阿里巴巴集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
WESTOCK SECURITIES INTERNATIONAL (HK) LIMITED 微投證券國際(香港)有限公司
CCASSID: B01863
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 110.0 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 114.9 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 52,300 | 1,000 | 0.00 | 19,176,520,254 | 5,941,280 | 113.6 | 2026-07-22 |
| 4 | 2026-07-21 | 51,300 | 1,000 | 0.00 | 19,176,520,254 | 5,776,380 | 112.6 | 2026-07-17 |
| 5 | 2026-07-20 | 50,300 | -2,000 | 0.00 | 19,176,520,254 | 5,880,070 | 116.9 | 2026-07-16 |
| 6 | 2026-07-16 | 52,300 | -2,000 | 0.00 | 19,176,520,254 | 5,794,840 | 110.8 | 2026-07-14 |
| 7 | 2026-07-13 | 54,300 | -1,500 | 0.00 | 19,176,520,254 | 5,864,400 | 108.0 | 2026-07-09 |
| 8 | 2026-07-10 | 55,800 | -3,500 | 0.00 | 19,176,520,254 | 5,998,500 | 107.5 | 2026-07-08 |
| 9 | 2026-07-06 | 59,300 | -10,000 | 0.00 | 19,206,311,686 | 5,603,850 | 94.50 | 2026-07-02 |
| 10 | 2026-07-02 | 69,300 | -8,000 | 0.00 | 19,206,311,686 | 6,434,505 | 92.85 | 2026-06-30 |
| 11 | 2026-06-30 | 77,300 | 14,000 | 0.00 | 19,206,078,670 | 6,918,350 | 89.50 | 2026-06-26 |
| 12 | 2026-06-29 | 63,300 | 12,000 | 0.00 | 19,206,078,670 | 6,013,500 | 95.00 | 2026-06-25 |
| 13 | 2026-06-26 | 51,300 | 1,000 | 0.00 | 19,206,078,670 | 5,099,220 | 99.40 | 2026-06-24 |
| 14 | 2026-06-25 | 50,300 | 500 | 0.00 | 19,206,078,670 | 4,977,185 | 98.95 | 2026-06-23 |
| 15 | 2026-06-24 | 49,800 | -2,000 | 0.00 | 19,206,078,670 | 5,124,420 | 102.9 | 2026-06-22 |
| 16 | 2026-06-18 | 51,800 | 1,000 | 0.00 | 19,193,071,958 | 5,542,600 | 107.0 | 2026-06-16 |
| 17 | 2026-06-17 | 50,800 | -3,200 | 0.00 | 19,193,071,958 | 5,552,440 | 109.3 | 2026-06-15 |
| 18 | 2026-06-16 | 54,000 | -3,000 | 0.00 | 19,193,071,958 | 5,950,800 | 110.2 | 2026-06-12 |
| 19 | 2026-06-15 | 57,000 | 1,500 | 0.00 | 19,193,071,958 | 6,121,800 | 107.4 | 2026-06-11 |
| 20 | 2026-06-12 | 55,500 | 2,000 | 0.00 | 19,193,071,958 | 6,299,250 | 113.5 | 2026-06-10 |
| 21 | 2026-06-11 | 53,500 | 1,000 | 0.00 | 19,193,071,958 | 6,264,850 | 117.1 | 2026-06-09 |
| 22 | 2026-06-09 | 52,500 | -3,000 | 0.00 | 19,193,071,958 | 6,426,000 | 122.4 | 2026-06-05 |
| 23 | 2026-06-05 | 55,500 | 1,000 | 0.00 | 19,193,071,958 | 7,026,300 | 126.6 | 2026-06-03 |
| 24 | 2026-06-04 | 54,500 | -1,000 | 0.00 | 19,193,071,958 | 7,134,050 | 130.9 | 2026-06-02 |
| 25 | 2026-05-29 | 55,500 | 1,000 | 0.00 | 19,193,071,958 | 6,898,650 | 124.3 | 2026-05-27 |
| 26 | 2026-05-28 | 54,500 | 1,000 | 0.00 | 19,193,071,958 | 6,954,200 | 127.6 | 2026-05-26 |
| 27 | 2026-05-26 | 53,500 | 7,000 | 0.00 | 19,193,071,958 | 6,794,500 | 127.0 | 2026-05-22 |
| 28 | 2026-05-19 | 46,500 | 2,000 | 0.00 | 19,193,071,958 | 6,151,950 | 132.3 | 2026-05-15 |
| 29 | 2026-05-18 | 44,500 | -600 | 0.00 | 19,192,403,958 | 6,136,550 | 137.9 | 2026-05-14 |
| 30 | 2026-05-15 | 45,100 | 1,000 | 0.00 | 19,192,403,958 | 5,989,280 | 132.8 | 2026-05-13 |
| 31 | 2026-05-11 | 44,100 | 1,200 | 0.00 | 19,192,403,958 | 6,213,690 | 140.9 | 2026-05-07 |
| 32 | 2026-05-08 | 42,900 | -1,000 | 0.00 | 19,192,403,958 | 5,757,180 | 134.2 | 2026-05-06 |
| 33 | 2026-05-07 | 43,900 | 1,000 | 0.00 | 19,192,403,958 | 5,759,680 | 131.2 | 2026-05-05 |
| 34 | 2026-05-06 | 42,900 | -2,000 | 0.00 | 19,192,403,958 | 5,649,930 | 131.7 | 2026-05-04 |
| 35 | 2026-05-04 | 44,900 | -1,000 | 0.00 | 19,192,403,958 | 5,657,400 | 126.0 | 2026-04-30 |
| 36 | 2026-04-30 | 45,900 | 3,000 | 0.00 | 19,192,403,958 | 5,806,350 | 126.5 | 2026-04-28 |
| 37 | 2026-04-27 | 42,900 | 1,000 | 0.00 | 19,192,389,950 | 5,594,160 | 130.4 | 2026-04-23 |
| 38 | 2026-04-23 | 41,900 | -4,000 | 0.00 | 19,192,389,950 | 5,710,970 | 136.3 | 2026-04-21 |
| 39 | 2026-04-20 | 45,900 | -1,000 | 0.00 | 19,134,051,238 | 6,233,220 | 135.8 | 2026-04-16 |
| 40 | 2026-04-16 | 46,900 | -2,000 | 0.00 | 19,134,051,238 | 5,839,050 | 124.5 | 2026-04-14 |
| 41 | 2026-03-27 | 48,900 | -1,700 | 0.00 | 19,099,302,523 | 6,303,210 | 128.9 | 2026-03-25 |
| 42 | 2026-03-20 | 50,600 | 700 | 0.00 | 19,099,302,523 | 6,967,620 | 137.7 | 2026-03-18 |
| 43 | 2026-03-19 | 49,900 | 1,000 | 0.00 | 19,099,302,523 | 6,716,540 | 134.6 | 2026-03-17 |
| 44 | 2026-03-13 | 48,900 | -2,300 | 0.00 | 19,099,302,523 | 6,513,480 | 133.2 | 2026-03-11 |
| 45 | 2026-03-12 | 51,200 | -1,000 | 0.00 | 19,099,302,523 | 6,835,200 | 133.5 | 2026-03-10 |
| 46 | 2026-03-11 | 52,200 | 2,300 | 0.00 | 19,099,302,523 | 6,718,140 | 128.7 | 2026-03-09 |
| 47 | 2026-03-10 | 49,900 | -1,000 | 0.00 | 19,099,302,523 | 6,521,930 | 130.7 | 2026-03-06 |
| 48 | 2026-03-09 | 50,900 | 2,400 | 0.00 | 19,099,302,523 | 6,428,670 | 126.3 | 2026-03-05 |
| 49 | 2026-03-06 | 48,500 | 6,100 | 0.00 | 19,099,302,523 | 6,300,150 | 129.9 | 2026-03-04 |
| 50 | 2026-03-04 | 42,400 | 3,500 | 0.00 | 19,099,302,523 | 5,783,360 | 136.4 | 2026-03-02 |
| 51 | 2026-03-02 | 38,900 | 1,000 | 0.00 | 19,099,302,523 | 5,562,700 | 143.0 | 2026-02-26 |
| 52 | 2026-02-27 | 37,900 | 100 | 0.00 | 19,099,302,523 | 5,620,570 | 148.3 | 2026-02-25 |
| 53 | 2026-02-26 | 37,800 | 1,000 | 0.00 | 19,099,302,523 | 5,594,400 | 148.0 | 2026-02-24 |
| 54 | 2026-02-25 | 36,800 | -1,000 | 0.00 | 19,099,302,523 | 5,600,960 | 152.2 | 2026-02-23 |
| 55 | 2026-02-24 | 37,800 | 3,000 | 0.00 | 19,099,302,523 | 5,560,380 | 147.1 | 2026-02-20 |
| 56 | 2026-02-13 | 34,800 | 1,000 | 0.00 | 19,099,302,523 | 5,571,480 | 160.1 | 2026-02-11 |
| 57 | 2026-02-11 | 33,800 | 4,800 | 0.00 | 19,099,302,523 | 5,337,020 | 157.9 | 2026-02-09 |
| 58 | 2026-02-10 | 29,000 | 200 | 0.00 | 19,099,302,523 | 4,495,000 | 155.0 | 2026-02-06 |
| 59 | 2026-02-05 | 28,800 | 1,000 | 0.00 | 19,099,302,523 | 4,636,800 | 161.0 | 2026-02-03 |
| 60 | 2026-01-27 | 27,800 | -800 | 0.00 | 19,099,262,671 | 4,684,300 | 168.5 | 2026-01-23 |
| 61 | 2026-01-26 | 28,600 | 200 | 0.00 | 19,099,262,671 | 4,713,280 | 164.8 | 2026-01-22 |
| 62 | 2026-01-21 | 28,400 | 1,000 | 0.00 | 19,099,262,671 | 4,555,360 | 160.4 | 2026-01-19 |
| 63 | 2026-01-19 | 27,400 | -500 | 0.00 | 19,099,262,671 | 4,510,040 | 164.6 | 2026-01-15 |
| 64 | 2026-01-16 | 27,900 | -600 | 0.00 | 19,099,262,671 | 4,715,100 | 169.0 | 2026-01-14 |
| 65 | 2026-01-14 | 28,500 | -4,300 | 0.00 | 19,099,262,671 | 4,397,550 | 154.3 | 2026-01-12 |
| 66 | 2026-01-13 | 32,800 | -500 | 0.00 | 19,099,262,671 | 4,805,200 | 146.5 | 2026-01-09 |
| 67 | 2026-01-12 | 33,300 | 500 | 0.00 | 19,099,262,671 | 4,748,580 | 142.6 | 2026-01-08 |
| 68 | 2026-01-09 | 32,800 | 3,000 | 0.00 | 19,099,262,671 | 4,785,520 | 145.9 | 2026-01-07 |
| 69 | 2026-01-07 | 29,800 | -2,000 | 0.00 | 19,099,262,671 | 4,553,440 | 152.8 | 2026-01-05 |
| 70 | 2026-01-06 | 31,800 | -2,000 | 0.00 | 19,099,262,671 | 4,738,200 | 149.0 | 2026-01-02 |
| 71 | 2025-12-30 | 33,800 | 4,000 | 0.00 | 19,088,957,327 | 4,975,360 | 147.2 | 2025-12-23 |
| 72 | 2025-12-18 | 29,800 | 1,200 | 0.00 | 19,088,957,327 | 4,297,160 | 144.2 | 2025-12-16 |
| 73 | 2025-11-28 | 28,600 | 200 | 0.00 | 19,088,280,284 | 4,427,280 | 154.8 | 2025-11-26 |
| 74 | 2025-11-27 | 28,400 | -1,000 | 0.00 | 19,088,280,284 | 4,481,520 | 157.8 | 2025-11-25 |
| 75 | 2025-11-26 | 29,400 | -1,000 | 0.00 | 19,088,280,284 | 4,542,300 | 154.5 | 2025-11-24 |
| 76 | 2025-11-25 | 30,400 | 1,000 | 0.00 | 19,088,280,284 | 4,487,040 | 147.6 | 2025-11-21 |
| 77 | 2025-11-17 | 29,400 | -1,000 | 0.00 | 19,088,280,284 | 4,762,800 | 162.0 | 2025-11-13 |
