28,900 0.00 21,687,309,200 0 192.3 2021-08-04
917 2021-08-05 28,900 -333,426 0.00 21,687,309,200 5,592,150 193.5 2021-08-03
918 2021-08-04 362,326 361,923 0.00 21,687,309,200 69,530,359 191.9 2021-08-02
919 2021-08-03 403 -397 0.00 21,745,433,984 76,167 189.0 2021-07-30
920 2021-08-02 800 728 0.00 21,745,433,984 157,840 197.3 2021-07-29
921 2021-07-30 72 -356 0.00 21,745,433,984 13,190 183.2 2021-07-28
922 2021-07-29 428 -106,672 0.00 21,745,433,984 76,997 179.9 2021-07-27
923 2021-07-28 107,100 107,100 0.00 21,745,433,984 20,573,910 192.1 2021-07-26
924 2021-07-27 0 -80 0.00 21,745,433,984 0 205.2 2021-07-23
925 2021-07-26 80 -396,120 0.00 21,745,433,984 16,592 207.4 2021-07-22
926 2021-07-23 396,200 396,200 0.00 21,745,433,984 80,428,600 203.0 2021-07-21
927 2021-07-21 0 -20,000 0.00 21,688,948,800 0 202.6 2021-07-19
928 2021-07-20 20,000 -730,135 0.00 21,688,948,800 4,188,000 209.4 2021-07-16
929 2021-07-19 750,135 750,135 0.00 21,688,948,800 157,978,431 210.6 2021-07-15
930 2021-07-12 0 -273 0.00 21,688,948,800 0 197.3 2021-07-08
931 2021-07-09 273 273 0.00 21,688,948,800 56,183 205.8 2021-07-07
932 2021-07-07 0 -7,300 0.00 21,688,948,800 0 206.0 2021-07-05
933 2021-07-06 7,300 -6,200 0.00 21,688,948,800 1,547,600 212.0 2021-07-02
934 2021-07-05 13,500 2,400 0.00 21,688,948,800 2,970,000 220.0 2021-06-30
935 2021-07-02 11,100 11,100 0.00 21,688,948,800 2,435,340 219.4 2021-06-29
936 2021-06-30 0 -1,920 0.00 21,688,948,800 0 222.0 2021-06-28
937 2021-06-29 1,920 1,920 0.00 21,688,948,800 413,952 215.6 2021-06-25
938 2021-06-25 0 -40,000 0.00 21,688,948,800 0 207.2 2021-06-23
939 2021-06-23 40,000 -3,300 0.00 21,688,948,800 8,216,000 205.4 2021-06-21
940 2021-06-22 43,300 43,185 0.00 21,688,948,800 8,963,100 207.0 2021-06-18
941 2021-06-21 115 -297,985 0.00 21,688,948,800 23,437 203.8 2021-06-17
942 2021-06-18 298,100 298,100 0.00 21,688,948,800 60,633,540 203.4 2021-06-16
943 2021-06-15 0 -275,900 0.00 21,688,948,800 0 207.6 2021-06-10
944 2021-06-11 275,900 263,600 0.00 21,688,948,800 57,387,200 208.0 2021-06-09
945 2021-06-09 12,300 10,400 0.00 21,688,948,800 2,607,600 212.0 2021-06-07
946 2021-06-08 1,900 -1,800 0.00 21,688,948,800 399,380 210.2 2021-06-04
947 2021-06-04 3,700 -52,000 0.00 21,688,948,800 793,280 214.4 2021-06-02
948 2021-06-03 55,700 -2,000 0.00 21,688,948,800 12,153,740 218.2 2021-06-01
949 2021-06-02 57,700 25,500 0.00 21,688,948,800 12,174,700 211.0 2021-05-31
950 2021-06-01 32,200 -731,600 0.00 21,688,948,800 6,678,280 207.4 2021-05-28
951 2021-05-31 763,800 683,115 0.00 21,688,948,800 159,481,440 208.8 2021-05-27