| 78 | 2025-11-14 | 30,400 | 3,000 | 0.00 | 19,088,280,284 | 4,766,720 | 156.8 | 2025-11-12 |
| 79 | 2025-11-05 | 27,400 | 200 | 0.00 | 19,088,280,284 | 4,471,680 | 163.2 | 2025-11-03 |
| 80 | 2025-11-04 | 27,200 | -100 | 0.00 | 19,088,280,284 | 4,490,720 | 165.1 | 2025-10-31 |
| 81 | 2025-10-31 | 27,300 | -100 | 0.00 | 19,088,280,284 | 4,668,300 | 171.0 | 2025-10-28 |
| 82 | 2025-10-30 | 27,400 | 300 | 0.00 | 19,088,280,284 | 4,756,640 | 173.6 | 2025-10-27 |
| 83 | 2025-10-20 | 27,100 | 100 | 0.00 | 19,088,280,284 | 4,368,520 | 161.2 | 2025-10-16 |
| 84 | 2025-10-17 | 27,000 | 300 | 0.00 | 19,088,280,284 | 4,363,200 | 161.6 | 2025-10-15 |
| 85 | 2025-10-15 | 26,700 | -3,600 | 0.00 | 19,088,280,284 | 4,341,420 | 162.6 | 2025-10-13 |
| 86 | 2025-10-10 | 30,300 | 300 | 0.00 | 19,088,280,284 | 5,381,280 | 177.6 | 2025-10-08 |
| 87 | 2025-10-06 | 30,000 | -3,000 | 0.00 | 19,088,280,284 | 5,493,000 | 183.1 | 2025-10-02 |
| 88 | 2025-10-02 | 33,000 | 1,000 | 0.00 | 19,088,280,284 | 5,722,200 | 173.4 | 2025-09-29 |
| 89 | 2025-09-29 | 32,000 | 1,000 | 0.00 | 19,072,631,484 | 5,504,000 | 172.0 | 2025-09-25 |
| 90 | 2025-09-26 | 31,000 | -3,000 | 0.00 | 19,072,631,484 | 5,394,000 | 174.0 | 2025-09-24 |
| 91 | 2025-09-24 | 34,000 | 2,000 | 0.00 | 19,072,631,484 | 5,412,800 | 159.2 | 2025-09-22 |
| 92 | 2025-09-19 | 32,000 | -1,500 | 0.00 | 19,072,631,484 | 5,171,200 | 161.6 | 2025-09-17 |
| 93 | 2025-09-17 | 33,500 | -1,500 | 0.00 | 19,072,631,484 | 5,179,100 | 154.6 | 2025-09-15 |
| 94 | 2025-09-16 | 35,000 | -1,600 | 0.00 | 19,072,631,484 | 5,288,500 | 151.1 | 2025-09-12 |
| 95 | 2025-09-15 | 36,600 | -5,500 | 0.00 | 19,072,631,484 | 5,244,780 | 143.3 | 2025-09-11 |
| 96 | 2025-09-12 | 42,100 | -3,000 | 0.00 | 19,072,631,484 | 6,011,880 | 142.8 | 2025-09-10 |
| 97 | 2025-09-11 | 45,100 | -8,000 | 0.00 | 19,072,631,484 | 6,399,690 | 141.9 | 2025-09-09 |
| 98 | 2025-09-10 | 53,100 | -7,000 | 0.00 | 19,072,631,484 | 7,290,630 | 137.3 | 2025-09-08 |
| 99 | 2025-09-09 | 60,100 | -14,000 | 0.00 | 19,072,631,484 | 7,921,180 | 131.8 | 2025-09-05 |
| 100 | 2025-09-08 | 74,100 | 2,000 | 0.00 | 19,072,631,484 | 9,618,180 | 129.8 | 2025-09-04 |
| 101 | 2025-09-04 | 72,100 | -8,000 | 0.00 | 19,072,631,484 | 9,711,870 | 134.7 | 2025-09-02 |
| 102 | 2025-09-03 | 80,100 | -35,400 | 0.00 | 19,072,631,484 | 10,981,710 | 137.1 | 2025-09-01 |
| 103 | 2025-09-02 | 115,500 | 4,000 | 0.00 | 19,072,631,484 | 13,363,350 | 115.7 | 2025-08-29 |
| 104 | 2025-09-01 | 111,500 | 22,000 | 0.00 | 19,072,631,484 | 12,911,700 | 115.8 | 2025-08-28 |
| 105 | 2025-08-29 | 89,500 | -2,000 | 0.00 | 19,072,631,484 | 10,874,250 | 121.5 | 2025-08-27 |
| 106 | 2025-08-28 | 91,500 | -12,000 | 0.00 | 19,073,881,212 | 11,098,950 | 121.3 | 2025-08-26 |
| 107 | 2025-08-27 | 103,500 | -1,000 | 0.00 | 19,073,881,212 | 12,885,750 | 124.5 | 2025-08-25 |
| 108 | 2025-08-26 | 104,500 | 5,000 | 0.00 | 19,073,881,212 | 12,331,000 | 118.0 | 2025-08-22 |
| 109 | 2025-08-19 | 99,500 | 13,000 | 0.00 | 19,078,703,484 | 11,750,950 | 118.1 | 2025-08-15 |
| 110 | 2025-08-15 | 86,500 | -10,000 | 0.00 | 19,078,703,484 | 10,700,050 | 123.7 | 2025-08-13 |
| 111 | 2025-08-12 | 96,500 | 2,000 | 0.00 | 19,078,703,484 | 11,222,950 | 116.3 | 2025-08-08 |
| 112 | 2025-08-08 | 94,500 | 1,000 | 0.00 | 19,078,703,484 | 11,028,150 | 116.7 | 2025-08-06 |
| 113 | 2025-07-29 | 93,500 | 400 | 0.00 | 19,082,790,988 | 11,033,000 | 118.0 | 2025-07-25 |
| 114 | 2025-07-28 | 93,100 | -500 | 0.00 | 19,082,790,988 | 11,199,930 | 120.3 | 2025-07-24 |
| 115 | 2025-07-25 | 93,600 | 7,000 | 0.00 | 19,082,790,988 | 11,316,240 | 120.9 | 2025-07-23 |
| 116 | 2025-07-23 | 86,600 | -1,000 | 0.00 | 19,082,790,988 | 10,210,140 | 117.9 | 2025-07-21 |
| 117 | 2025-07-18 | 87,600 | -500 | 0.00 | 19,082,790,628 | 9,968,880 | 113.8 | 2025-07-16 |
| 118 | 2025-07-17 | 88,100 | -1,500 | 0.00 | 19,082,790,628 | 9,999,350 | 113.5 | 2025-07-15 |
| 119 | 2025-07-11 | 89,600 | 1,000 | 0.00 | 19,088,425,569 | 9,219,840 | 102.9 | 2025-07-09 |
| 120 | 2025-07-10 | 88,600 | 300 | 0.00 | 19,088,425,569 | 9,480,200 | 107.0 | 2025-07-08 |
| 121 | 2025-07-07 | 88,300 | 2,700 | 0.00 | 19,088,425,569 | 9,377,460 | 106.2 | 2025-07-03 |
| 122 | 2025-07-04 | 85,600 | 1,000 | 0.00 | 19,088,425,569 | 9,364,640 | 109.4 | 2025-07-02 |
| 123 | 2025-06-30 | 84,600 | 23,000 | 0.00 | 19,088,425,569 | 9,492,120 | 112.2 | 2025-06-26 |
| 124 | 2025-06-27 | 61,600 | -1,000 | 0.00 | 19,090,061,833 | 7,114,800 | 115.5 | 2025-06-25 |
| 125 | 2025-06-26 | 62,600 | 2,400 | 0.00 | 19,090,061,833 | 7,055,020 | 112.7 | 2025-06-24 |
| 126 | 2025-06-23 | 60,200 | 2,000 | 0.00 | 19,090,061,833 | 6,622,000 | 110.0 | 2025-06-19 |
| 127 | 2025-06-20 | 58,200 | 1,000 | 0.00 | 19,090,061,833 | 6,530,040 | 112.2 | 2025-06-18 |
| 128 | 2025-06-19 | 57,200 | 2,000 | 0.00 | 19,090,061,833 | 6,566,560 | 114.8 | 2025-06-17 |
| 129 | 2025-06-18 | 55,200 | -1,000 | 0.00 | 19,090,061,833 | 6,232,080 | 112.9 | 2025-06-16 |
| 130 | 2025-06-17 | 56,200 | 1,000 | 0.00 | 19,078,703,833 | 6,294,400 | 112.0 | 2025-06-13 |
| 131 | 2025-06-16 | 55,200 | 1,000 | 0.00 | 19,078,703,833 | 6,325,920 | 114.6 | 2025-06-12 |
| 132 | 2025-06-05 | 54,200 | 2,000 | 0.00 | 19,081,295,580 | 6,173,380 | 113.9 | 2025-06-03 |
| 133 | 2025-06-03 | 52,200 | 500 | 0.00 | 19,087,988,380 | 5,945,580 | 113.9 | 2025-05-30 |
| 134 | 2025-06-02 | 51,700 | 1,000 | 0.00 | 19,087,988,380 | 6,105,770 | 118.1 | 2025-05-29 |
| 135 | 2025-05-30 | 50,700 | 13,000 | 0.00 | 19,087,988,380 | 5,865,990 | 115.7 | 2025-05-28 |
| 136 | 2025-05-29 | 37,700 | 1,500 | 0.00 | 19,087,988,380 | 4,448,600 | 118.0 | 2025-05-27 |
| 137 | 2025-05-28 | 36,200 | 2,000 | 0.00 | 19,087,988,380 | 4,231,780 | 116.9 | 2025-05-26 |
| 138 | 2025-05-26 | 34,200 | -2,000 | 0.00 | 19,087,988,380 | 4,073,220 | 119.1 | 2025-05-22 |
| 139 | 2025-05-23 | 36,200 | 1,000 | 0.00 | 19,087,988,380 | 4,456,220 | 123.1 | 2025-05-21 |
| 140 | 2025-05-22 | 35,200 | -1,000 | 0.00 | 19,087,988,380 | 4,283,840 | 121.7 | 2025-05-20 |
| 141 | 2025-05-21 | 36,200 | 3,000 | 0.00 | 19,087,988,380 | 4,315,040 | 119.2 | 2025-05-19 |
| 142 | 2025-05-20 | 33,200 | 11,000 | 0.00 | 19,079,311,980 | 4,096,880 | 123.4 | 2025-05-16 |
| 143 | 2025-05-16 | 22,200 | 300 | 0.00 | 19,086,212,300 | 2,894,880 | 130.4 | 2025-05-14 |
| 144 | 2025-05-14 | 21,900 | -13,000 | 0.00 | 19,086,212,300 | 2,873,280 | 131.2 | 2025-05-12 |
| 145 | 2025-05-13 | 34,900 | 3,000 | 0.00 | 19,086,212,300 | 4,313,640 | 123.6 | 2025-05-09 |
| 146 | 2025-05-09 | 31,900 | 10,000 | 0.00 | 19,086,212,300 | 3,869,470 | 121.3 | 2025-05-07 |
| 147 | 2025-05-07 | 21,900 | -10,000 | 0.00 | 19,086,158,964 | 2,671,800 | 122.0 | 2025-05-02 |
| 148 | 2025-05-06 | 31,900 | -100 | 0.00 | 19,086,158,964 | 3,748,250 | 117.5 | 2025-04-30 |
| 149 | 2025-05-02 | 32,000 | 10,000 | 0.00 | 19,103,194,868 | 3,680,000 | 115.0 | 2025-04-29 |
| 150 | 2025-04-30 | 22,000 | -10,000 | 0.00 | 19,103,194,868 | 2,534,400 | 115.2 | 2025-04-28 |
| 151 | 2025-04-29 | 32,000 | 10,000 | 0.00 | 19,103,194,868 | 3,699,200 | 115.6 | 2025-04-25 |
| 152 | 2025-04-24 | 22,000 | -5,000 | 0.00 | 19,103,194,868 | 2,420,000 | 110.0 | 2025-04-22 |
| 153 | 2025-04-22 | 27,000 | 5,000 | 0.00 | 19,103,194,868 | 2,845,800 | 105.4 | 2025-04-16 |
| 154 | 2025-04-17 | 22,000 | 400 | 0.00 | 19,103,194,868 | 2,417,800 | 109.9 | 2025-04-15 |
| 155 | 2025-04-16 | 21,600 | -5,000 | 0.00 | 19,102,649,332 | 2,337,120 | 108.2 | 2025-04-14 |
| 156 | 2025-04-14 | 26,600 | -3,000 | 0.00 | 19,117,861,596 | 2,787,680 | 104.8 | 2025-04-10 |
| 157 | 2025-04-10 | 29,600 | -1,000 | 0.00 | 19,117,861,596 | 3,034,000 | 102.5 | 2025-04-08 |
| 158 | 2025-04-09 | 30,600 | 6,100 | 0.00 | 19,117,861,596 | 3,099,780 | 101.3 | 2025-04-07 |
| 159 | 2025-04-08 | 24,500 | 2,000 | 0.00 | 19,117,861,596 | 3,025,750 | 123.5 | 2025-04-03 |
| 160 | 2025-03-25 | 22,500 | 400 | 0.00 | 19,001,881,844 | 2,940,750 | 130.7 | 2025-03-21 |
| 161 | 2025-03-24 | 22,100 | 5,200 | 0.00 | 19,001,881,844 | 2,994,550 | 135.5 | 2025-03-20 |
| 162 | 2025-03-21 | 16,900 | -4,000 | 0.00 | 19,001,881,844 | 2,384,590 | 141.1 | 2025-03-19 |
| 163 | 2025-03-19 | 20,900 | 4,000 | 0.00 | 19,001,881,844 | 2,831,950 | 135.5 | 2025-03-17 |
| 164 | 2025-03-18 | 16,900 | 200 | 0.00 | 19,001,881,844 | 2,295,020 | 135.8 | 2025-03-14 |
| 165 | 2025-03-11 | 16,700 | -500 | 0.00 | 19,007,743,516 | 2,338,000 | 140.0 | 2025-03-07 |
| 166 | 2025-03-07 | 17,200 | 500 | 0.00 | 19,007,743,516 | 2,234,280 | 129.9 | 2025-03-05 |
| 167 | 2025-03-05 | 16,700 | 200 | 0.00 | 19,007,743,516 | 2,177,680 | 130.4 | 2025-03-03 |
| 168 | 2025-02-28 | 16,500 | -3,000 | 0.00 | 19,007,743,516 | 2,258,850 | 136.9 | 2025-02-26 |
| 169 | 2025-02-27 | 19,500 | 1,500 | 0.00 | 19,007,743,516 | 2,546,700 | 130.6 | 2025-02-25 |
| 170 | 2025-02-26 | 18,000 | 1,000 | 0.00 | 19,007,616,012 | 2,442,600 | 135.7 | 2025-02-24 |
| 171 | 2025-02-25 | 17,000 | -11,600 | 0.00 | 19,007,616,012 | 2,354,500 | 138.5 | 2025-02-21 |
| 172 | 2025-02-21 | 28,600 | 4,000 | 0.00 | 19,007,616,012 | 3,549,260 | 124.1 | 2025-02-19 |
| 173 | 2025-02-19 | 24,600 | 2,000 | 0.00 | 19,007,616,012 | 3,006,120 | 122.2 | 2025-02-17 |
| 174 | 2025-02-17 | 22,600 | -2,000 | 0.00 | 19,007,616,012 | 2,637,420 | 116.7 | 2025-02-13 |
| 175 | 2025-02-14 | 24,600 | -2,000 | 0.00 | 19,007,616,012 | 2,799,480 | 113.8 | 2025-02-12 |
| 176 | 2025-02-13 | 26,600 | 1,000 | 0.00 | 19,007,616,012 | 2,790,340 | 104.9 | 2025-02-11 |
| 177 | 2025-02-12 | 25,600 | 900 | 0.00 | 19,007,616,012 | 2,700,800 | 105.5 | 2025-02-10 |
| 178 | 2025-02-11 | 24,700 | -1,000 | 0.00 | 19,007,616,012 | 2,470,000 | 100.0 | 2025-02-07 |
| 179 | 2025-02-10 | 25,700 | 6,000 | 0.00 | 19,007,616,012 | 2,532,735 | 98.55 | 2025-02-06 |
| 180 | 2025-02-07 | 19,700 | 1,000 | 0.00 | 19,007,616,012 | 1,921,735 | 97.55 | 2025-02-05 |
| 181 | 2025-02-06 | 18,700 | -3,000 | 0.00 | 19,007,616,012 | 1,826,055 | 97.65 | 2025-02-04 |
| 182 | 2025-02-05 | 21,700 | 5,000 | 0.00 | 19,007,616,012 | 2,039,800 | 94.00 | 2025-02-03 |
| 183 | 2025-02-04 | 16,700 | 1,000 | 0.00 | 19,007,616,012 | 1,457,075 | 87.25 | 2025-01-27 |
| 184 | 2025-02-03 | 15,700 | 3,000 | 0.00 | 19,029,786,068 | 1,330,575 | 84.75 | 2025-01-24 |
| 185 | 2025-01-22 | 12,700 | -4,000 | 0.00 | 19,029,786,068 | 1,073,785 | 84.55 | 2025-01-20 |
| 186 | 2025-01-17 | 16,700 | 200 | 0.00 | 19,029,786,068 | 1,335,165 | 79.95 | 2025-01-15 |
| 187 | 2025-01-16 | 16,500 | 200 | 0.00 | 19,029,786,068 | 1,319,175 | 79.95 | 2025-01-14 |
| 188 | 2025-01-15 | 16,300 | 1,000 | 0.00 | 19,029,786,068 | 1,273,030 | 78.10 | 2025-01-13 |
| 189 | 2025-01-14 | 15,300 | 3,000 | 0.00 | 19,054,564,612 | 1,217,880 | 79.60 | 2025-01-10 |
| 190 | 2025-01-10 | 12,300 | -2,000 | 0.00 | 19,054,532,284 | 995,070 | 80.90 | 2025-01-08 |
| 191 | 2025-01-09 | 14,300 | -5,000 | 0.00 | 19,054,532,284 | 1,164,020 | 81.40 | 2025-01-07 |
| 192 | 2025-01-03 | 19,300 | 1,000 | 0.00 | 19,054,532,284 | 1,582,600 | 82.00 | 2024-12-30 |
| 193 | 2024-12-30 | 18,300 | 1,000 | 0.00 | 19,069,550,788 | 1,482,300 | 81.00 | 2024-12-23 |
| 194 | 2024-12-27 | 17,300 | -800 | 0.00 | 19,063,630,788 | 1,385,730 | 80.10 | 2024-12-20 |
| 195 | 2024-12-23 | 18,100 | 2,800 | 0.00 | 19,063,630,788 | 1,501,395 | 82.95 | 2024-12-19 |
| 196 | 2024-12-18 | 15,300 | 3,000 | 0.00 | 19,080,551,940 | 1,290,555 | 84.35 | 2024-12-16 |
| 197 | 2024-12-03 | 12,300 | -8,500 | 0.00 | 19,118,002,388 | 1,028,895 | 83.65 | 2024-11-29 |
| 198 | 2024-11-22 | 20,800 | 2,000 | 0.00 | 19,118,002,388 | 1,762,800 | 84.75 | 2024-11-20 |
| 199 | 2024-11-21 | 18,800 | 500 | 0.00 | 19,141,707,724 | 1,602,700 | 85.25 | 2024-11-19 |
| 200 | 2024-11-19 | 18,300 | 1,500 | 0.00 | 19,141,607,724 | 1,595,760 | 87.20 | 2024-11-15 |
| 201 | 2024-11-18 | 16,800 | 2,600 | 0.00 | 19,141,607,724 | 1,477,560 | 87.95 | 2024-11-14 |
| 202 | 2024-11-13 | 14,200 | -600 | 0.00 | 19,141,607,724 | 1,336,220 | 94.10 | 2024-11-11 |
| 203 | 2024-11-12 | 14,800 | 600 | 0.00 | 19,141,607,724 | 1,391,200 | 94.00 | 2024-11-08 |
| 204 | 2024-11-11 | 14,200 | 2,000 | 0.00 | 19,141,607,724 | 1,358,230 | 95.65 | 2024-11-07 |
| 205 | 2024-10-30 | 12,200 | -4,000 | 0.00 | 19,155,118,020 | 1,179,130 | 96.65 | 2024-10-28 |
| 206 | 2024-10-29 | 16,200 | -700 | 0.00 | 19,155,118,020 | 1,544,670 | 95.35 | 2024-10-25 |
| 207 | 2024-10-28 | 16,900 | 300 | 0.00 | 19,155,118,020 | 1,591,135 | 94.15 | 2024-10-24 |
| 208 | 2024-10-25 | 16,600 | 1,000 | 0.00 | 19,159,840,572 | 1,615,180 | 97.30 | 2024-10-23 |
| 209 | 2024-10-24 | 15,600 | 1,000 | 0.00 | 19,159,840,572 | 1,517,100 | 97.25 | 2024-10-22 |
| 210 | 2024-10-23 | 14,600 | 1,000 | 0.00 | 19,159,840,572 | 1,427,880 | 97.80 | 2024-10-21 |
| 211 | 2024-10-17 | 13,600 | 1,000 | 0.00 | 19,159,821,492 | 1,357,960 | 99.85 | 2024-10-15 |
| 212 | 2024-10-14 | 12,600 | -800 | 0.00 | 19,159,821,492 | 1,296,540 | 102.9 | 2024-10-09 |
| 213 | 2024-10-10 | 13,400 | 100 | 0.00 | 19,159,821,492 | 1,400,300 | 104.5 | 2024-10-08 |
| 214 | 2024-10-09 | 13,300 | 500 | 0.00 | 19,159,821,492 | 1,524,180 | 114.6 | 2024-10-07 |
| 215 | 2024-10-07 | 12,800 | 800 | 0.00 | 19,159,821,492 | 1,408,000 | 110.0 | 2024-10-03 |
| 216 | 2024-10-03 | 12,000 | 700 | 0.00 | 19,159,821,492 | 1,320,000 | 110.0 | 2024-09-30 |
| 217 | 2024-09-30 | 11,300 | 500 | 0.00 | 19,159,821,492 | 1,104,575 | 97.75 | 2024-09-26 |
| 218 | 2024-09-24 | 10,800 | -1,000 | 0.00 | 19,179,116,908 | 941,760 | 87.20 | 2024-09-20 |
| 219 | 2024-09-23 | 11,800 | -700 | 0.00 | 19,179,116,908 | 1,011,260 | 85.70 | 2024-09-19 |
| 220 | 2024-09-16 | 12,500 | -1,000 | 0.00 | 19,179,116,908 | 1,040,000 | 83.20 | 2024-09-12 |
| 221 | 2024-09-12 | 13,500 | -1,800 | 0.00 | 19,254,701,124 | 1,101,600 | 81.60 | 2024-09-10 |
| 222 | 2024-09-11 | 15,300 | 2,300 | 0.00 | 19,254,701,124 | 1,197,990 | 78.30 | 2024-09-09 |
| 223 | 2024-09-03 | 13,000 | -1,000 | 0.00 | 19,254,701,124 | 1,058,850 | 81.45 | 2024-08-30 |
| 224 | 2024-09-02 | 14,000 | 1,000 | 0.00 | 19,254,701,124 | 1,106,700 | 79.05 | 2024-08-29 |
| 225 | 2024-08-30 | 13,000 | 2,000 | 0.00 | 19,254,701,124 | 1,028,300 | 79.10 | 2024-08-28 |
| 226 | 2024-08-14 | 11,000 | -1,000 | 0.00 | 20,526,017,712 | 862,950 | 78.45 | 2024-08-12 |
| 227 | 2024-06-07 | 12,000 | -1,000 | 0.00 | 20,526,017,712 | 923,400 | 76.95 | 2024-06-05 |
| 228 | 2024-06-06 | 13,000 | 1,000 | 0.00 | 20,526,017,712 | 993,200 | 76.40 | 2024-06-04 |
| 229 | 2024-05-21 | 12,000 | 600 | 0.00 | 20,526,017,712 | 1,028,400 | 85.70 | 2024-05-17 |
| 230 | 2024-05-14 | 11,400 | 500 | 0.00 | 20,526,017,712 | 888,630 | 77.95 | 2024-05-10 |
| 231 | 2024-03-07 | 10,900 | -3,000 | 0.00 | 20,526,017,712 | 759,730 | 69.70 | 2024-03-05 |