952 2021-05-28 80,685 -2,090,615 0.00 21,688,948,800 16,701,795 207.0 2021-05-26
953 2021-05-27 2,171,300 2,171,300 0.01 21,688,948,800 447,287,800 206.0 2021-05-25
954 2021-05-24 0 -67,000 0.00 21,688,948,800 0 206.0 2021-05-20
955 2021-05-21 67,000 67,000 0.00 21,688,948,800 13,909,200 207.6 2021-05-18
956 2021-05-17 0 -419 0.00 21,688,948,800 0 213.2 2021-05-13
957 2021-05-14 419 -32,081 0.00 21,688,948,800 92,264 220.2 2021-05-12
958 2021-05-13 32,500 32,500 0.00 21,688,948,800 6,747,000 207.6 2021-05-11
959 2021-05-11 0 -17,300 0.00 21,688,948,800 0 219.8 2021-05-07
960 2021-05-10 17,300 17,300 0.00 21,688,948,800 3,833,680 221.6 2021-05-06
961 2021-05-05 0 -19,400 0.00 21,688,948,800 0 223.8 2021-05-03
962 2021-05-04 19,400 18,397 0.00 21,688,948,800 4,365,000 225.0 2021-04-30
963 2021-05-03 1,003 -10,097 0.00 21,688,948,800 232,094 231.4 2021-04-29
964 2021-04-30 11,100 11,100 0.00 21,688,948,800 2,570,760 231.6 2021-04-28
965 2021-04-27 0 -538,700 0.00 21,688,948,800 0 224.4 2021-04-23
966 2021-04-26 538,700 538,700 0.00 21,688,948,800 119,268,180 221.4 2021-04-22
967 2021-04-22 0 -128,000 0.00 21,688,948,800 0 228.2 2021-04-20
968 2021-04-21 128,000 16,164 0.00 21,688,948,800 29,696,000 232.0 2021-04-19
969 2021-04-20 111,836 111,836 0.00 21,688,948,800 26,348,562 235.6 2021-04-16
970 2021-04-13 0 -2,795,325 0.00 21,688,948,800 0 218.0 2021-04-09
971 2021-04-12 2,795,325 2,795,325 0.01 21,688,948,800 623,357,475 223.0 2021-04-08
972 2021-04-09 0 -205,200 0.00 21,688,948,800 0 222.0 2021-04-07
973 2021-04-08 205,200 101,700 0.00 21,688,948,800 46,293,120 225.6 2021-04-01
974 2021-04-07 103,500 100,100 0.00 21,688,948,800 22,770,000 220.0 2021-03-31
975 2021-04-01 3,400 3,400 0.00 21,688,948,800 753,440 221.6 2021-03-30
976 2021-03-25 0 -413,400 0.00 21,688,948,800 0 230.0 2021-03-23
977 2021-03-24 413,400 409,600 0.00 21,688,948,800 95,578,080 231.2 2021-03-22
978 2021-03-23 3,800 3,800 0.00 21,688,948,800 891,480 234.6 2021-03-19
979 2021-03-19 0 -26,300 0.00 21,688,948,800 0 222.6 2021-03-17
980 2021-03-18 26,300 26,300 0.00 21,688,948,800 5,822,820 221.4 2021-03-16
981 2021-03-05 0 -37,400 0.00 21,688,948,800 0 232.4 2021-03-03
982 2021-03-04 37,400 -7,700 0.00 21,688,948,800 8,579,560 229.4 2021-03-02
983 2021-03-03 45,100 45,100 0.00 21,688,948,800 10,580,460 234.6 2021-03-01
984 2021-02-25 0 -51,200 0.00 21,688,948,800 0 247.6 2021-02-23
985 2021-02-24 51,200 51,200 0.00 21,688,948,800 12,830,720 250.6 2021-02-22
986 2021-02-23 0 -23,100 0.00 21,688,948,800 0 257.0 2021-02-19
987 2021-02-22 23,100 22,700 0.00 21,688,948,800 6,015,240 260.4 2021-02-18