| 232 | 2024-03-04 | 13,900 | 3,000 | 0.00 | 20,526,017,712 | 1,013,310 | 72.90 | 2024-02-29 |
| 233 | 2023-12-27 | 10,900 | -1,000 | 0.00 | 20,526,017,712 | 799,515 | 73.35 | 2023-12-21 |
| 234 | 2023-12-22 | 11,900 | 1,000 | 0.00 | 20,526,017,712 | 863,345 | 72.55 | 2023-12-20 |
| 235 | 2023-12-20 | 10,900 | -8,000 | 0.00 | 20,526,017,712 | 785,890 | 72.10 | 2023-12-18 |
| 236 | 2023-12-19 | 18,900 | -10,000 | 0.00 | 20,526,017,712 | 1,354,185 | 71.65 | 2023-12-15 |
| 237 | 2023-12-18 | 28,900 | 3,000 | 0.00 | 20,526,017,712 | 1,996,990 | 69.10 | 2023-12-14 |
| 238 | 2023-12-13 | 25,900 | 10,000 | 0.00 | 20,526,017,712 | 1,781,920 | 68.80 | 2023-12-11 |
| 239 | 2023-12-11 | 15,900 | -100 | 0.00 | 20,526,017,712 | 1,108,230 | 69.70 | 2023-12-07 |
| 240 | 2023-12-04 | 16,000 | 1,000 | 0.00 | 20,526,017,712 | 1,164,000 | 72.75 | 2023-11-30 |
| 241 | 2023-11-24 | 15,000 | -1,000 | 0.00 | 20,526,017,712 | 1,152,750 | 76.85 | 2023-11-22 |
| 242 | 2023-11-21 | 16,000 | 2,000 | 0.00 | 20,526,017,712 | 1,172,000 | 73.25 | 2023-11-17 |
| 243 | 2023-10-31 | 14,000 | -1,000 | 0.00 | 20,526,017,712 | 1,153,600 | 82.40 | 2023-10-27 |
| 244 | 2023-10-27 | 15,000 | -200 | 0.00 | 20,526,017,712 | 1,189,500 | 79.30 | 2023-10-25 |
| 245 | 2023-10-26 | 15,200 | 1,000 | 0.00 | 20,526,017,712 | 1,173,440 | 77.20 | 2023-10-24 |
| 246 | 2023-10-25 | 14,200 | 1,000 | 0.00 | 20,526,017,712 | 1,114,700 | 78.50 | 2023-10-20 |
| 247 | 2023-10-20 | 13,200 | 1,000 | 0.00 | 20,526,017,712 | 1,075,140 | 81.45 | 2023-10-18 |
| 248 | 2023-10-13 | 12,200 | 2,400 | 0.00 | 20,526,017,712 | 1,032,120 | 84.60 | 2023-10-11 |
| 249 | 2023-09-15 | 9,800 | 1,000 | 0.00 | 20,526,017,712 | 838,390 | 85.55 | 2023-09-13 |
| 250 | 2023-09-14 | 8,800 | -1,000 | 0.00 | 20,526,017,712 | 759,440 | 86.30 | 2023-09-12 |
| 251 | 2023-09-13 | 9,800 | 1,000 | 0.00 | 20,526,017,712 | 862,890 | 88.05 | 2023-09-11 |
| 252 | 2023-09-07 | 8,800 | -2,500 | 0.00 | 20,526,017,712 | 812,680 | 92.35 | 2023-09-05 |
| 253 | 2023-09-05 | 11,300 | -100 | 0.00 | 20,526,017,712 | 1,019,260 | 90.20 | 2023-08-31 |
| 254 | 2023-08-31 | 11,400 | -1,000 | 0.00 | 20,526,017,712 | 1,036,260 | 90.90 | 2023-08-29 |
| 255 | 2023-08-28 | 12,400 | -200 | 0.00 | 20,526,017,712 | 1,110,420 | 89.55 | 2023-08-24 |
| 256 | 2023-08-23 | 12,600 | 100 | 0.00 | 20,526,017,712 | 1,079,820 | 85.70 | 2023-08-21 |
| 257 | 2023-08-22 | 12,500 | 1,000 | 0.00 | 20,526,017,712 | 1,087,500 | 87.00 | 2023-08-18 |
| 258 | 2023-08-21 | 11,500 | 100 | 0.00 | 20,526,017,712 | 1,036,150 | 90.10 | 2023-08-17 |
| 259 | 2023-08-16 | 11,400 | 2,000 | 0.00 | 20,526,017,712 | 1,057,920 | 92.80 | 2023-08-14 |
| 260 | 2023-08-15 | 9,400 | -100 | 0.00 | 20,526,017,712 | 895,820 | 95.30 | 2023-08-11 |
| 261 | 2023-08-14 | 9,500 | 100 | 0.00 | 20,526,017,712 | 895,850 | 94.30 | 2023-08-10 |
| 262 | 2023-08-04 | 9,400 | 500 | 0.00 | 20,526,017,712 | 894,410 | 95.15 | 2023-08-02 |
| 263 | 2023-08-03 | 8,900 | -500 | 0.00 | 20,526,017,712 | 870,865 | 97.85 | 2023-08-01 |
| 264 | 2023-08-01 | 9,400 | -500 | 0.00 | 20,526,017,712 | 901,460 | 95.90 | 2023-07-28 |
| 265 | 2023-07-31 | 9,900 | -500 | 0.00 | 20,526,017,712 | 944,955 | 95.45 | 2023-07-27 |
| 266 | 2023-07-28 | 10,400 | 1,500 | 0.00 | 20,526,017,712 | 976,040 | 93.85 | 2023-07-26 |
| 267 | 2023-07-18 | 8,900 | -1,000 | 0.00 | 20,526,017,712 | 825,475 | 92.75 | 2023-07-13 |
| 268 | 2023-07-12 | 9,900 | -200 | 0.00 | 20,526,017,712 | 861,300 | 87.00 | 2023-07-10 |
| 269 | 2023-07-11 | 10,100 | -2,000 | 0.00 | 20,526,017,712 | 851,430 | 84.30 | 2023-07-07 |
| 270 | 2023-07-04 | 12,100 | 2,000 | 0.00 | 20,526,017,712 | 982,520 | 81.20 | 2023-06-30 |
| 271 | 2023-06-28 | 10,100 | 200 | 0.00 | 20,526,017,712 | 840,825 | 83.25 | 2023-06-26 |
| 272 | 2023-06-26 | 9,900 | 500 | 0.00 | 20,526,017,712 | 838,530 | 84.70 | 2023-06-21 |
| 273 | 2023-06-23 | 9,400 | -300 | 0.00 | 20,526,017,712 | 830,490 | 88.35 | 2023-06-20 |
| 274 | 2023-06-20 | 9,700 | -2,500 | 0.00 | 20,526,017,712 | 888,520 | 91.60 | 2023-06-16 |
| 275 | 2023-06-19 | 12,200 | -1,000 | 0.00 | 20,526,017,712 | 1,085,800 | 89.00 | 2023-06-15 |
| 276 | 2023-06-15 | 13,200 | -500 | 0.00 | 20,526,017,712 | 1,131,240 | 85.70 | 2023-06-13 |
| 277 | 2023-06-06 | 13,700 | -1,500 | 0.00 | 20,526,017,712 | 1,130,250 | 82.50 | 2023-06-02 |
| 278 | 2023-06-02 | 15,200 | 1,500 | 0.00 | 20,526,017,712 | 1,184,080 | 77.90 | 2023-05-31 |
| 279 | 2023-05-30 | 13,700 | 2,500 | 0.00 | 20,526,017,712 | 1,077,505 | 78.65 | 2023-05-25 |
| 280 | 2023-05-23 | 11,200 | 1,000 | 0.00 | 20,526,017,712 | 923,440 | 82.45 | 2023-05-19 |
| 281 | 2023-05-22 | 10,200 | -1,000 | 0.00 | 20,526,017,712 | 895,050 | 87.75 | 2023-05-18 |
| 282 | 2023-05-19 | 11,200 | -2,000 | 0.00 | 20,526,017,712 | 957,040 | 85.45 | 2023-05-17 |
| 283 | 2023-05-16 | 13,200 | -2,500 | 0.00 | 20,526,017,712 | 1,117,380 | 84.65 | 2023-05-12 |
| 284 | 2023-05-11 | 15,700 | 3,500 | 0.00 | 20,526,017,712 | 1,247,365 | 79.45 | 2023-05-09 |
| 285 | 2023-05-08 | 12,200 | 1,500 | 0.00 | 20,526,017,712 | 984,540 | 80.70 | 2023-05-04 |
| 286 | 2023-05-05 | 10,700 | 1,000 | 0.00 | 20,526,017,712 | 859,745 | 80.35 | 2023-05-03 |
| 287 | 2023-05-04 | 9,700 | -5,000 | 0.00 | 20,526,017,712 | 798,310 | 82.30 | 2023-05-02 |
| 288 | 2023-05-02 | 14,700 | 500 | 0.00 | 20,526,017,712 | 1,202,460 | 81.80 | 2023-04-27 |
| 289 | 2023-04-28 | 14,200 | 100 | 0.00 | 20,526,017,712 | 1,182,860 | 83.30 | 2023-04-26 |
| 290 | 2023-04-27 | 14,100 | 1,500 | 0.00 | 20,526,017,712 | 1,185,810 | 84.10 | 2023-04-25 |
| 291 | 2023-04-25 | 12,600 | 1,700 | 0.00 | 20,526,017,712 | 1,108,170 | 87.95 | 2023-04-21 |
| 292 | 2023-04-18 | 10,900 | 2,000 | 0.00 | 20,526,017,712 | 1,030,050 | 94.50 | 2023-04-14 |
| 293 | 2023-03-31 | 8,900 | -2,800 | 0.00 | 20,526,017,712 | 841,495 | 94.55 | 2023-03-29 |
| 294 | 2023-03-30 | 11,700 | 1,000 | 0.00 | 21,185,107,544 | 985,725 | 84.25 | 2023-03-28 |
| 295 | 2023-03-29 | 10,700 | 1,500 | 0.00 | 21,185,107,544 | 912,175 | 85.25 | 2023-03-27 |
| 296 | 2023-03-27 | 9,200 | -1,500 | 0.00 | 21,185,107,544 | 793,040 | 86.20 | 2023-03-23 |
| 297 | 2023-03-24 | 10,700 | -1,000 | 0.00 | 21,185,107,544 | 886,495 | 82.85 | 2023-03-22 |
| 298 | 2023-03-23 | 11,700 | 1,000 | 0.00 | 21,185,107,544 | 941,850 | 80.50 | 2023-03-21 |
| 299 | 2023-03-22 | 10,700 | -6,000 | 0.00 | 21,185,107,544 | 847,440 | 79.20 | 2023-03-20 |
| 300 | 2023-03-14 | 16,700 | 2,500 | 0.00 | 21,185,107,544 | 1,355,205 | 81.15 | 2023-03-10 |
| 301 | 2023-03-09 | 14,200 | -500 | 0.00 | 21,185,107,544 | 1,258,120 | 88.60 | 2023-03-07 |
| 302 | 2023-03-08 | 14,700 | 2,500 | 0.00 | 21,185,107,544 | 1,282,575 | 87.25 | 2023-03-06 |
| 303 | 2023-03-07 | 12,200 | 500 | 0.00 | 21,185,107,544 | 1,073,600 | 88.00 | 2023-03-03 |
| 304 | 2023-03-06 | 11,700 | 1,000 | 0.00 | 21,185,107,544 | 1,024,920 | 87.60 | 2023-03-02 |
| 305 | 2023-03-03 | 10,700 | -1,500 | 0.00 | 21,185,107,544 | 983,330 | 91.90 | 2023-03-01 |
| 306 | 2023-03-02 | 12,200 | 1,300 | 0.00 | 21,185,107,544 | 1,055,300 | 86.50 | 2023-02-28 |
| 307 | 2023-03-01 | 10,900 | 200 | 0.00 | 21,185,107,544 | 974,460 | 89.40 | 2023-02-27 |
| 308 | 2023-02-28 | 10,700 | 1,500 | 0.00 | 21,185,107,544 | 963,535 | 90.05 | 2023-02-24 |
| 309 | 2023-02-23 | 9,200 | -1,500 | 0.00 | 21,185,107,544 | 875,840 | 95.20 | 2023-02-21 |
| 310 | 2023-02-21 | 10,700 | 300 | 0.00 | 21,185,107,544 | 1,064,115 | 99.45 | 2023-02-17 |
| 311 | 2023-02-17 | 10,400 | 500 | 0.00 | 21,185,107,544 | 1,049,360 | 100.9 | 2023-02-15 |
| 312 | 2023-02-15 | 9,900 | 1,000 | 0.00 | 21,185,107,544 | 1,029,600 | 104.0 | 2023-02-13 |
| 313 | 2023-02-09 | 8,900 | -500 | 0.00 | 21,185,107,544 | 932,720 | 104.8 | 2023-02-07 |
| 314 | 2023-02-01 | 9,400 | 500 | 0.00 | 21,185,107,544 | 1,024,600 | 109.0 | 2023-01-30 |
| 315 | 2023-01-20 | 8,900 | -200 | 0.00 | 21,185,107,544 | 1,015,490 | 114.1 | 2023-01-18 |
| 316 | 2023-01-19 | 9,100 | -1,500 | 0.00 | 21,185,107,544 | 1,041,950 | 114.5 | 2023-01-17 |
| 317 | 2023-01-17 | 10,600 | 1,500 | 0.00 | 21,185,107,544 | 1,194,620 | 112.7 | 2023-01-13 |
| 318 | 2023-01-11 | 9,100 | -1,000 | 0.00 | 21,185,107,544 | 1,004,640 | 110.4 | 2023-01-09 |
| 319 | 2023-01-06 | 10,100 | -1,000 | 0.00 | 21,185,107,544 | 973,640 | 96.40 | 2023-01-04 |
| 320 | 2023-01-04 | 11,100 | 2,000 | 0.00 | 21,185,107,544 | 957,375 | 86.25 | 2022-12-30 |
| 321 | 2022-12-23 | 9,100 | -4,000 | 0.00 | 21,185,107,544 | 768,495 | 84.45 | 2022-12-21 |
| 322 | 2022-12-21 | 13,100 | 2,000 | 0.00 | 21,185,107,544 | 1,140,355 | 87.05 | 2022-12-19 |
| 323 | 2022-12-19 | 11,100 | 2,000 | 0.00 | 21,185,107,544 | 953,490 | 85.90 | 2022-12-15 |
| 324 | 2022-12-13 | 9,100 | -2,000 | 0.00 | 21,185,107,544 | 835,835 | 91.85 | 2022-12-09 |
| 325 | 2022-12-09 | 11,100 | 2,000 | 0.00 | 21,185,107,544 | 944,055 | 85.05 | 2022-12-07 |
| 326 | 2022-12-07 | 9,100 | -2,000 | 0.00 | 21,185,107,544 | 843,115 | 92.65 | 2022-12-05 |
| 327 | 2022-12-06 | 11,100 | 2,000 | 0.00 | 21,185,107,544 | 941,280 | 84.80 | 2022-12-02 |
| 328 | 2022-12-05 | 9,100 | -500 | 0.00 | 21,185,107,544 | 753,480 | 82.80 | 2022-12-01 |
| 329 | 2022-12-02 | 9,600 | 500 | 0.00 | 21,185,107,544 | 767,040 | 79.90 | 2022-11-30 |
| 330 | 2022-11-22 | 9,100 | -500 | 0.00 | 21,185,107,544 | 727,545 | 79.95 | 2022-11-18 |
| 331 | 2022-11-18 | 9,600 | 500 | 0.00 | 21,185,107,544 | 756,480 | 78.80 | 2022-11-16 |
| 332 | 2022-11-17 | 9,100 | -23,100 | 0.00 | 21,185,107,544 | 717,990 | 78.90 | 2022-11-15 |
| 333 | 2022-11-15 | 32,200 | -7,200 | 0.00 | 21,185,107,544 | 2,279,760 | 70.80 | 2022-11-11 |
| 334 | 2022-11-14 | 39,400 | 10,000 | 0.00 | 21,185,107,544 | 2,482,200 | 63.00 | 2022-11-10 |
| 335 | 2022-11-11 | 29,400 | 10,000 | 0.00 | 21,185,107,544 | 1,940,400 | 66.00 | 2022-11-09 |
| 336 | 2022-11-10 | 19,400 | 10,000 | 0.00 | 21,185,107,544 | 1,301,740 | 67.10 | 2022-11-08 |
| 337 | 2022-11-09 | 9,400 | -400 | 0.00 | 21,185,107,544 | 655,180 | 69.70 | 2022-11-07 |
| 338 | 2022-11-08 | 9,800 | -21,000 | 0.00 | 21,185,107,544 | 685,020 | 69.90 | 2022-11-04 |
| 339 | 2022-11-07 | 30,800 | 11,000 | 0.00 | 21,185,107,544 | 1,940,400 | 63.00 | 2022-11-03 |
| 340 | 2022-11-04 | 19,800 | 10,000 | 0.00 | 21,185,107,544 | 1,334,520 | 67.40 | 2022-11-02 |
| 341 | 2022-11-03 | 9,800 | -10,000 | 0.00 | 21,185,107,544 | 647,780 | 66.10 | 2022-11-01 |
| 342 | 2022-11-01 | 19,800 | 10,000 | 0.00 | 21,185,107,544 | 1,222,650 | 61.75 | 2022-10-28 |
| 343 | 2022-10-31 | 9,800 | -23,000 | 0.00 | 21,185,107,544 | 635,530 | 64.85 | 2022-10-27 |
| 344 | 2022-10-26 | 32,800 | 20,200 | 0.00 | 21,185,107,544 | 2,022,120 | 61.65 | 2022-10-24 |
| 345 | 2022-10-18 | 12,600 | -700 | 0.00 | 21,185,107,544 | 922,950 | 73.25 | 2022-10-14 |
| 346 | 2022-10-17 | 13,300 | 300 | 0.00 | 21,185,107,544 | 967,575 | 72.75 | 2022-10-13 |
| 347 | 2022-10-14 | 13,000 | 2,500 | 0.00 | 21,185,107,544 | 966,550 | 74.35 | 2022-10-12 |
| 348 | 2022-10-07 | 10,500 | -500 | 0.00 | 21,185,107,544 | 884,100 | 84.20 | 2022-10-05 |
| 349 | 2022-09-30 | 11,000 | 400 | 0.00 | 21,185,107,544 | 821,700 | 74.70 | 2022-09-28 |
| 350 | 2022-09-29 | 10,600 | -1,000 | 0.00 | 21,185,107,544 | 825,740 | 77.90 | 2022-09-27 |
| 351 | 2022-09-16 | 11,600 | 400 | 0.00 | 21,185,107,544 | 1,010,360 | 87.10 | 2022-09-14 |
| 352 | 2022-09-08 | 11,200 | -600 | 0.00 | 21,185,107,544 | 986,160 | 88.05 | 2022-09-06 |
| 353 | 2022-09-07 | 11,800 | 300 | 0.00 | 21,185,107,544 | 1,044,300 | 88.50 | 2022-09-05 |
| 354 | 2022-09-05 | 11,500 | 300 | 0.00 | 21,185,107,544 | 1,060,300 | 92.20 | 2022-09-01 |
| 355 | 2022-08-29 | 11,200 | -800 | 0.00 | 21,185,107,544 | 1,050,560 | 93.80 | 2022-08-25 |
| 356 | 2022-08-25 | 12,000 | 500 | 0.00 | 21,185,107,544 | 1,060,800 | 88.40 | 2022-08-23 |
| 357 | 2022-08-16 | 11,500 | -2,000 | 0.00 | 21,185,107,544 | 1,068,350 | 92.90 | 2022-08-12 |
| 358 | 2022-08-09 | 13,500 | 300 | 0.00 | 21,185,107,544 | 1,254,150 | 92.90 | 2022-08-05 |
| 359 | 2022-08-08 | 13,200 | 2,000 | 0.00 | 21,185,107,544 | 1,254,000 | 95.00 | 2022-08-04 |
| 360 | 2022-08-03 | 11,200 | -800 | 0.00 | 21,185,107,544 | 1,003,520 | 89.60 | 2022-08-01 |
| 361 | 2022-08-02 | 12,000 | 2,300 | 0.00 | 21,185,107,544 | 1,117,200 | 93.10 | 2022-07-29 |
| 362 | 2022-08-01 | 9,700 | 500 | 0.00 | 21,185,107,544 | 961,755 | 99.15 | 2022-07-28 |
| 363 | 2022-07-29 | 9,200 | 300 | 0.00 | 21,185,107,544 | 929,200 | 101.0 | 2022-07-27 |
| 364 | 2022-07-26 | 8,900 | -2,000 | 0.00 | 21,185,107,544 | 908,690 | 102.1 | 2022-07-22 |
| 365 | 2022-07-25 | 10,900 | 200 | 0.00 | 21,185,107,544 | 1,111,800 | 102.0 | 2022-07-21 |
| 366 | 2022-07-22 | 10,700 | -200 | 0.00 | 21,185,107,544 | 1,104,240 | 103.2 | 2022-07-20 |
| 367 | 2022-07-21 | 10,900 | 1,000 | 0.00 | 21,185,107,544 | 1,099,810 | 100.9 | 2022-07-19 |
| 368 | 2022-07-14 | 9,900 | 1,200 | 0.00 | 21,687,309,200 | 1,067,220 | 107.8 | 2022-07-12 |
| 369 | 2022-07-13 | 8,700 | 200 | 0.00 | 21,687,309,200 | 991,800 | 114.0 | 2022-07-11 |
| 370 | 2022-07-12 | 8,500 | -1,500 | 0.00 | 21,687,309,200 | 1,028,500 | 121.0 | 2022-07-08 |
| 371 | 2022-07-08 | 10,000 | 1,000 | 0.00 | 21,687,309,200 | 1,170,000 | 117.0 | 2022-07-06 |
| 372 | 2022-07-07 | 9,000 | -100 | 0.00 | 21,687,309,200 | 1,036,800 | 115.2 | 2022-07-05 |
| 373 | 2022-07-06 | 9,100 | 500 | 0.00 | 21,687,309,200 | 1,030,120 | 113.2 | 2022-07-04 |
| 374 | 2022-06-17 | 8,600 | -1,000 | 0.00 | 21,687,309,200 | 908,160 | 105.6 | 2022-06-15 |
| 375 | 2022-06-16 | 9,600 | 1,000 | 0.00 | 21,687,309,200 | 971,520 | 101.2 | 2022-06-14 |
| 376 | 2022-06-10 | 8,600 | -4,500 | 0.00 | 21,687,309,200 | 935,680 | 108.8 | 2022-06-08 |
| 377 | 2022-06-08 | 13,100 | 2,000 | 0.00 | 21,687,309,200 | 1,270,045 | 96.95 | 2022-06-06 |
| 378 | 2022-06-02 | 11,100 | -1,000 | 0.00 | 21,687,309,200 | 1,068,375 | 96.25 | 2022-05-31 |
| 379 | 2022-06-01 | 12,100 | -2,500 | 0.00 | 21,687,309,200 | 1,148,290 | 94.90 | 2022-05-30 |
| 380 | 2022-05-31 | 14,600 | -1,500 | 0.00 | 21,687,309,200 | 1,328,600 | 91.00 | 2022-05-27 |
| 381 | 2022-05-30 | 16,100 | 1,000 | 0.00 | 21,687,309,200 | 1,305,710 | 81.10 | 2022-05-26 |
| 382 | 2022-05-23 | 15,100 | 3,100 | 0.00 | 21,687,309,200 | 1,258,585 | 83.35 | 2022-05-19 |
| 383 | 2022-05-19 | 12,000 | -1,500 | 0.00 | 21,687,309,200 | 1,086,600 | 90.55 | 2022-05-17 |
| 384 | 2022-05-17 | 13,500 | -300 | 0.00 | 21,687,309,200 | 1,109,700 | 82.20 | 2022-05-13 |
| 385 | 2022-05-16 | 13,800 | 2,300 | 0.00 | 21,687,309,200 | 1,104,000 | 80.00 | 2022-05-12 |
| 386 | 2022-05-13 | 11,500 | 200 | 0.00 | 21,687,309,200 | 984,975 | 85.65 | 2022-05-11 |
| 387 | 2022-05-11 | 11,300 | 100 | 0.00 | 21,687,309,200 | 1,020,955 | 90.35 | 2022-05-06 |
| 388 | 2022-05-10 | 11,200 | -200 | 0.00 | 21,687,309,200 | 1,083,040 | 96.70 | 2022-05-05 |