988 2021-02-18 400 400 0.00 21,688,948,800 105,680 264.2 2021-02-16
989 2021-02-10 0 -23,900 0.00 21,688,948,800 0 256.4 2021-02-08
990 2021-02-09 23,900 23,900 0.00 21,688,948,800 6,166,200 258.0 2021-02-05
991 2021-02-08 0 -6,100 0.00 21,688,948,800 0 262.2 2021-02-04
992 2021-02-05 6,100 6,100 0.00 21,688,948,800 1,592,100 261.0 2021-02-03
993 2021-02-04 0 -36,100 0.00 21,688,948,800 0 260.0 2021-02-02
994 2021-02-03 36,100 36,100 0.00 21,688,948,800 9,068,320 251.2 2021-02-01
995 2021-02-02 0 -62,500 0.00 21,688,948,800 0 246.8 2021-01-29
996 2021-02-01 62,500 5,500 0.00 21,688,948,800 15,725,000 251.6 2021-01-28
997 2021-01-29 57,000 2,800 0.00 21,688,948,800 14,820,000 260.0 2021-01-27
998 2021-01-28 54,200 47,953 0.00 21,688,948,800 13,734,280 253.4 2021-01-26
999 2021-01-27 6,247 -2,953 0.00 21,688,948,800 1,611,726 258.0 2021-01-25
1000 2021-01-26 9,200 -800 0.00 21,688,948,800 2,305,520 250.6 2021-01-22
1001 2021-01-22 10,000 10,000 0.00 21,688,948,800 2,650,000 265.0 2021-01-20
1002 2021-01-21 0 -1,600 0.00 21,688,948,800 0 244.2 2021-01-19
1003 2021-01-20 1,600 -7,000 0.00 21,688,948,800 387,200 242.0 2021-01-18
1004 2021-01-19 8,600 8,600 0.00 21,688,948,800 2,072,600 241.0 2021-01-15
1005 2021-01-18 0 -46,752 0.00 21,688,948,800 0 235.0 2021-01-14
1006 2021-01-15 46,752 24,252 0.00 21,688,948,800 10,463,098 223.8 2021-01-13
1007 2021-01-14 22,500 22,500 0.00 21,688,948,800 4,950,000 220.0 2021-01-12
1008 2021-01-11 0 -53,300 0.00 21,688,948,800 0 221.0 2021-01-07
1009 2021-01-08 53,300 53,200 0.00 21,688,948,800 12,259,000 230.0 2021-01-06
1010 2021-01-06 100 100 0.00 21,688,948,800 22,760 227.6 2021-01-04
1011 2021-01-05 0 -2,076,600 0.00 21,688,948,800 0 236.2 2020-12-30
1012 2021-01-04 2,076,600 2,069,100 0.01 21,688,948,800 461,005,200 222.0 2020-12-29
1013 2020-12-30 7,500 7,500 0.00 21,645,092,800 1,575,000 210.0 2020-12-28
1014 2020-12-28 0 -4,300 0.00 21,645,092,800 0 248.8 2020-12-22
1015 2020-12-23 4,300 -8,300 0.00 21,645,092,800 1,075,000 250.0 2020-12-21
1016 2020-12-22 12,600 12,600 0.00 21,645,092,800 3,220,560 255.6 2020-12-18
1017 2020-12-18 0 -99,500 0.00 21,645,092,800 0 251.0 2020-12-16
1018 2020-12-17 99,500 43,800 0.00 21,645,092,800 24,477,000 246.0 2020-12-15
1019 2020-12-16 55,700 32,600 0.00 21,645,092,800 14,014,120 251.6 2020-12-14
1020 2020-12-15 23,100 17,000 0.00 21,645,092,800 5,969,040 258.4 2020-12-11
1021 2020-12-14 6,100 5,200 0.00 21,645,092,800 1,557,940 255.4 2020-12-10
1022 2020-12-11 900 900 0.00 21,645,092,800 234,720 260.8 2020-12-09