| 389 | 2022-05-04 | 11,400 | -5,000 | 0.00 | 21,687,309,200 | 1,163,940 | 102.1 | 2022-04-29 |
| 390 | 2022-05-03 | 16,400 | 5,000 | 0.00 | 21,687,309,200 | 1,447,300 | 88.25 | 2022-04-28 |
| 391 | 2022-04-27 | 11,400 | -5,000 | 0.00 | 21,687,309,200 | 933,090 | 81.85 | 2022-04-25 |
| 392 | 2022-04-26 | 16,400 | 5,000 | 0.00 | 21,687,309,200 | 1,421,060 | 86.65 | 2022-04-22 |
| 393 | 2022-04-21 | 11,400 | 2,500 | 0.00 | 21,687,309,200 | 1,043,100 | 91.50 | 2022-04-19 |
| 394 | 2022-04-20 | 8,900 | -4,300 | 0.00 | 21,687,309,200 | 849,950 | 95.50 | 2022-04-14 |
| 395 | 2022-04-12 | 13,200 | 500 | 0.00 | 21,687,309,200 | 1,370,160 | 103.8 | 2022-04-08 |
| 396 | 2022-04-04 | 12,700 | -200 | 0.00 | 21,687,309,200 | 1,423,670 | 112.1 | 2022-03-31 |
| 397 | 2022-03-31 | 12,900 | -200 | 0.00 | 21,687,309,200 | 1,464,150 | 113.5 | 2022-03-29 |
| 398 | 2022-03-29 | 13,100 | 200 | 0.00 | 21,687,309,200 | 1,406,940 | 107.4 | 2022-03-25 |
| 399 | 2022-03-25 | 12,900 | -1,000 | 0.00 | 21,687,309,200 | 1,517,040 | 117.6 | 2022-03-23 |
| 400 | 2022-03-24 | 13,900 | -3,000 | 0.00 | 21,687,309,200 | 1,531,780 | 110.2 | 2022-03-22 |
| 401 | 2022-03-21 | 16,900 | -1,000 | 0.00 | 21,687,309,200 | 1,723,800 | 102.0 | 2022-03-17 |
| 402 | 2022-03-17 | 17,900 | 1,900 | 0.00 | 21,687,309,200 | 1,275,375 | 71.25 | 2022-03-15 |
| 403 | 2022-03-16 | 16,000 | 6,000 | 0.00 | 21,687,309,200 | 1,294,400 | 80.90 | 2022-03-14 |
| 404 | 2022-03-15 | 10,000 | 1,000 | 0.00 | 21,687,309,200 | 908,000 | 90.80 | 2022-03-11 |
| 405 | 2022-03-11 | 9,000 | -7,000 | 0.00 | 21,687,309,200 | 866,250 | 96.25 | 2022-03-09 |
| 406 | 2022-03-09 | 16,000 | 1,000 | 0.00 | 21,687,309,200 | 1,536,000 | 96.00 | 2022-03-07 |
| 407 | 2022-03-08 | 15,000 | 3,000 | 0.00 | 21,687,309,200 | 1,485,000 | 99.00 | 2022-03-04 |
| 408 | 2022-03-04 | 12,000 | -1,000 | 0.00 | 21,687,309,200 | 1,246,800 | 103.9 | 2022-03-02 |
| 409 | 2022-03-02 | 13,000 | 1,000 | 0.00 | 21,687,309,200 | 1,354,600 | 104.2 | 2022-02-28 |
| 410 | 2022-02-28 | 12,000 | 1,000 | 0.00 | 21,687,309,200 | 1,258,800 | 104.9 | 2022-02-24 |
| 411 | 2022-02-25 | 11,000 | 1,000 | 0.00 | 21,687,309,200 | 1,236,400 | 112.4 | 2022-02-23 |
| 412 | 2022-02-24 | 10,000 | 200 | 0.00 | 21,687,309,200 | 1,114,000 | 111.4 | 2022-02-22 |
| 413 | 2022-02-23 | 9,800 | 1,000 | 0.00 | 21,687,309,200 | 1,126,020 | 114.9 | 2022-02-21 |
| 414 | 2022-02-16 | 8,800 | -6,000 | 0.00 | 21,687,309,200 | 1,044,560 | 118.7 | 2022-02-14 |
| 415 | 2022-02-15 | 14,800 | -300 | 0.00 | 21,687,309,200 | 1,811,520 | 122.4 | 2022-02-11 |
| 416 | 2022-02-14 | 15,100 | -1,000 | 0.00 | 21,687,309,200 | 1,845,220 | 122.2 | 2022-02-10 |
| 417 | 2022-02-09 | 16,100 | 2,000 | 0.00 | 21,687,309,200 | 1,851,500 | 115.0 | 2022-02-07 |
| 418 | 2022-01-26 | 14,100 | 1,000 | 0.00 | 21,687,309,200 | 1,679,310 | 119.1 | 2022-01-24 |
| 419 | 2022-01-21 | 13,100 | -1,000 | 0.00 | 21,687,309,200 | 1,627,020 | 124.2 | 2022-01-19 |
| 420 | 2022-01-14 | 14,100 | 200 | 0.00 | 21,687,309,200 | 1,875,300 | 133.0 | 2022-01-12 |
| 421 | 2022-01-13 | 13,900 | -100 | 0.00 | 21,687,309,200 | 1,745,840 | 125.6 | 2022-01-11 |
| 422 | 2022-01-11 | 14,000 | -1,000 | 0.00 | 21,687,309,200 | 1,803,200 | 128.8 | 2022-01-07 |
| 423 | 2022-01-10 | 15,000 | 1,000 | 0.00 | 21,687,309,200 | 1,815,000 | 121.0 | 2022-01-06 |
| 424 | 2022-01-07 | 14,000 | -100 | 0.00 | 21,687,309,200 | 1,603,000 | 114.5 | 2022-01-05 |
| 425 | 2022-01-05 | 14,100 | 100 | 0.00 | 21,687,309,200 | 1,621,500 | 115.0 | 2022-01-03 |
| 426 | 2021-12-07 | 14,000 | 2,000 | 0.00 | 21,687,309,200 | 1,671,600 | 119.4 | 2021-12-03 |
| 427 | 2021-12-06 | 12,000 | 1,000 | 0.00 | 21,687,309,200 | 1,471,200 | 122.6 | 2021-12-02 |
| 428 | 2021-11-30 | 11,000 | 1,000 | 0.00 | 21,687,309,200 | 1,420,100 | 129.1 | 2021-11-26 |
| 429 | 2021-11-29 | 10,000 | 300 | 0.00 | 21,687,309,200 | 1,354,000 | 135.4 | 2021-11-25 |
| 430 | 2021-11-26 | 9,700 | -2,500 | 0.00 | 21,687,309,200 | 1,278,460 | 131.8 | 2021-11-24 |
| 431 | 2021-11-23 | 12,200 | 2,200 | 0.00 | 21,687,309,200 | 1,699,460 | 139.3 | 2021-11-19 |
| 432 | 2021-11-10 | 10,000 | 1,000 | 0.00 | 21,687,309,200 | 1,573,000 | 157.3 | 2021-11-08 |
| 433 | 2021-11-01 | 9,000 | -100 | 0.00 | 21,687,309,200 | 1,486,800 | 165.2 | 2021-10-28 |
| 434 | 2021-10-29 | 9,100 | 100 | 0.00 | 21,687,309,200 | 1,496,950 | 164.5 | 2021-10-27 |
| 435 | 2021-10-28 | 9,000 | -4,000 | 0.00 | 21,687,309,200 | 1,525,500 | 169.5 | 2021-10-26 |
| 436 | 2021-10-12 | 13,000 | -1,000 | 0.00 | 21,687,309,200 | 2,021,500 | 155.5 | 2021-10-08 |
| 437 | 2021-10-11 | 14,000 | 4,000 | 0.00 | 21,687,309,200 | 2,062,200 | 147.3 | 2021-10-07 |
| 438 | 2021-10-08 | 10,000 | 1,000 | 0.00 | 21,687,309,200 | 1,373,000 | 137.3 | 2021-10-06 |
| 439 | 2021-10-04 | 9,000 | -2,700 | 0.00 | 21,687,309,200 | 1,334,700 | 148.3 | 2021-09-29 |
| 440 | 2021-09-21 | 11,700 | 900 | 0.00 | 21,687,309,200 | 1,812,330 | 154.9 | 2021-09-17 |
| 441 | 2021-09-15 | 10,800 | 100 | 0.00 | 21,687,309,200 | 1,736,640 | 160.8 | 2021-09-13 |
| 442 | 2021-09-03 | 10,700 | -100 | 0.00 | 21,687,309,200 | 1,767,640 | 165.2 | 2021-09-01 |
| 443 | 2021-08-26 | 10,800 | -1,000 | 0.00 | 21,687,309,200 | 1,798,200 | 166.5 | 2021-08-24 |
| 444 | 2021-08-25 | 11,800 | 1,500 | 0.00 | 21,687,309,200 | 1,794,780 | 152.1 | 2021-08-23 |
| 445 | 2021-08-19 | 10,300 | 300 | 0.00 | 21,687,309,200 | 1,769,540 | 171.8 | 2021-08-17 |
| 446 | 2021-08-18 | 10,000 | 500 | 0.00 | 21,687,309,200 | 1,804,000 | 180.4 | 2021-08-16 |
| 447 | 2021-08-16 | 9,500 | 100 | 0.00 | 21,687,309,200 | 1,792,650 | 188.7 | 2021-08-12 |
| 448 | 2021-08-09 | 9,400 | -300 | 0.00 | 21,687,309,200 | 1,809,500 | 192.5 | 2021-08-05 |
| 449 | 2021-07-29 | 9,700 | 800 | 0.00 | 21,745,433,984 | 1,745,030 | 179.9 | 2021-07-27 |
| 450 | 2021-07-12 | 8,900 | 300 | 0.00 | 21,688,948,800 | 1,755,970 | 197.3 | 2021-07-08 |
| 451 | 2021-07-06 | 8,600 | 100 | 0.00 | 21,688,948,800 | 1,823,200 | 212.0 | 2021-07-02 |
| 452 | 2021-07-02 | 8,500 | -300 | 0.00 | 21,688,948,800 | 1,864,900 | 219.4 | 2021-06-29 |
| 453 | 2021-06-25 | 8,800 | -100 | 0.00 | 21,688,948,800 | 1,823,360 | 207.2 | 2021-06-23 |
| 454 | 2021-06-16 | 8,900 | 300 | 0.00 | 21,688,948,800 | 1,826,280 | 205.2 | 2021-06-11 |
| 455 | 2021-06-09 | 8,600 | -200 | 0.00 | 21,688,948,800 | 1,823,200 | 212.0 | 2021-06-07 |
| 456 | 2021-06-08 | 8,800 | 100 | 0.00 | 21,688,948,800 | 1,849,760 | 210.2 | 2021-06-04 |
| 457 | 2021-06-07 | 8,700 | -100 | 0.00 | 21,688,948,800 | 1,833,960 | 210.8 | 2021-06-03 |
| 458 | 2021-05-18 | 8,800 | 400 | 0.00 | 21,688,948,800 | 1,800,480 | 204.6 | 2021-05-14 |
| 459 | 2021-05-11 | 8,400 | 200 | 0.00 | 21,688,948,800 | 1,846,320 | 219.8 | 2021-05-07 |
| 460 | 2021-05-07 | 8,200 | 300 | 0.00 | 21,688,948,800 | 1,804,000 | 220.0 | 2021-05-05 |
| 461 | 2021-04-29 | 7,900 | 300 | 0.00 | 21,688,948,800 | 1,788,560 | 226.4 | 2021-04-27 |
| 462 | 2021-04-07 | 7,600 | -300 | 0.00 | 21,688,948,800 | 1,672,000 | 220.0 | 2021-03-31 |
| 463 | 2021-03-16 | 7,900 | -800 | 0.00 | 21,688,948,800 | 1,785,400 | 226.0 | 2021-03-12 |
| 464 | 2021-03-15 | 8,700 | 100 | 0.00 | 21,688,948,800 | 1,980,120 | 227.6 | 2021-03-11 |
| 465 | 2021-03-12 | 8,600 | -500 | 0.00 | 21,688,948,800 | 1,964,240 | 228.4 | 2021-03-10 |
| 466 | 2021-03-10 | 9,100 | 700 | 0.00 | 21,688,948,800 | 2,007,460 | 220.6 | 2021-03-08 |
| 467 | 2021-03-08 | 8,400 | 500 | 0.00 | 21,688,948,800 | 1,908,480 | 227.2 | 2021-03-04 |
| 468 | 2021-03-04 | 7,900 | 500 | 0.00 | 21,688,948,800 | 1,812,260 | 229.4 | 2021-03-02 |
| 469 | 2021-02-17 | 7,400 | 500 | 0.00 | 21,688,948,800 | 1,938,800 | 262.0 | 2021-02-10 |
| 470 | 2021-02-10 | 6,900 | -200 | 0.00 | 21,688,948,800 | 1,769,160 | 256.4 | 2021-02-08 |
| 471 | 2021-02-04 | 7,100 | -100 | 0.00 | 21,688,948,800 | 1,846,000 | 260.0 | 2021-02-02 |
| 472 | 2021-02-02 | 7,200 | 100 | 0.00 | 21,688,948,800 | 1,776,960 | 246.8 | 2021-01-29 |
| 473 | 2021-01-28 | 7,100 | -200 | 0.00 | 21,688,948,800 | 1,799,140 | 253.4 | 2021-01-26 |
| 474 | 2021-01-26 | 7,300 | 200 | 0.00 | 21,688,948,800 | 1,829,380 | 250.6 | 2021-01-22 |
| 475 | 2021-01-25 | 7,100 | 100 | 0.00 | 21,688,948,800 | 1,836,060 | 258.6 | 2021-01-21 |
| 476 | 2021-01-22 | 7,000 | -100 | 0.00 | 21,688,948,800 | 1,855,000 | 265.0 | 2021-01-20 |
| 477 | 2021-01-21 | 7,100 | -300 | 0.00 | 21,688,948,800 | 1,733,820 | 244.2 | 2021-01-19 |
| 478 | 2021-01-18 | 7,400 | -300 | 0.00 | 21,688,948,800 | 1,739,000 | 235.0 | 2021-01-14 |
| 479 | 2021-01-15 | 7,700 | -300 | 0.00 | 21,688,948,800 | 1,723,260 | 223.8 | 2021-01-13 |
| 480 | 2021-01-14 | 8,000 | 200 | 0.00 | 21,688,948,800 | 1,760,000 | 220.0 | 2021-01-12 |
| 481 | 2021-01-11 | 7,800 | 100 | 0.00 | 21,688,948,800 | 1,723,800 | 221.0 | 2021-01-07 |
| 482 | 2021-01-08 | 7,700 | 200 | 0.00 | 21,688,948,800 | 1,771,000 | 230.0 | 2021-01-06 |
| 483 | 2021-01-07 | 7,500 | -100 | 0.00 | 21,688,948,800 | 1,672,500 | 223.0 | 2021-01-05 |
| 484 | 2021-01-06 | 7,600 | -200 | 0.00 | 21,688,948,800 | 1,729,760 | 227.6 | 2021-01-04 |
| 485 | 2021-01-05 | 7,800 | 200 | 0.00 | 21,688,948,800 | 1,842,360 | 236.2 | 2020-12-30 |
| 486 | 2021-01-04 | 7,600 | 500 | 0.00 | 21,688,948,800 | 1,687,200 | 222.0 | 2020-12-29 |
| 487 | 2020-12-30 | 7,100 | -100 | 0.00 | 21,645,092,800 | 1,491,000 | 210.0 | 2020-12-28 |
| 488 | 2020-12-29 | 7,200 | 100 | 0.00 | 21,645,092,800 | 1,788,480 | 248.4 | 2020-12-23 |
| 489 | 2020-12-14 | 7,100 | 100 | 0.00 | 21,645,092,800 | 1,813,340 | 255.4 | 2020-12-10 |
| 490 | 2020-12-10 | 7,000 | -100 | 0.00 | 21,645,092,800 | 1,806,000 | 258.0 | 2020-12-08 |
| 491 | 2020-12-08 | 7,100 | 100 | 0.00 | 21,645,092,800 | 1,874,400 | 264.0 | 2020-12-04 |
| 492 | 2020-11-26 | 7,000 | -100 | 0.00 | 21,645,092,800 | 1,890,000 | 270.0 | 2020-11-24 |
| 493 | 2020-11-23 | 7,100 | 100 | 0.00 | 21,645,092,800 | 1,740,920 | 245.2 | 2020-11-19 |
| 494 | 2020-11-19 | 7,000 | -200 | 0.00 | 21,645,092,800 | 1,748,600 | 249.8 | 2020-11-17 |
| 495 | 2020-11-18 | 7,200 | -100 | 0.00 | 21,645,092,800 | 1,828,800 | 254.0 | 2020-11-16 |
| 496 | 2020-11-16 | 7,300 | 1,100 | 0.00 | 21,645,092,800 | 1,846,900 | 253.0 | 2020-11-12 |
| 497 | 2020-11-13 | 6,200 | 700 | 0.00 | 21,645,092,800 | 1,540,080 | 248.4 | 2020-11-11 |
| 498 | 2020-11-12 | 5,500 | 700 | 0.00 | 21,645,092,800 | 1,514,700 | 275.4 | 2020-11-10 |
| 499 | 2020-11-11 | 4,800 | 100 | 0.00 | 21,645,092,800 | 1,392,960 | 290.2 | 2020-11-09 |
| 500 | 2020-11-10 | 4,700 | 500 | 0.00 | 21,645,092,800 | 1,325,400 | 282.0 | 2020-11-06 |
| 501 | 2020-11-09 | 4,200 | -100 | 0.00 | 21,645,092,800 | 1,237,320 | 294.6 | 2020-11-05 |
| 502 | 2020-11-06 | 4,300 | 100 | 0.00 | 21,645,092,800 | 1,191,960 | 277.2 | 2020-11-04 |
| 503 | 2020-11-03 | 4,200 | -100 | 0.00 | 21,645,092,800 | 1,231,440 | 293.2 | 2020-10-30 |
| 504 | 2020-11-02 | 4,300 | 100 | 0.00 | 21,645,092,800 | 1,301,180 | 302.6 | 2020-10-29 |
| 505 | 2020-10-21 | 4,200 | -100 | 0.00 | 21,645,092,800 | 1,248,240 | 297.2 | 2020-10-19 |
| 506 | 2020-10-20 | 4,300 | -100 | 0.00 | 21,645,092,800 | 1,264,200 | 294.0 | 2020-10-16 |
| 507 | 2020-10-19 | 4,400 | 200 | 0.00 | 21,645,092,800 | 1,253,120 | 284.8 | 2020-10-15 |
| 508 | 2020-10-15 | 4,200 | -200 | 0.00 | 21,645,092,800 | 1,226,400 | 292.0 | 2020-10-12 |
| 509 | 2020-10-14 | 4,400 | 100 | 0.00 | 21,645,092,800 | 1,259,280 | 286.2 | 2020-10-09 |
| 510 | 2020-10-12 | 4,300 | 400 | 0.00 | 21,645,092,800 | 1,245,280 | 289.6 | 2020-10-08 |
| 511 | 2020-10-09 | 3,900 | 100 | 0.00 | 21,645,092,800 | 1,123,980 | 288.2 | 2020-10-07 |
| 512 | 2020-10-08 | 3,800 | -100 | 0.00 | 21,645,092,800 | 1,064,000 | 280.0 | 2020-10-06 |
| 513 | 2020-10-05 | 3,900 | -100 | 0.00 | 21,645,092,800 | 1,035,060 | 265.4 | 2020-09-29 |
| 514 | 2020-09-30 | 4,000 | -200 | 0.00 | 21,645,092,800 | 1,053,600 | 263.4 | 2020-09-28 |
| 515 | 2020-09-29 | 4,200 | 300 | 0.00 | 21,645,092,800 | 1,083,600 | 258.0 | 2020-09-25 |
| 516 | 2020-09-28 | 3,900 | -10,000 | 0.00 | 21,645,092,800 | 1,017,900 | 261.0 | 2020-09-24 |
| 517 | 2020-09-25 | 13,900 | 10,000 | 0.00 | 21,645,092,800 | 3,711,300 | 267.0 | 2020-09-23 |
| 518 | 2020-09-23 | 3,900 | -5,000 | 0.00 | 21,645,092,800 | 1,021,800 | 262.0 | 2020-09-21 |
| 519 | 2020-09-22 | 8,900 | 5,000 | 0.00 | 21,645,092,800 | 2,399,440 | 269.6 | 2020-09-18 |
| 520 | 2020-09-21 | 3,900 | -3,000 | 0.00 | 21,645,092,800 | 1,044,420 | 267.8 | 2020-09-17 |
| 521 | 2020-09-14 | 6,900 | 400 | 0.00 | 21,645,092,800 | 1,811,940 | 262.6 | 2020-09-10 |
| 522 | 2020-09-11 | 6,500 | 4,100 | 0.00 | 21,645,092,800 | 1,710,800 | 263.2 | 2020-09-09 |
| 523 | 2020-09-10 | 2,400 | -5,000 | 0.00 | 21,645,092,800 | 647,040 | 269.6 | 2020-09-08 |
| 524 | 2020-09-08 | 7,400 | -5,100 | 0.00 | 21,645,092,800 | 2,027,600 | 274.0 | 2020-09-04 |
| 525 | 2020-09-02 | 12,500 | 100 | 0.00 | 21,645,092,800 | 3,535,000 | 282.8 | 2020-08-31 |
| 526 | 2020-08-31 | 12,400 | 200 | 0.00 | 21,645,092,800 | 3,479,440 | 280.6 | 2020-08-27 |
| 527 | 2020-08-28 | 12,200 | -300 | 0.00 | 21,645,092,800 | 3,420,880 | 280.4 | 2020-08-26 |
| 528 | 2020-08-26 | 12,500 | -500 | 0.00 | 21,645,092,800 | 3,305,000 | 264.4 | 2020-08-24 |
| 529 | 2020-08-25 | 13,000 | -300 | 0.00 | 21,645,092,800 | 3,286,400 | 252.8 | 2020-08-21 |
| 530 | 2020-08-24 | 13,300 | 500 | 0.00 | 21,645,092,800 | 3,391,500 | 255.0 | 2020-08-20 |
| 531 | 2020-08-21 | 12,800 | 100 | 0.00 | 21,645,092,800 | 3,269,120 | 255.4 | 2020-08-19 |
| 532 | 2020-08-20 | 12,700 | -600 | 0.00 | 21,645,092,800 | 3,200,400 | 252.0 | 2020-08-18 |
| 533 | 2020-08-19 | 13,300 | -400 | 0.00 | 21,645,092,800 | 3,229,240 | 242.8 | 2020-08-17 |
| 534 | 2020-08-18 | 13,700 | -200 | 0.00 | 21,645,092,800 | 3,381,160 | 246.8 | 2020-08-14 |
| 535 | 2020-08-14 | 13,900 | 300 | 0.00 | 21,461,784,264 | 3,383,260 | 243.4 | 2020-08-12 |
| 536 | 2020-08-13 | 13,600 | 900 | 0.00 | 21,461,784,264 | 3,318,400 | 244.0 | 2020-08-11 |
| 537 | 2020-08-12 | 12,700 | 200 | 0.00 | 21,461,784,264 | 3,078,480 | 242.4 | 2020-08-10 |
| 538 | 2020-08-06 | 12,500 | -600 | 0.00 | 21,461,784,264 | 3,172,500 | 253.8 | 2020-08-04 |
| 539 | 2020-07-31 | 13,100 | 600 | 0.00 | 21,461,784,264 | 3,183,300 | 243.0 | 2020-07-29 |
| 540 | 2020-07-30 | 12,500 | 9,400 | 0.00 | 21,461,784,264 | 3,057,500 | 244.6 | 2020-07-28 |
| 541 | 2020-07-29 | 3,100 | -500 | 0.00 | 21,461,784,264 | 740,900 | 239.0 | 2020-07-27 |
| 542 | 2020-07-28 | 3,600 | -9,400 | 0.00 | 21,461,784,264 | 860,400 | 239.0 | 2020-07-24 |
| 543 | 2020-07-27 | 13,000 | 300 | 0.00 | 21,461,784,264 | 3,205,800 | 246.6 | 2020-07-23 |
| 544 | 2020-07-23 | 12,700 | -100 | 0.00 | 21,461,784,264 | 3,263,900 | 257.0 | 2020-07-21 |
| 545 | 2020-07-22 | 12,800 | -400 | 0.00 | 21,461,784,264 | 3,066,880 | 239.6 | 2020-07-20 |