1023 2020-12-09 0 -1,248,100 0.00 21,645,092,800 0 258.0 2020-12-07
1024 2020-12-08 1,248,100 1,248,100 0.01 21,645,092,800 329,498,400 264.0 2020-12-04
1025 2020-12-07 0 -9,200 0.00 21,645,092,800 0 257.4 2020-12-03
1026 2020-12-04 9,200 -30,200 0.00 21,645,092,800 2,347,840 255.2 2020-12-02
1027 2020-12-03 39,400 -24,700 0.00 21,645,092,800 10,133,680 257.2 2020-12-01
1028 2020-12-02 64,100 59,500 0.00 21,645,092,800 16,755,740 261.4 2020-11-30
1029 2020-12-01 4,600 4,600 0.00 21,645,092,800 1,240,160 269.6 2020-11-27
1030 2020-11-26 0 -106 0.00 21,645,092,800 0 270.0 2020-11-24
1031 2020-11-25 106 106 0.00 21,645,092,800 27,984 264.0 2020-11-23
1032 2020-11-20 0 -586 0.00 21,645,092,800 0 250.0 2020-11-18
1033 2020-11-19 586 -299,314 0.00 21,645,092,800 146,383 249.8 2020-11-17
1034 2020-11-18 299,900 -201,486 0.00 21,645,092,800 76,174,600 254.0 2020-11-16
1035 2020-11-17 501,386 501,386 0.00 21,645,092,800 128,856,202 257.0 2020-11-13
1036 2020-11-16 0 -683,400 0.00 21,645,092,800 0 253.0 2020-11-12
1037 2020-11-13 683,400 657,900 0.00 21,645,092,800 169,756,560 248.4 2020-11-11
1038 2020-11-12 25,500 -90,700 0.00 21,645,092,800 7,022,700 275.4 2020-11-10
1039 2020-11-11 116,200 116,200 0.00 21,645,092,800 33,721,240 290.2 2020-11-09
1040 2020-11-10 0 -70,000 0.00 21,645,092,800 0 282.0 2020-11-06
1041 2020-11-09 70,000 70,000 0.00 21,645,092,800 20,622,000 294.6 2020-11-05
1042 2020-11-05 0 -26,537 0.00 21,645,092,800 0 299.8 2020-11-03
1043 2020-11-03 26,537 26,537 0.00 21,645,092,800 7,780,648 293.2 2020-10-30
1044 2020-11-02 0 -160,900 0.00 21,645,092,800 0 302.6 2020-10-29
1045 2020-10-29 160,900 75,800 0.00 21,645,092,800 48,270,000 300.0 2020-10-27
1046 2020-10-28 85,100 85,100 0.00 21,645,092,800 25,359,800 298.0 2020-10-23
1047 2020-10-27 0 -6,100 0.00 21,645,092,800 0 300.0 2020-10-22
1048 2020-10-23 6,100 6,100 0.00 21,645,092,800 1,831,220 300.2 2020-10-21
1049 2020-10-22 0 -7,400 0.00 21,645,092,800 0 299.4 2020-10-20
1050 2020-10-21 7,400 -297,136 0.00 21,645,092,800 2,199,280 297.2 2020-10-19
1051 2020-10-20 304,536 191,158 0.00 21,645,092,800 89,533,584 294.0 2020-10-16
1052 2020-10-19 113,378 -24,400 0.00 21,645,092,800 32,290,054 284.8 2020-10-15
1053 2020-10-15 137,778 23,737 0.00 21,645,092,800 40,231,176 292.0 2020-10-12
1054 2020-10-14 114,041 -70,643 0.00 21,645,092,800 32,638,534 286.2 2020-10-09
1055 2020-10-12 184,684 34,684 0.00 21,645,092,800 53,484,486 289.6 2020-10-08
1056 2020-10-09 150,000 104,000 0.00 21,645,092,800 43,230,000 288.2 2020-10-07
1057 2020-10-08 46,000 46,000 0.00 21,645,092,800 12,880,000 280.0 2020-10-06
1058 2020-10-07 0 -33,500 0.00 21,645,092,800 0 282.0 2020-10-05
1059 2020-10-06 33,500 33,500 0.00 21,645,092,800 9,232,600 275.6 2020-09-30
1060 2020-10-05 0 -8,700 0.00 21,645,092,800 0 265.4 2020-09-29
1061 2020-09-30 8,700 8,700 0.00 21,645,092,800 2,291,580 263.4 2020-09-28
1062 2020-09-25 0 -6,200 0.00 21,645,092,800 0 267.0 2020-09-23
1063 2020-09-24 6,200 -67,900 0.00 21,645,092,800 1,641,760 264.8 2020-09-22
1064 2020-09-23 74,100 71,000 0.00 21,645,092,800 19,414,200 262.0 2020-09-21
1065 2020-09-22 3,100 3,100 0.00 21,645,092,800 835,760 269.6 2020-09-18
1066 2020-09-21 0 -25,900 0.00 21,645,092,800 0 267.8 2020-09-17
1067 2020-09-18 25,900 -11,600 0.00 21,645,092,800 7,070,700 273.0 2020-09-16
1068 2020-09-17 37,500 37,500 0.00 21,645,092,800 10,027,500 267.4 2020-09-15
1069 2020-09-14 0 -39,200 0.00 21,645,092,800 0 262.6 2020-09-10
1070 2020-09-11 39,200 39,200 0.00 21,645,092,800 10,317,440 263.2 2020-09-09
1071 2020-09-10 0 -57,300 0.00 21,645,092,800 0 269.6 2020-09-08
1072 2020-09-09 57,300 57,300 0.00 21,645,092,800 15,218,880 265.6 2020-09-07
1073 2020-09-07 0 -36,500 0.00 21,645,092,800 0 284.2 2020-09-03
1074 2020-09-04 36,500 -69,900 0.00 21,645,092,800 10,628,800 291.2 2020-09-02
1075 2020-09-03 106,400 73,300 0.00 21,645,092,800 30,089,920 282.8 2020-09-01
1076 2020-09-02 33,100 -62,500 0.00 21,645,092,800 9,360,680 282.8 2020-08-31
1077 2020-09-01 95,600 77,300 0.00 21,645,092,800 26,481,200 277.0 2020-08-28
1078 2020-08-31 18,300 18,300 0.00 21,645,092,800 5,134,980 280.6 2020-08-27
1079 2020-08-28 0 -838 0.00 21,645,092,800 0 280.4 2020-08-26
1080 2020-08-26 838 838 0.00 21,645,092,800 221,567 264.4 2020-08-24
1081 2020-08-25 0 -4,300 0.00 21,645,092,800 0 252.8 2020-08-21
1082 2020-08-24 4,300 4,300 0.00 21,645,092,800 1,096,500 255.0 2020-08-20
1083 2020-08-20 0 -243,100 0.00 21,645,092,800 0 252.0 2020-08-18
1084 2020-08-19 243,100 159,000 0.00 21,645,092,800 59,024,680 242.8 2020-08-17
1085 2020-08-18 84,100 79,300 0.00 21,645,092,800 20,755,880 246.8 2020-08-14
1086 2020-08-17 4,800 4,800 0.00 21,645,092,800 1,191,360 248.2 2020-08-13
1087 2020-08-14 0 -3,600 0.00 21,461,784,264 0 243.4 2020-08-12
1088 2020-08-13 3,600 -60,200 0.00 21,461,784,264 878,400 244.0 2020-08-11
1089 2020-08-12 63,800 63,800 0.00 21,461,784,264 15,465,120 242.4 2020-08-10
1090 2020-08-11 0 -278,100 0.00 21,461,784,264 0 249.2 2020-08-07
1091 2020-08-10 278,100 278,100 0.00 21,461,784,264 71,471,700 257.0 2020-08-06
1092 2020-08-07 0 -65,200 0.00 21,461,784,264 0 255.8 2020-08-05
1093 2020-08-06 65,200 65,200 0.00 21,461,784,264 16,547,760 253.8 2020-08-04
1094 2020-08-04 0 -109,302 0.00 21,461,784,264 0 246.0 2020-07-31
1095 2020-08-03 109,302 109,302 0.00 21,461,784,264 26,757,130 244.8 2020-07-30
1096 2020-07-31 0 -3,500 0.00 21,461,784,264 0 243.0 2020-07-29
1097 2020-07-30 3,500 3,500 0.00 21,461,784,264 856,100 244.6 2020-07-28
1098 2020-07-28 0 -7,300 0.00 21,461,784,264 0 239.0 2020-07-24
1099 2020-07-27 7,300 7,300 0.00 21,461,784,264 1,800,180 246.6 2020-07-23
1100 2020-07-16 0 -222,420 0.00 21,461,784,264 0 240.4 2020-07-14
1101 2020-07-15 222,420 222,420 0.00 21,461,784,264 56,583,648 254.4 2020-07-13
1102 2020-07-14 0 -36,249 0.00 21,461,784,264 0 255.4 2020-07-10
1103 2020-07-13 36,249 -25,200 0.00 21,461,784,264 9,482,738 261.6 2020-07-09
1104 2020-07-10 61,449 61,449 0.00 21,461,784,264 14,612,572 237.8 2020-07-08
1105 2020-07-09 0 -6,225 0.00 21,461,784,264 0 232.4 2020-07-07
1106 2020-07-08 6,225 6,225 0.00 21,461,784,264 1,403,115 225.4 2020-07-06
1107 2020-07-07 0 -11,415 0.00 21,461,784,264 0 220.8 2020-07-03
1108 2020-07-06 11,415 -272,072 0.00 21,461,784,264 2,447,376 214.4 2020-07-02
1109 2020-07-03 283,487 86,387 0.00 21,461,784,264 59,418,875 209.6 2020-06-30
1110 2020-07-02 197,100 195,900 0.00 21,461,784,264 41,272,740 209.4 2020-06-29
1111 2020-06-30 1,200 -31,600 0.00 21,461,784,264 257,520 214.6 2020-06-26
1112 2020-06-29 32,800 32,800 0.00 21,461,784,264 7,261,920 221.4 2020-06-24
1113 2020-06-24 0 -3,700 0.00 21,461,784,264 0 213.0 2020-06-22
1114 2020-06-23 3,700 -34,700 0.00 21,461,784,264 810,300 219.0 2020-06-19
1115 2020-06-22 38,400 -68,300 0.00 21,461,784,264 8,363,520 217.8 2020-06-18
1116 2020-06-19 106,700 52,100 0.00 21,461,784,264 23,239,260 217.8 2020-06-17
1117 2020-06-18 54,600 52,700 0.00 21,461,784,264 11,640,720 213.2 2020-06-16
1118 2020-06-17 1,900 1,900 0.00 21,461,784,264 392,920 206.8 2020-06-15
1119 2020-06-16 0 -505,200 0.00 21,461,784,264 0 212.0 2020-06-12
1120 2020-06-15 505,200 505,200 0.00 21,461,784,264 107,607,600 213.0 2020-06-11
1121 2020-06-12 0 -4,000 0.00 21,461,784,264 0 215.6 2020-06-10
1122 2020-06-11 4,000 4,000 0.00 21,461,784,264 849,600 212.4 2020-06-09
1123 2020-06-02 0 -1,023,300 0.00 21,461,784,264 0 194.3 2020-05-29
1124 2020-06-01 1,023,300 1,023,300 0.00 21,461,784,264 198,008,550 193.5 2020-05-28
1125 2020-05-27 0 -32,000 0.00 21,461,784,264 0 198.2 2020-05-25
1126 2020-05-26 32,000 32,000 0.00 21,461,784,264 6,342,400 198.2 2020-05-22
1127 2020-05-21 0 -900 0.00 21,461,784,264 0 209.8 2020-05-19
1128 2020-05-20 900 -32,100 0.00 21,461,784,264 182,700 203.0 2020-05-18
1129 2020-05-19 33,000 33,000 0.00 21,461,784,264 6,497,700 196.9 2020-05-15
1130 2020-04-24 0 -1,700 0.00 21,461,784,264 0 205.6 2020-04-22
1131 2020-04-23 1,700 1,700 0.00 21,461,784,264 347,140 204.2 2020-04-21
1132 2020-03-27 0 -97,400 0.00 21,461,784,264 0 179.7 2020-03-25
1133 2020-03-25 97,400 97,400 0.00 21,461,784,264 16,558,000 170.0 2020-03-23
1134 2020-03-23 0 -173,000 0.00 21,461,784,264 0 174.0 2020-03-19
1135 2020-03-20 173,000 173,000 0.00 21,461,784,264 29,929,000 173.0 2020-03-18
1136 2020-03-19 0 -3,100 0.00 21,461,784,264 0 183.2 2020-03-17
1137 2020-03-18 3,100 3,100 0.00 21,461,784,264 555,830 179.3 2020-03-16
1138 2020-03-05 0 -7,900 0.00 21,461,784,264 0 203.2 2020-03-03
1139 2020-03-04 7,900 -1,900 0.00 21,461,784,264 1,616,340 204.6 2020-03-02
1140 2020-03-03 9,800 8,220 0.00 21,461,784,264 1,960,000 200.0 2020-02-28
1141 2020-03-02 1,580 -60,420 0.00 21,461,784,264 324,216 205.2 2020-02-27
1142 2020-02-28 62,000 62,000 0.00 21,461,784,264 12,586,000 203.0 2020-02-26
1143 2020-02-25 0 -235,000 0.00 21,461,784,264 0 212.6 2020-02-21
1144 2020-02-24 235,000 70,000 0.00 21,461,784,264 50,666,000 215.6 2020-02-20
1145 2020-02-21 165,000 165,000 0.00 21,461,784,264 35,310,000 214.0 2020-02-19
1146 2020-02-18 0 -100,000 0.00 21,461,784,264 0 215.0 2020-02-14
1147 2020-02-17 100,000 -621,200 0.00 21,461,784,264 21,720,000 217.2 2020-02-13
1148 2020-02-14 721,200 721,200 0.00 21,461,784,264 155,058,000 215.0 2020-02-12
1149 2020-02-10 0 -413,200 0.00 21,461,784,264 0 217.4 2020-02-06
1150 2020-02-06 413,200 400 0.00 21,461,784,264 88,094,240 213.2 2020-02-04
1151 2020-02-05 412,800 -400 0.00 21,461,784,264 84,624,000 205.0 2020-02-03
1152 2020-02-04 413,200 -1,400 0.00 21,461,784,264 82,805,280 200.4 2020-01-31
1153 2020-02-03 414,600 1,400 0.00 21,461,784,264 83,666,280 201.8 2020-01-30
1154 2020-01-31 413,200 413,200 0.00 21,461,784,264 85,697,680 207.4 2020-01-29
1155 2020-01-30 0 -50,000 0.00 21,461,784,264 0 213.4 2020-01-23
1156 2020-01-29 50,000 50,000 0.00 21,461,784,264 10,920,000 218.4 2020-01-22
1157 2020-01-23 0 -4,300 0.00 21,461,784,264 0 215.8 2020-01-21
1158 2020-01-21 4,300 -200,000 0.00 21,461,784,264 947,720 220.4 2020-01-17
1159 2020-01-20 204,300 128,300 0.00 21,461,784,264 44,823,420 219.4 2020-01-16
1160 2020-01-17 76,000 76,000 0.00 21,461,784,264 16,780,800 220.8 2020-01-15
1161 2019-12-02 0 -210 0.00 21,386,784,264 0 204.0 2019-11-28
1162 2019-11-29 210 -451,900 0.00 21,386,784,264 40,572 193.2 2019-11-27
1163 2019-11-28 452,110 0.00 21,386,784,264 84,815,836 187.6 2019-11-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top