| 546 | 2020-07-21 | 13,200 | 10,000 | 0.00 | 21,461,784,264 | 3,152,160 | 238.8 | 2020-07-17 |
| 547 | 2020-07-20 | 3,200 | -4,400 | 0.00 | 21,461,784,264 | 746,240 | 233.2 | 2020-07-16 |
| 548 | 2020-07-17 | 7,600 | 100 | 0.00 | 21,461,784,264 | 1,849,840 | 243.4 | 2020-07-15 |
| 549 | 2020-07-16 | 7,500 | -400 | 0.00 | 21,461,784,264 | 1,803,000 | 240.4 | 2020-07-14 |
| 550 | 2020-07-15 | 7,900 | -600 | 0.00 | 21,461,784,264 | 2,009,760 | 254.4 | 2020-07-13 |
| 551 | 2020-07-14 | 8,500 | 400 | 0.00 | 21,461,784,264 | 2,170,900 | 255.4 | 2020-07-10 |
| 552 | 2020-07-13 | 8,100 | -1,000 | 0.00 | 21,461,784,264 | 2,118,960 | 261.6 | 2020-07-09 |
| 553 | 2020-07-10 | 9,100 | 600 | 0.00 | 21,461,784,264 | 2,163,980 | 237.8 | 2020-07-08 |
| 554 | 2020-07-08 | 8,500 | 100 | 0.00 | 21,461,784,264 | 1,915,900 | 225.4 | 2020-07-06 |
| 555 | 2020-07-07 | 8,400 | -100 | 0.00 | 21,461,784,264 | 1,854,720 | 220.8 | 2020-07-03 |
| 556 | 2020-06-30 | 8,500 | 500 | 0.00 | 21,461,784,264 | 1,824,100 | 214.6 | 2020-06-26 |
| 557 | 2020-06-29 | 8,000 | -300 | 0.00 | 21,461,784,264 | 1,771,200 | 221.4 | 2020-06-24 |
| 558 | 2020-06-26 | 8,300 | -200 | 0.00 | 21,461,784,264 | 1,826,000 | 220.0 | 2020-06-23 |
| 559 | 2020-06-22 | 8,500 | 300 | 0.00 | 21,461,784,264 | 1,851,300 | 217.8 | 2020-06-18 |
| 560 | 2020-06-16 | 8,200 | -600 | 0.00 | 21,461,784,264 | 1,738,400 | 212.0 | 2020-06-12 |
| 561 | 2020-06-15 | 8,800 | 4,500 | 0.00 | 21,461,784,264 | 1,874,400 | 213.0 | 2020-06-11 |
| 562 | 2020-06-12 | 4,300 | -10,000 | 0.00 | 21,461,784,264 | 927,080 | 215.6 | 2020-06-10 |
| 563 | 2020-06-11 | 14,300 | -500 | 0.00 | 21,461,784,264 | 3,037,320 | 212.4 | 2020-06-09 |
| 564 | 2020-06-05 | 14,800 | 10,000 | 0.00 | 21,461,784,264 | 3,102,080 | 209.6 | 2020-06-03 |
| 565 | 2020-06-04 | 4,800 | -300 | 0.00 | 21,461,784,264 | 960,000 | 200.0 | 2020-06-02 |
| 566 | 2020-06-03 | 5,100 | -600 | 0.00 | 21,461,784,264 | 1,034,280 | 202.8 | 2020-06-01 |
| 567 | 2020-06-02 | 5,700 | 300 | 0.00 | 21,461,784,264 | 1,107,510 | 194.3 | 2020-05-29 |
| 568 | 2020-05-27 | 5,400 | 800 | 0.00 | 21,461,784,264 | 1,070,280 | 198.2 | 2020-05-25 |
| 569 | 2020-05-26 | 4,600 | -300 | 0.00 | 21,461,784,264 | 911,720 | 198.2 | 2020-05-22 |
| 570 | 2020-05-25 | 4,900 | -1,000 | 0.00 | 21,461,784,264 | 1,010,380 | 206.2 | 2020-05-21 |
| 571 | 2020-05-22 | 5,900 | -1,000 | 0.00 | 21,461,784,264 | 1,244,900 | 211.0 | 2020-05-20 |
| 572 | 2020-05-21 | 6,900 | -400 | 0.00 | 21,461,784,264 | 1,447,620 | 209.8 | 2020-05-19 |
| 573 | 2020-05-15 | 7,300 | 200 | 0.00 | 21,461,784,264 | 1,432,990 | 196.3 | 2020-05-13 |
| 574 | 2020-05-14 | 7,100 | 100 | 0.00 | 21,461,784,264 | 1,417,870 | 199.7 | 2020-05-12 |
| 575 | 2020-05-13 | 7,000 | 300 | 0.00 | 21,461,784,264 | 1,390,900 | 198.7 | 2020-05-11 |
| 576 | 2020-05-08 | 6,700 | 100 | 0.00 | 21,461,784,264 | 1,297,120 | 193.6 | 2020-05-06 |
| 577 | 2020-05-04 | 6,600 | 300 | 0.00 | 21,461,784,264 | 1,313,400 | 199.0 | 2020-04-28 |
| 578 | 2020-04-29 | 6,300 | -200 | 0.00 | 21,461,784,264 | 1,263,780 | 200.6 | 2020-04-27 |
| 579 | 2020-04-28 | 6,500 | 200 | 0.00 | 21,461,784,264 | 1,287,000 | 198.0 | 2020-04-24 |
| 580 | 2020-04-23 | 6,300 | -600 | 0.00 | 21,461,784,264 | 1,286,460 | 204.2 | 2020-04-21 |
| 581 | 2020-04-22 | 6,900 | 600 | 0.00 | 21,461,784,264 | 1,420,020 | 205.8 | 2020-04-20 |
| 582 | 2020-04-17 | 6,300 | -2,000 | 0.00 | 21,461,784,264 | 1,246,770 | 197.9 | 2020-04-15 |
| 583 | 2020-04-07 | 8,300 | -100 | 0.00 | 21,461,784,264 | 1,524,710 | 183.7 | 2020-04-03 |
| 584 | 2020-03-27 | 8,400 | -200 | 0.00 | 21,461,784,264 | 1,509,480 | 179.7 | 2020-03-25 |
| 585 | 2020-03-25 | 8,600 | 200 | 0.00 | 21,461,784,264 | 1,462,000 | 170.0 | 2020-03-23 |
| 586 | 2020-03-24 | 8,400 | -1,000 | 0.00 | 21,461,784,264 | 1,537,200 | 183.0 | 2020-03-20 |
| 587 | 2020-03-23 | 9,400 | 100 | 0.00 | 21,461,784,264 | 1,635,600 | 174.0 | 2020-03-19 |
| 588 | 2020-03-20 | 9,300 | 1,000 | 0.00 | 21,461,784,264 | 1,608,900 | 173.0 | 2020-03-18 |
| 589 | 2020-03-19 | 8,300 | 100 | 0.00 | 21,461,784,264 | 1,520,560 | 183.2 | 2020-03-17 |
| 590 | 2020-03-18 | 8,200 | -100 | 0.00 | 21,461,784,264 | 1,470,260 | 179.3 | 2020-03-16 |
| 591 | 2020-03-17 | 8,300 | 2,300 | 0.00 | 21,461,784,264 | 1,591,110 | 191.7 | 2020-03-13 |
| 592 | 2020-03-16 | 6,000 | 400 | 0.00 | 21,461,784,264 | 1,132,800 | 188.8 | 2020-03-12 |
| 593 | 2020-03-13 | 5,600 | 1,000 | 0.00 | 21,461,784,264 | 1,103,200 | 197.0 | 2020-03-11 |
| 594 | 2020-03-12 | 4,600 | 1,200 | 0.00 | 21,461,784,264 | 916,780 | 199.3 | 2020-03-10 |
| 595 | 2020-03-11 | 3,400 | 400 | 0.00 | 21,461,784,264 | 657,900 | 193.5 | 2020-03-09 |
| 596 | 2020-03-03 | 3,000 | 500 | 0.00 | 21,461,784,264 | 600,000 | 200.0 | 2020-02-28 |
| 597 | 2020-02-28 | 2,500 | 300 | 0.00 | 21,461,784,264 | 507,500 | 203.0 | 2020-02-26 |
| 598 | 2020-02-27 | 2,200 | 400 | 0.00 | 21,461,784,264 | 454,520 | 206.6 | 2020-02-25 |
| 599 | 2020-02-26 | 1,800 | 500 | 0.00 | 21,461,784,264 | 369,360 | 205.2 | 2020-02-24 |
| 600 | 2020-02-25 | 1,300 | -200 | 0.00 | 21,461,784,264 | 276,380 | 212.6 | 2020-02-21 |
| 601 | 2020-02-18 | 1,500 | -300 | 0.00 | 21,461,784,264 | 322,500 | 215.0 | 2020-02-14 |
| 602 | 2020-02-10 | 1,800 | 100 | 0.00 | 21,461,784,264 | 391,320 | 217.4 | 2020-02-06 |
| 603 | 2020-02-06 | 1,700 | -600 | 0.00 | 21,461,784,264 | 362,440 | 213.2 | 2020-02-04 |
| 604 | 2020-02-05 | 2,300 | 500 | 0.00 | 21,461,784,264 | 471,500 | 205.0 | 2020-02-03 |
| 605 | 2020-02-04 | 1,800 | -100 | 0.00 | 21,461,784,264 | 360,720 | 200.4 | 2020-01-31 |
| 606 | 2020-02-03 | 1,900 | 300 | 0.00 | 21,461,784,264 | 383,420 | 201.8 | 2020-01-30 |
| 607 | 2020-01-31 | 1,600 | 400 | 0.00 | 21,461,784,264 | 331,840 | 207.4 | 2020-01-29 |
| 608 | 2020-01-30 | 1,200 | 200 | 0.00 | 21,461,784,264 | 256,080 | 213.4 | 2020-01-23 |
| 609 | 2020-01-23 | 1,000 | 100 | 0.00 | 21,461,784,264 | 215,800 | 215.8 | 2020-01-21 |
| 610 | 2020-01-22 | 900 | -2,000 | 0.00 | 21,461,784,264 | 198,180 | 220.2 | 2020-01-20 |
| 611 | 2020-01-14 | 2,900 | -500 | 0.00 | 21,461,784,264 | 632,200 | 218.0 | 2020-01-10 |
| 612 | 2020-01-09 | 3,400 | 2,000 | 0.00 | 21,461,784,264 | 722,840 | 212.6 | 2020-01-07 |
| 613 | 2020-01-03 | 1,400 | 300 | 0.00 | 21,461,784,264 | 294,840 | 210.6 | 2019-12-30 |
| 614 | 2020-01-02 | 1,100 | -200 | 0.00 | 21,461,784,264 | 234,080 | 212.8 | 2019-12-27 |
| 615 | 2019-12-18 | 1,300 | -100 | 0.00 | 21,461,784,264 | 261,300 | 201.0 | 2019-12-16 |
| 616 | 2019-12-16 | 1,400 | 100 | 0.00 | 21,461,784,264 | 280,280 | 200.2 | 2019-12-12 |
| 617 | 2019-12-10 | 1,300 | -200 | 0.00 | 21,461,784,264 | 256,750 | 197.5 | 2019-12-06 |
| 618 | 2019-12-09 | 1,500 | -300 | 0.00 | 21,461,784,264 | 288,600 | 192.4 | 2019-12-05 |
| 619 | 2019-12-05 | 1,800 | 700 | 0.00 | 21,386,784,264 | 346,680 | 192.6 | 2019-12-03 |
| 620 | 2019-12-04 | 1,100 | 500 | 0.00 | 21,386,784,264 | 215,050 | 195.5 | 2019-12-02 |
| 621 | 2019-12-03 | 600 | -100 | 0.00 | 21,386,784,264 | 119,040 | 198.4 | 2019-11-29 |
| 622 | 2019-12-02 | 700 | 200 | 0.00 | 21,386,784,264 | 142,800 | 204.0 | 2019-11-28 |
| 623 | 2019-11-29 | 500 | -100 | 0.00 | 21,386,784,264 | 96,600 | 193.2 | 2019-11-27 |
| 624 | 2019-11-28 | 600 | 0.00 | 21,386,784,264 | 112,560 | 187.6 | 2019-11-26 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy