阿里巴巴集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
GAOYU SECURITIES LIMITED 高裕證券有限公司
CCASSID: B01230
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 110.0 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 114.9 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 57,200 | 500 | 0.00 | 19,176,520,254 | 6,497,920 | 113.6 | 2026-07-22 |
| 4 | 2026-07-22 | 56,700 | 600 | 0.00 | 19,176,520,254 | 6,622,560 | 116.8 | 2026-07-20 |
| 5 | 2026-07-21 | 56,100 | 500 | 0.00 | 19,176,520,254 | 6,316,860 | 112.6 | 2026-07-17 |
| 6 | 2026-07-20 | 55,600 | -500 | 0.00 | 19,176,520,254 | 6,499,640 | 116.9 | 2026-07-16 |
| 7 | 2026-07-17 | 56,100 | -500 | 0.00 | 19,176,520,254 | 6,361,740 | 113.4 | 2026-07-15 |
| 8 | 2026-07-10 | 56,600 | -3,500 | 0.00 | 19,176,520,254 | 6,084,500 | 107.5 | 2026-07-08 |
| 9 | 2026-07-06 | 60,100 | 500 | 0.00 | 19,206,311,686 | 5,679,450 | 94.50 | 2026-07-02 |
| 10 | 2026-06-30 | 59,600 | 3,000 | 0.00 | 19,206,078,670 | 5,334,200 | 89.50 | 2026-06-26 |
| 11 | 2026-06-29 | 56,600 | 1,000 | 0.00 | 19,206,078,670 | 5,377,000 | 95.00 | 2026-06-25 |
| 12 | 2026-06-26 | 55,600 | 500 | 0.00 | 19,206,078,670 | 5,526,640 | 99.40 | 2026-06-24 |
| 13 | 2026-06-25 | 55,100 | -100 | 0.00 | 19,206,078,670 | 5,452,145 | 98.95 | 2026-06-23 |
| 14 | 2026-06-24 | 55,200 | -200 | 0.00 | 19,206,078,670 | 5,680,080 | 102.9 | 2026-06-22 |
| 15 | 2026-06-15 | 55,400 | 500 | 0.00 | 19,193,071,958 | 5,949,960 | 107.4 | 2026-06-11 |
| 16 | 2026-06-11 | 54,900 | 500 | 0.00 | 19,193,071,958 | 6,428,790 | 117.1 | 2026-06-09 |
| 17 | 2026-06-10 | 54,400 | 5,000 | 0.00 | 19,193,071,958 | 6,462,720 | 118.8 | 2026-06-08 |
| 18 | 2026-06-08 | 49,400 | 500 | 0.00 | 19,193,071,958 | 6,100,900 | 123.5 | 2026-06-04 |
| 19 | 2026-06-05 | 48,900 | -7,900 | 0.00 | 19,193,071,958 | 6,190,740 | 126.6 | 2026-06-03 |
| 20 | 2026-06-04 | 56,800 | -5,300 | 0.00 | 19,193,071,958 | 7,435,120 | 130.9 | 2026-06-02 |
| 21 | 2026-06-03 | 62,100 | -100 | 0.00 | 19,193,071,958 | 7,625,880 | 122.8 | 2026-06-01 |
| 22 | 2026-06-02 | 62,200 | 500 | 0.00 | 19,193,071,958 | 7,519,980 | 120.9 | 2026-05-29 |
| 23 | 2026-06-01 | 61,700 | 5,400 | 0.00 | 19,193,071,958 | 7,515,060 | 121.8 | 2026-05-28 |
| 24 | 2026-05-29 | 56,300 | 500 | 0.00 | 19,193,071,958 | 6,998,090 | 124.3 | 2026-05-27 |
| 25 | 2026-05-28 | 55,800 | 300 | 0.00 | 19,193,071,958 | 7,120,080 | 127.6 | 2026-05-26 |
| 26 | 2026-05-26 | 55,500 | 600 | 0.00 | 19,193,071,958 | 7,048,500 | 127.0 | 2026-05-22 |
| 27 | 2026-05-22 | 54,900 | -2,300 | 0.00 | 19,193,071,958 | 7,241,310 | 131.9 | 2026-05-20 |
| 28 | 2026-05-21 | 57,200 | -500 | 0.00 | 19,193,071,958 | 7,624,760 | 133.3 | 2026-05-19 |
| 29 | 2026-05-19 | 57,700 | 500 | 0.00 | 19,193,071,958 | 7,633,710 | 132.3 | 2026-05-15 |
| 30 | 2026-05-18 | 57,200 | 1,400 | 0.00 | 19,192,403,958 | 7,887,880 | 137.9 | 2026-05-14 |
| 31 | 2026-05-15 | 55,800 | 2,200 | 0.00 | 19,192,403,958 | 7,410,240 | 132.8 | 2026-05-13 |
| 32 | 2026-05-13 | 53,600 | 500 | 0.00 | 19,192,403,958 | 7,177,040 | 133.9 | 2026-05-11 |
| 33 | 2026-05-12 | 53,100 | 1,000 | 0.00 | 19,192,403,958 | 7,380,900 | 139.0 | 2026-05-08 |
| 34 | 2026-05-11 | 52,100 | -800 | 0.00 | 19,192,403,958 | 7,340,890 | 140.9 | 2026-05-07 |
| 35 | 2026-05-08 | 52,900 | -100 | 0.00 | 19,192,403,958 | 7,099,180 | 134.2 | 2026-05-06 |
| 36 | 2026-05-07 | 53,000 | 400 | 0.00 | 19,192,403,958 | 6,953,600 | 131.2 | 2026-05-05 |
| 37 | 2026-05-06 | 52,600 | 100 | 0.00 | 19,192,403,958 | 6,927,420 | 131.7 | 2026-05-04 |
| 38 | 2026-04-27 | 52,500 | -5,000 | 0.00 | 19,192,389,950 | 6,846,000 | 130.4 | 2026-04-23 |
| 39 | 2026-04-24 | 57,500 | 5,200 | 0.00 | 19,192,389,950 | 7,561,250 | 131.5 | 2026-04-22 |
| 40 | 2026-04-20 | 52,300 | -100 | 0.00 | 19,134,051,238 | 7,102,340 | 135.8 | 2026-04-16 |
| 41 | 2026-04-13 | 52,400 | 900 | 0.00 | 19,134,051,238 | 6,439,960 | 122.9 | 2026-04-09 |
| 42 | 2026-03-31 | 51,500 | -400 | 0.00 | 19,134,051,238 | 6,313,900 | 122.6 | 2026-03-27 |
| 43 | 2026-03-27 | 51,900 | 100 | 0.00 | 19,099,302,523 | 6,689,910 | 128.9 | 2026-03-25 |
| 44 | 2026-03-26 | 51,800 | 100 | 0.00 | 19,099,302,523 | 6,381,760 | 123.2 | 2026-03-24 |
| 45 | 2026-03-25 | 51,700 | -6,700 | 0.00 | 19,099,302,523 | 6,188,490 | 119.7 | 2026-03-23 |
| 46 | 2026-03-24 | 58,400 | 1,800 | 0.00 | 19,099,302,523 | 7,224,080 | 123.7 | 2026-03-20 |
| 47 | 2026-03-23 | 56,600 | 200 | 0.00 | 19,099,302,523 | 7,471,200 | 132.0 | 2026-03-19 |
| 48 | 2026-03-20 | 56,400 | 5,400 | 0.00 | 19,099,302,523 | 7,766,280 | 137.7 | 2026-03-18 |
| 49 | 2026-03-13 | 51,000 | -2,700 | 0.00 | 19,099,302,523 | 6,793,200 | 133.2 | 2026-03-11 |
| 50 | 2026-03-11 | 53,700 | 100 | 0.00 | 19,099,302,523 | 6,911,190 | 128.7 | 2026-03-09 |
| 51 | 2026-03-09 | 53,600 | 8,500 | 0.00 | 19,099,302,523 | 6,769,680 | 126.3 | 2026-03-05 |
| 52 | 2026-03-06 | 45,100 | -7,700 | 0.00 | 19,099,302,523 | 5,858,490 | 129.9 | 2026-03-04 |
| 53 | 2026-03-05 | 52,800 | 100 | 0.00 | 19,099,302,523 | 7,117,440 | 134.8 | 2026-03-03 |
| 54 | 2026-03-04 | 52,700 | -5,000 | 0.00 | 19,099,302,523 | 7,188,280 | 136.4 | 2026-03-02 |
| 55 | 2026-03-03 | 57,700 | 1,200 | 0.00 | 19,099,302,523 | 8,245,330 | 142.9 | 2026-02-27 |
| 56 | 2026-03-02 | 56,500 | 5,500 | 0.00 | 19,099,302,523 | 8,079,500 | 143.0 | 2026-02-26 |
| 57 | 2026-02-27 | 51,000 | -3,800 | 0.00 | 19,099,302,523 | 7,563,300 | 148.3 | 2026-02-25 |
| 58 | 2026-02-26 | 54,800 | 6,800 | 0.00 | 19,099,302,523 | 8,110,400 | 148.0 | 2026-02-24 |
| 59 | 2026-02-24 | 48,000 | 4,500 | 0.00 | 19,099,302,523 | 7,060,800 | 147.1 | 2026-02-20 |
| 60 | 2026-02-13 | 43,500 | -600 | 0.00 | 19,099,302,523 | 6,964,350 | 160.1 | 2026-02-11 |
| 61 | 2026-02-10 | 44,100 | 600 | 0.00 | 19,099,302,523 | 6,835,500 | 155.0 | 2026-02-06 |
| 62 | 2026-02-06 | 43,500 | 1,100 | 0.00 | 19,099,302,523 | 6,938,250 | 159.5 | 2026-02-04 |
| 63 | 2026-02-04 | 42,400 | 2,000 | 0.00 | 19,099,302,523 | 6,923,920 | 163.3 | 2026-02-02 |
| 64 | 2026-01-30 | 40,400 | -1,500 | 0.00 | 19,099,262,671 | 7,009,400 | 173.5 | 2026-01-28 |
| 65 | 2026-01-21 | 41,900 | 400 | 0.00 | 19,099,262,671 | 6,720,760 | 160.4 | 2026-01-19 |
| 66 | 2026-01-20 | 41,500 | 200 | 0.00 | 19,099,262,671 | 6,897,300 | 166.2 | 2026-01-16 |
| 67 | 2026-01-19 | 41,300 | -1,500 | 0.00 | 19,099,262,671 | 6,797,980 | 164.6 | 2026-01-15 |
| 68 | 2026-01-16 | 42,800 | -1,900 | 0.00 | 19,099,262,671 | 7,233,200 | 169.0 | 2026-01-14 |
| 69 | 2026-01-14 | 44,700 | -1,400 | 0.00 | 19,099,262,671 | 6,897,210 | 154.3 | 2026-01-12 |
| 70 | 2026-01-13 | 46,100 | -500 | 0.00 | 19,099,262,671 | 6,753,650 | 146.5 | 2026-01-09 |
| 71 | 2026-01-12 | 46,600 | 3,000 | 0.00 | 19,099,262,671 | 6,645,160 | 142.6 | 2026-01-08 |
| 72 | 2026-01-09 | 43,600 | 1,800 | 0.00 | 19,099,262,671 | 6,361,240 | 145.9 | 2026-01-07 |
| 73 | 2026-01-07 | 41,800 | -2,000 | 0.00 | 19,099,262,671 | 6,387,040 | 152.8 | 2026-01-05 |
| 74 | 2026-01-06 | 43,800 | 1,600 | 0.00 | 19,099,262,671 | 6,526,200 | 149.0 | 2026-01-02 |
| 75 | 2026-01-05 | 42,200 | 500 | 0.00 | 19,099,262,671 | 6,097,900 | 144.5 | 2025-12-30 |
| 76 | 2025-12-30 | 41,700 | -500 | 0.00 | 19,088,957,327 | 6,138,240 | 147.2 | 2025-12-23 |
| 77 | 2025-12-18 | 42,200 | 700 | 0.00 | 19,088,957,327 | 6,085,240 | 144.2 | 2025-12-16 |
| 78 | 2025-12-17 | 41,500 | 1,500 | 0.00 | 19,088,957,327 | 6,166,900 | 148.6 | 2025-12-15 |
| 79 | 2025-12-11 | 40,000 | 500 | 0.00 | 19,088,957,327 | 6,036,000 | 150.9 | 2025-12-09 |
| 80 | 2025-12-04 | 39,500 | -100 | 0.00 | 19,088,957,327 | 6,201,500 | 157.0 | 2025-12-02 |
| 81 | 2025-12-01 | 39,600 | 400 | 0.00 | 19,088,957,327 | 5,963,760 | 150.6 | 2025-11-27 |
| 82 | 2025-11-27 | 39,200 | 1,000 | 0.00 | 19,088,280,284 | 6,185,760 | 157.8 | 2025-11-25 |
| 83 | 2025-11-26 | 38,200 | -2,700 | 0.00 | 19,088,280,284 | 5,901,900 | 154.5 | 2025-11-24 |
| 84 | 2025-11-25 | 40,900 | 1,000 | 0.00 | 19,088,280,284 | 6,036,840 | 147.6 | 2025-11-21 |
| 85 | 2025-11-20 | 39,900 | -1,000 | 0.00 | 19,088,280,284 | 6,168,540 | 154.6 | 2025-11-18 |
| 86 | 2025-11-19 | 40,900 | -500 | 0.00 | 19,088,280,284 | 6,335,410 | 154.9 | 2025-11-17 |
| 87 | 2025-11-18 | 41,400 | 500 | 0.00 | 19,088,280,284 | 6,412,860 | 154.9 | 2025-11-14 |
| 88 | 2025-11-17 | 40,900 | -300 | 0.00 | 19,088,280,284 | 6,625,800 | 162.0 | 2025-11-13 |
| 89 | 2025-11-14 | 41,200 | 2,600 | 0.00 | 19,088,280,284 | 6,460,160 | 156.8 | 2025-11-12 |
| 90 | 2025-11-13 | 38,600 | 3,700 | 0.00 | 19,088,280,284 | 6,191,440 | 160.4 | 2025-11-11 |
| 91 | 2025-11-12 | 34,900 | -1,200 | 0.00 | 19,088,280,284 | 5,702,660 | 163.4 | 2025-11-10 |
| 92 | 2025-11-10 | 36,100 | -200 | 0.00 | 19,088,280,284 | 5,956,500 | 165.0 | 2025-11-06 |
| 93 | 2025-11-07 | 36,300 | 400 | 0.00 | 19,088,280,284 | 5,753,550 | 158.5 | 2025-11-05 |
| 94 | 2025-11-04 | 35,900 | 500 | 0.00 | 19,088,280,284 | 5,927,090 | 165.1 | 2025-10-31 |
| 95 | 2025-11-03 | 35,400 | 800 | 0.00 | 19,088,280,284 | 6,092,340 | 172.1 | 2025-10-30 |
| 96 | 2025-10-30 | 34,600 | -1,500 | 0.00 | 19,088,280,284 | 6,006,560 | 173.6 | 2025-10-27 |
| 97 | 2025-10-28 | 36,100 | 1,000 | 0.00 | 19,088,280,284 | 6,075,630 | 168.3 | 2025-10-24 |
| 98 | 2025-10-24 | 35,100 | 500 | 0.00 | 19,088,280,284 | 5,682,690 | 161.9 | 2025-10-22 |
| 99 | 2025-10-23 | 34,600 | -1,200 | 0.00 | 19,088,280,284 | 5,712,460 | 165.1 | 2025-10-21 |
| 100 | 2025-10-21 | 35,800 | 1,200 | 0.00 | 19,088,280,284 | 5,527,520 | 154.4 | 2025-10-17 |
| 101 | 2025-10-17 | 34,600 | -1,500 | 0.00 | 19,088,280,284 | 5,591,360 | 161.6 | 2025-10-15 |
| 102 | 2025-10-16 | 36,100 | 1,600 | 0.00 | 19,088,280,284 | 5,617,160 | 155.6 | 2025-10-14 |
| 103 | 2025-10-15 | 34,500 | 500 | 0.00 | 19,088,280,284 | 5,609,700 | 162.6 | 2025-10-13 |
| 104 | 2025-10-14 | 34,000 | 800 | 0.00 | 19,088,280,284 | 5,623,600 | 165.4 | 2025-10-10 |
| 105 | 2025-10-13 | 33,200 | 800 | 0.00 | 19,088,280,284 | 5,753,560 | 173.3 | 2025-10-09 |
| 106 | 2025-10-02 | 32,400 | -1,600 | 0.00 | 19,088,280,284 | 5,618,160 | 173.4 | 2025-09-29 |
| 107 | 2025-09-26 | 34,000 | -1,300 | 0.00 | 19,072,631,484 | 5,916,000 | 174.0 | 2025-09-24 |
| 108 | 2025-09-24 | 35,300 | -4,000 | 0.00 | 19,072,631,484 | 5,619,760 | 159.2 | 2025-09-22 |
| 109 | 2025-09-23 | 39,300 | 1,500 | 0.00 | 19,072,631,484 | 6,252,630 | 159.1 | 2025-09-19 |
| 110 | 2025-09-22 | 37,800 | -1,000 | 0.00 | 19,072,631,484 | 5,987,520 | 158.4 | 2025-09-18 |
| 111 | 2025-09-19 | 38,800 | -3,500 | 0.00 | 19,072,631,484 | 6,270,080 | 161.6 | 2025-09-17 |
| 112 | 2025-09-16 | 42,300 | -1,000 | 0.00 | 19,072,631,484 | 6,391,530 | 151.1 | 2025-09-12 |
| 113 | 2025-09-15 | 43,300 | -100 | 0.00 | 19,072,631,484 | 6,204,890 | 143.3 | 2025-09-11 |
| 114 | 2025-09-11 | 43,400 | -2,000 | 0.00 | 19,072,631,484 | 6,158,460 | 141.9 | 2025-09-09 |
| 115 | 2025-09-10 | 45,400 | -4,000 | 0.00 | 19,072,631,484 | 6,233,420 | 137.3 | 2025-09-08 |
| 116 | 2025-09-08 | 49,400 | 3,400 | 0.00 | 19,072,631,484 | 6,412,120 | 129.8 | 2025-09-04 |
| 117 | 2025-09-05 | 46,000 | 1,000 | 0.00 | 19,072,631,484 | 6,168,600 | 134.1 | 2025-09-03 |
| 118 | 2025-09-04 | 45,000 | -1,000 | 0.00 | 19,072,631,484 | 6,061,500 | 134.7 | 2025-09-02 |
| 119 | 2025-09-03 | 46,000 | -4,500 | 0.00 | 19,072,631,484 | 6,306,600 | 137.1 | 2025-09-01 |
| 120 | 2025-09-01 | 50,500 | -2,000 | 0.00 | 19,072,631,484 | 5,847,900 | 115.8 | 2025-08-28 |
| 121 | 2025-08-28 | 52,500 | 500 | 0.00 | 19,073,881,212 | 6,368,250 | 121.3 | 2025-08-26 |
| 122 | 2025-08-20 | 52,000 | 100 | 0.00 | 19,073,881,212 | 6,167,200 | 118.6 | 2025-08-18 |
| 123 | 2025-08-15 | 51,900 | -3,700 | 0.00 | 19,078,703,484 | 6,420,030 | 123.7 | 2025-08-13 |
| 124 | 2025-08-12 | 55,600 | 3,000 | 0.00 | 19,078,703,484 | 6,466,280 | 116.3 | 2025-08-08 |
| 125 | 2025-08-11 | 52,600 | -3,000 | 0.00 | 19,078,703,484 | 6,269,920 | 119.2 | 2025-08-07 |
| 126 | 2025-08-07 | 55,600 | 500 | 0.00 | 19,078,703,484 | 6,449,600 | 116.0 | 2025-08-05 |
| 127 | 2025-07-25 | 55,100 | -3,000 | 0.00 | 19,082,790,988 | 6,661,590 | 120.9 | 2025-07-23 |
| 128 | 2025-07-23 | 58,100 | -10,000 | 0.00 | 19,082,790,988 | 6,849,990 | 117.9 | 2025-07-21 |
| 129 | 2025-07-21 | 68,100 | 400 | 0.00 | 19,082,790,628 | 7,661,250 | 112.5 | 2025-07-17 |
| 130 | 2025-07-07 | 67,700 | 1,800 | 0.00 | 19,088,425,569 | 7,189,740 | 106.2 | 2025-07-03 |
| 131 | 2025-07-04 | 65,900 | 800 | 0.00 | 19,088,425,569 | 7,209,460 | 109.4 | 2025-07-02 |
| 132 | 2025-07-02 | 65,100 | 1,000 | 0.00 | 19,088,425,569 | 7,297,710 | 112.1 | 2025-06-27 |
| 133 | 2025-06-26 | 64,100 | -400 | 0.00 | 19,090,061,833 | 7,224,070 | 112.7 | 2025-06-24 |
| 134 | 2025-06-20 | 64,500 | 1,000 | 0.00 | 19,090,061,833 | 7,236,900 | 112.2 | 2025-06-18 |
| 135 | 2025-06-17 | 63,500 | 13,000 | 0.00 | 19,078,703,833 | 7,112,000 | 112.0 | 2025-06-13 |
| 136 | 2025-06-16 | 50,500 | -500 | 0.00 | 19,078,703,833 | 5,787,300 | 114.6 | 2025-06-12 |
| 137 | 2025-06-11 | 51,000 | -100 | 0.00 | 19,081,313,825 | 6,084,300 | 119.3 | 2025-06-09 |
| 138 | 2025-06-09 | 51,100 | -400 | 0.00 | 19,081,295,580 | 6,045,130 | 118.3 | 2025-06-05 |
| 139 | 2025-06-06 | 51,500 | -100 | 0.00 | 19,081,295,580 | 5,901,900 | 114.6 | 2025-06-04 |
| 140 | 2025-06-04 | 51,600 | -200 | 0.00 | 19,081,295,580 | 5,841,120 | 113.2 | 2025-06-02 |
| 141 | 2025-06-02 | 51,800 | -200 | 0.00 | 19,087,988,380 | 6,117,580 | 118.1 | 2025-05-29 |
| 142 | 2025-05-29 | 52,000 | -400 | 0.00 | 19,087,988,380 | 6,136,000 | 118.0 | 2025-05-27 |
| 143 | 2025-05-26 | 52,400 | 2,200 | 0.00 | 19,087,988,380 | 6,240,840 | 119.1 | 2025-05-22 |
| 144 | 2025-05-23 | 50,200 | 500 | 0.00 | 19,087,988,380 | 6,179,620 | 123.1 | 2025-05-21 |
| 145 | 2025-05-19 | 49,700 | 2,000 | 0.00 | 19,086,212,300 | 6,406,330 | 128.9 | 2025-05-15 |
| 146 | 2025-05-15 | 47,700 | 1,500 | 0.00 | 19,086,212,300 | 6,014,970 | 126.1 | 2025-05-13 |
| 147 | 2025-05-14 | 46,200 | -3,800 | 0.00 | 19,086,212,300 | 6,061,440 | 131.2 | 2025-05-12 |
| 148 | 2025-05-09 | 50,000 | 2,000 | 0.00 | 19,086,212,300 | 6,065,000 | 121.3 | 2025-05-07 |
| 149 | 2025-05-08 | 48,000 | 2,000 | 0.00 | 19,086,158,964 | 5,942,400 | 123.8 | 2025-05-06 |
| 150 | 2025-04-28 | 46,000 | -10,000 | 0.00 | 19,103,194,868 | 5,234,800 | 113.8 | 2025-04-24 |
| 151 | 2025-04-09 | 56,000 | 10,500 | 0.00 | 19,117,861,596 | 5,672,800 | 101.3 | 2025-04-07 |
| 152 | 2025-04-08 | 45,500 | 1,000 | 0.00 | 19,117,861,596 | 5,619,250 | 123.5 | 2025-04-03 |
| 153 | 2025-03-27 | 44,500 | 500 | 0.00 | 19,001,881,844 | 5,682,650 | 127.7 | 2025-03-25 |
| 154 | 2025-03-25 | 44,000 | -1,000 | 0.00 | 19,001,881,844 | 5,750,800 | 130.7 | 2025-03-21 |
| 155 | 2025-03-24 | 45,000 | 2,000 | 0.00 | 19,001,881,844 | 6,097,500 | 135.5 | 2025-03-20 |
| 156 | 2025-03-20 | 43,000 | -1,000 | 0.00 | 19,001,881,844 | 6,166,200 | 143.4 | 2025-03-18 |
| 157 | 2025-03-19 | 44,000 | 2,000 | 0.00 | 19,001,881,844 | 5,962,000 | 135.5 | 2025-03-17 |
| 158 | 2025-03-12 | 42,000 | 500 | 0.00 | 19,008,233,516 | 5,649,000 | 134.5 | 2025-03-10 |
| 159 | 2025-03-11 | 41,500 | -4,000 | 0.00 | 19,007,743,516 | 5,810,000 | 140.0 | 2025-03-07 |
| 160 | 2025-03-10 | 45,500 | -500 | 0.00 | 19,007,743,516 | 6,406,400 | 140.8 | 2025-03-06 |
| 161 | 2025-03-04 | 46,000 | 3,000 | 0.00 | 19,007,743,516 | 5,865,000 | 127.5 | 2025-02-28 |
| 162 | 2025-02-27 | 43,000 | 500 | 0.00 | 19,007,743,516 | 5,615,800 | 130.6 | 2025-02-25 |
| 163 | 2025-02-25 | 42,500 | -4,000 | 0.00 | 19,007,616,012 | 5,886,250 | 138.5 | 2025-02-21 |
| 164 | 2025-02-24 | 46,500 | 3,000 | 0.00 | 19,007,616,012 | 5,621,850 | 120.9 | 2025-02-20 |
| 165 | 2025-02-18 | 43,500 | -1,000 | 0.00 | 19,007,616,012 | 5,398,350 | 124.1 | 2025-02-14 |
| 166 | 2025-02-17 | 44,500 | -6,400 | 0.00 | 19,007,616,012 | 5,193,150 | 116.7 | 2025-02-13 |
| 167 | 2025-02-14 | 50,900 | -400 | 0.00 | 19,007,616,012 | 5,792,420 | 113.8 | 2025-02-12 |
| 168 | 2025-02-11 | 51,300 | -500 | 0.00 | 19,007,616,012 | 5,130,000 | 100.0 | 2025-02-07 |
| 169 | 2025-02-10 | 51,800 | -3,000 | 0.00 | 19,007,616,012 | 5,104,890 | 98.55 | 2025-02-06 |
| 170 | 2025-02-07 | 54,800 | -20,000 | 0.00 | 19,007,616,012 | 5,345,740 | 97.55 | 2025-02-05 |
| 171 | 2025-02-06 | 74,800 | -3,000 | 0.00 | 19,007,616,012 | 7,304,220 | 97.65 | 2025-02-04 |
| 172 | 2025-02-04 | 77,800 | -1,000 | 0.00 | 19,007,616,012 | 6,788,050 | 87.25 | 2025-01-27 |
| 173 | 2025-01-16 | 78,800 | -3,000 | 0.00 | 19,029,786,068 | 6,300,060 | 79.95 | 2025-01-14 |
| 174 | 2025-01-15 | 81,800 | 2,400 | 0.00 | 19,029,786,068 | 6,388,580 | 78.10 | 2025-01-13 |
| 175 | 2025-01-02 | 79,400 | 3,600 | 0.00 | 19,054,532,284 | 6,538,590 | 82.35 | 2024-12-27 |
| 176 | 2024-12-27 | 75,800 | 1,500 | 0.00 | 19,063,630,788 | 6,071,580 | 80.10 | 2024-12-20 |
| 177 | 2024-12-23 | 74,300 | 1,000 | 0.00 | 19,063,630,788 | 6,163,185 | 82.95 | 2024-12-19 |
| 178 | 2024-12-11 | 73,300 | -600 | 0.00 | 19,080,551,940 | 6,369,770 | 86.90 | 2024-12-09 |
| 179 | 2024-12-10 | 73,900 | -3,000 | 0.00 | 19,080,519,940 | 6,203,905 | 83.95 | 2024-12-06 |
| 180 | 2024-12-09 | 76,900 | 3,000 | 0.00 | 19,080,519,940 | 6,301,955 | 81.95 | 2024-12-05 |
| 181 | 2024-12-04 | 73,900 | 600 | 0.00 | 19,118,002,388 | 6,207,600 | 84.00 | 2024-12-02 |
| 182 | 2024-12-02 | 73,300 | 2,000 | 0.00 | 19,118,002,388 | 6,113,220 | 83.40 | 2024-11-28 |
| 183 | 2024-11-27 | 71,300 | -1,000 | 0.00 | 19,118,002,388 | 5,843,035 | 81.95 | 2024-11-25 |
| 184 | 2024-11-18 | 72,300 | 10,000 | 0.00 | 19,141,607,724 | 6,358,785 | 87.95 | 2024-11-14 |
| 185 | 2024-11-14 | 62,300 | 500 | 0.00 | 19,141,607,724 | 5,641,265 | 90.55 | 2024-11-12 |
| 186 | 2024-11-12 | 61,800 | -2,000 | 0.00 | 19,141,607,724 | 5,809,200 | 94.00 | 2024-11-08 |
| 187 | 2024-11-08 | 63,800 | 700 | 0.00 | 19,141,607,724 | 6,022,720 | 94.40 | 2024-11-06 |
| 188 | 2024-10-30 | 63,100 | -700 | 0.00 | 19,155,118,020 | 6,098,615 | 96.65 | 2024-10-28 |
| 189 | 2024-10-17 | 63,800 | 2,000 | 0.00 | 19,159,821,492 | 6,370,430 | 99.85 | 2024-10-15 |
| 190 | 2024-10-14 | 61,800 | 10,000 | 0.00 | 19,159,821,492 | 6,359,220 | 102.9 | 2024-10-09 |
| 191 | 2024-10-10 | 51,800 | 1,600 | 0.00 | 19,159,821,492 | 5,413,100 | 104.5 | 2024-10-08 |
| 192 | 2024-10-09 | 50,200 | -100 | 0.00 | 19,159,821,492 | 5,752,920 | 114.6 | 2024-10-07 |
| 193 | 2024-10-07 | 50,300 | -1,300 | 0.00 | 19,159,821,492 | 5,533,000 | 110.0 | 2024-10-03 |
| 194 | 2024-10-04 | 51,600 | -700 | 0.00 | 19,159,821,492 | 5,939,160 | 115.1 | 2024-10-02 |
| 195 | 2024-10-03 | 52,300 | -4,700 | 0.00 | 19,159,821,492 | 5,753,000 | 110.0 | 2024-09-30 |
| 196 | 2024-09-26 | 57,000 | -2,000 | 0.00 | 19,198,668,908 | 5,244,000 | 92.00 | 2024-09-24 |
| 197 | 2024-09-25 | 59,000 | -400 | 0.00 | 19,198,668,908 | 5,118,250 | 86.75 | 2024-09-23 |
| 198 | 2024-09-23 | 59,400 | -10,100 | 0.00 | 19,179,116,908 | 5,090,580 | 85.70 | 2024-09-19 |
| 199 | 2024-09-20 | 69,500 | 300 | 0.00 | 19,179,116,908 | 5,758,075 | 82.85 | 2024-09-17 |
| 200 | 2024-09-17 | 69,200 | -4,000 | 0.00 | 19,179,116,908 | 5,726,300 | 82.75 | 2024-09-13 |
| 201 | 2024-09-16 | 73,200 | -700 | 0.00 | 19,179,116,908 | 6,090,240 | 83.20 | 2024-09-12 |
| 202 | 2024-09-11 | 73,900 | 10,000 | 0.00 | 19,254,701,124 | 5,786,370 | 78.30 | 2024-09-09 |
| 203 | 2024-09-05 | 63,900 | 3,000 | 0.00 | 19,254,701,124 | 5,118,390 | 80.10 | 2024-09-03 |
| 204 | 2024-08-21 | 60,900 | -20,000 | 0.00 | 20,526,017,712 | 4,960,305 | 81.45 | 2024-08-19 |
| 205 | 2024-07-09 | 80,900 | 500 | 0.00 | 20,526,017,712 | 5,897,610 | 72.90 | 2024-07-05 |
| 206 | 2024-06-28 | 80,400 | -5,500 | 0.00 | 20,526,017,712 | 5,857,140 | 72.85 | 2024-06-26 |
| 207 | 2024-06-18 | 85,900 | 10,000 | 0.00 | 20,526,017,712 | 6,253,520 | 72.80 | 2024-06-14 |
| 208 | 2024-06-07 | 75,900 | 1,000 | 0.00 | 20,526,017,712 | 5,840,505 | 76.95 | 2024-06-05 |
| 209 | 2024-06-04 | 74,900 | 700 | 0.00 | 20,526,017,712 | 5,610,010 | 74.90 | 2024-05-31 |
| 210 | 2024-05-28 | 74,200 | 10,000 | 0.00 | 20,526,017,712 | 5,798,730 | 78.15 | 2024-05-24 |
| 211 | 2024-05-21 | 64,200 | -700 | 0.00 | 20,526,017,712 | 5,501,940 | 85.70 | 2024-05-17 |
| 212 | 2024-05-09 | 64,900 | -500 | 0.00 | 20,526,017,712 | 5,065,445 | 78.05 | 2024-05-07 |
| 213 | 2024-05-07 | 65,400 | -10,000 | 0.00 | 20,526,017,712 | 5,179,680 | 79.20 | 2024-05-03 |
| 214 | 2024-05-06 | 75,400 | -10,000 | 0.00 | 20,526,017,712 | 5,737,940 | 76.10 | 2024-05-02 |
| 215 | 2024-03-13 | 85,400 | -5,000 | 0.00 | 20,526,017,712 | 6,217,120 | 72.80 | 2024-03-11 |
| 216 | 2024-03-12 | 90,400 | -300 | 0.00 | 20,526,017,712 | 6,441,000 | 71.25 | 2024-03-08 |
| 217 | 2024-03-11 | 90,700 | 1,000 | 0.00 | 20,526,017,712 | 6,412,490 | 70.70 | 2024-03-07 |
| 218 | 2024-02-27 | 89,700 | -18,000 | 0.00 | 20,526,017,712 | 6,687,135 | 74.55 | 2024-02-23 |
| 219 | 2024-02-22 | 107,700 | 500 | 0.00 | 20,526,017,712 | 7,770,555 | 72.15 | 2024-02-20 |
| 220 | 2024-02-21 | 107,200 | 5,000 | 0.00 | 20,526,017,712 | 7,664,800 | 71.50 | 2024-02-19 |
| 221 | 2024-02-08 | 102,200 | -2,000 | 0.00 | 20,526,017,712 | 7,767,200 | 76.00 | 2024-02-06 |
| 222 | 2024-01-31 | 104,200 | -200 | 0.00 | 20,526,017,712 | 7,564,920 | 72.60 | 2024-01-29 |
| 223 | 2024-01-22 | 104,400 | 200 | 0.00 | 20,526,017,712 | 6,958,260 | 66.65 | 2024-01-18 |
| 224 | 2024-01-19 | 104,200 | 500 | 0.00 | 20,526,017,712 | 6,840,730 | 65.65 | 2024-01-17 |
| 225 | 2024-01-09 | 103,700 | -4,450 | 0.00 | 20,526,017,712 | 7,430,105 | 71.65 | 2024-01-05 |
| 226 | 2024-01-02 | 108,150 | -200 | 0.00 | 20,526,017,712 | 8,203,178 | 75.85 | 2023-12-28 |
| 227 | 2023-12-19 | 108,350 | -500 | 0.00 | 20,526,017,712 | 7,763,278 | 71.65 | 2023-12-15 |
| 228 | 2023-12-14 | 108,850 | -700 | 0.00 | 20,526,017,712 | 7,630,385 | 70.10 | 2023-12-12 |
| 229 | 2023-12-13 | 109,550 | 1,600 | 0.00 | 20,526,017,712 | 7,537,040 | 68.80 | 2023-12-11 |
| 230 | 2023-12-07 | 107,950 | -100 | 0.00 | 20,526,017,712 | 7,610,475 | 70.50 | 2023-12-05 |
| 231 | 2023-12-01 | 108,050 | 300 | 0.00 | 20,526,017,712 | 7,855,235 | 72.70 | 2023-11-29 |
| 232 | 2023-11-21 | 107,750 | 11,000 | 0.00 | 20,526,017,712 | 7,892,688 | 73.25 | 2023-11-17 |
| 233 | 2023-11-20 | 96,750 | 200 | 0.00 | 20,526,017,712 | 7,870,613 | 81.35 | 2023-11-16 |
| 234 | 2023-11-14 | 96,550 | 10,500 | 0.00 | 20,526,017,712 | 7,685,380 | 79.60 | 2023-11-10 |
| 235 | 2023-11-07 | 86,050 | 100 | 0.00 | 20,526,017,712 | 7,129,243 | 82.85 | 2023-11-03 |
| 236 | 2023-10-31 | 85,950 | -20,000 | 0.00 | 20,526,017,712 | 7,082,280 | 82.40 | 2023-10-27 |
| 237 | 2023-10-26 | 105,950 | 10,000 | 0.00 | 20,526,017,712 | 8,179,340 | 77.20 | 2023-10-24 |
| 238 | 2023-10-18 | 95,950 | 10,000 | 0.00 | 20,526,017,712 | 7,800,735 | 81.30 | 2023-10-16 |
| 239 | 2023-10-16 | 85,950 | -10,000 | 0.00 | 20,526,017,712 | 7,378,808 | 85.85 | 2023-10-12 |
| 240 | 2023-10-13 | 95,950 | -1,000 | 0.00 | 20,526,017,712 | 8,117,370 | 84.60 | 2023-10-11 |
| 241 | 2023-10-09 | 96,950 | 1,000 | 0.00 | 20,526,017,712 | 7,886,883 | 81.35 | 2023-10-05 |
| 242 | 2023-10-05 | 95,950 | 10,000 | 0.00 | 20,526,017,712 | 7,973,445 | 83.10 | 2023-10-03 |
| 243 | 2023-09-21 | 85,950 | -13,500 | 0.00 | 20,526,017,712 | 7,288,560 | 84.80 | 2023-09-19 |
| 244 | 2023-09-20 | 99,450 | -800 | 0.00 | 20,526,017,712 | 8,373,690 | 84.20 | 2023-09-18 |
| 245 | 2023-09-18 | 100,250 | -4,100 | 0.00 | 20,526,017,712 | 8,611,475 | 85.90 | 2023-09-14 |
| 246 | 2023-09-15 | 104,350 | 4,100 | 0.00 | 20,526,017,712 | 8,927,143 | 85.55 | 2023-09-13 |
| 247 | 2023-09-14 | 100,250 | 3,400 | 0.00 | 20,526,017,712 | 8,651,575 | 86.30 | 2023-09-12 |
| 248 | 2023-09-06 | 96,850 | -5,000 | 0.00 | 20,526,017,712 | 9,021,578 | 93.15 | 2023-09-04 |
| 249 | 2023-09-04 | 101,850 | -900 | 0.00 | 20,526,017,712 | 9,202,148 | 90.35 | 2023-08-30 |
| 250 | 2023-08-28 | 102,750 | -100 | 0.00 | 20,526,017,712 | 9,201,263 | 89.55 | 2023-08-24 |
| 251 | 2023-08-22 | 102,850 | 1,500 | 0.00 | 20,526,017,712 | 8,947,950 | 87.00 | 2023-08-18 |
| 252 | 2023-08-15 | 101,350 | -200 | 0.00 | 20,526,017,712 | 9,658,655 | 95.30 | 2023-08-11 |
| 253 | 2023-08-14 | 101,550 | 500 | 0.00 | 20,526,017,712 | 9,576,165 | 94.30 | 2023-08-10 |
| 254 | 2023-08-11 | 101,050 | 700 | 0.00 | 20,526,017,712 | 9,508,805 | 94.10 | 2023-08-09 |
| 255 | 2023-08-02 | 100,350 | -1,100 | 0.00 | 20,526,017,712 | 9,784,125 | 97.50 | 2023-07-31 |
| 256 | 2023-07-27 | 101,450 | -1,700 | 0.00 | 20,526,017,712 | 9,652,968 | 95.15 | 2023-07-25 |
| 257 | 2023-07-26 | 103,150 | -15,000 | 0.00 | 20,526,017,712 | 9,237,083 | 89.55 | 2023-07-24 |
| 258 | 2023-07-19 | 118,150 | -700 | 0.00 | 20,526,017,712 | 10,982,043 | 92.95 | 2023-07-14 |
| 259 | 2023-07-18 | 118,850 | -500 | 0.00 | 20,526,017,712 | 11,023,338 | 92.75 | 2023-07-13 |
| 260 | 2023-07-14 | 119,350 | -200 | 0.00 | 20,526,017,712 | 10,723,598 | 89.85 | 2023-07-12 |
| 261 | 2023-07-13 | 119,550 | -100 | 0.00 | 20,526,017,712 | 10,610,063 | 88.75 | 2023-07-11 |
| 262 | 2023-07-12 | 119,650 | -2,300 | 0.00 | 20,526,017,712 | 10,409,550 | 87.00 | 2023-07-10 |
| 263 | 2023-07-10 | 121,950 | 2,000 | 0.00 | 20,526,017,712 | 9,938,925 | 81.50 | 2023-07-06 |
| 264 | 2023-07-03 | 119,950 | 500 | 0.00 | 20,526,017,712 | 9,859,890 | 82.20 | 2023-06-29 |
| 265 | 2023-06-29 | 119,450 | -500 | 0.00 | 20,526,017,712 | 10,207,003 | 85.45 | 2023-06-27 |
| 266 | 2023-06-26 | 119,950 | 100 | 0.00 | 20,526,017,712 | 10,159,765 | 84.70 | 2023-06-21 |
| 267 | 2023-06-20 | 119,850 | -2,400 | 0.00 | 20,526,017,712 | 10,978,260 | 91.60 | 2023-06-16 |
| 268 | 2023-06-15 | 122,250 | -1,500 | 0.00 | 20,526,017,712 | 10,476,825 | 85.70 | 2023-06-13 |
| 269 | 2023-06-09 | 123,750 | 500 | 0.00 | 20,526,017,712 | 10,401,188 | 84.05 | 2023-06-07 |
| 270 | 2023-06-06 | 123,250 | -12,000 | 0.00 | 20,526,017,712 | 10,168,125 | 82.50 | 2023-06-02 |
| 271 | 2023-06-02 | 135,250 | 10,700 | 0.00 | 20,526,017,712 | 10,535,975 | 77.90 | 2023-05-31 |
| 272 | 2023-05-30 | 124,550 | 1,200 | 0.00 | 20,526,017,712 | 9,795,858 | 78.65 | 2023-05-25 |
| 273 | 2023-05-29 | 123,350 | 1,500 | 0.00 | 20,526,017,712 | 9,997,518 | 81.05 | 2023-05-24 |
| 274 | 2023-05-22 | 121,850 | -800 | 0.00 | 20,526,017,712 | 10,692,338 | 87.75 | 2023-05-18 |
| 275 | 2023-05-18 | 122,650 | -100 | 0.00 | 20,526,017,712 | 10,517,238 | 85.75 | 2023-05-16 |
| 276 | 2023-05-16 | 122,750 | -1,000 | 0.00 | 20,526,017,712 | 10,390,788 | 84.65 | 2023-05-12 |
| 277 | 2023-05-15 | 123,750 | 600 | 0.00 | 20,526,017,712 | 10,227,938 | 82.65 | 2023-05-11 |
| 278 | 2023-05-12 | 123,150 | -2,200 | 0.00 | 20,526,017,712 | 9,876,630 | 80.20 | 2023-05-10 |
| 279 | 2023-05-11 | 125,350 | 200 | 0.00 | 20,526,017,712 | 9,959,058 | 79.45 | 2023-05-09 |
| 280 | 2023-05-10 | 125,150 | 600 | 0.00 | 20,526,017,712 | 10,256,043 | 81.95 | 2023-05-08 |
| 281 | 2023-05-05 | 124,550 | 1,000 | 0.00 | 20,526,017,712 | 10,007,593 | 80.35 | 2023-05-03 |
| 282 | 2023-05-02 | 123,550 | 500 | 0.00 | 20,526,017,712 | 10,106,390 | 81.80 | 2023-04-27 |
| 283 | 2023-04-28 | 123,050 | 2,200 | 0.00 | 20,526,017,712 | 10,250,065 | 83.30 | 2023-04-26 |
| 284 | 2023-04-27 | 120,850 | -1,000 | 0.00 | 20,526,017,712 | 10,163,485 | 84.10 | 2023-04-25 |
| 285 | 2023-04-25 | 121,850 | 1,600 | 0.00 | 20,526,017,712 | 10,716,708 | 87.95 | 2023-04-21 |
| 286 | 2023-04-24 | 120,250 | 500 | 0.00 | 20,526,017,712 | 11,032,938 | 91.75 | 2023-04-20 |
| 287 | 2023-04-21 | 119,750 | 300 | 0.00 | 20,526,017,712 | 11,046,938 | 92.25 | 2023-04-19 |
| 288 | 2023-04-19 | 119,450 | -200 | 0.00 | 20,526,017,712 | 11,395,530 | 95.40 | 2023-04-17 |
| 289 | 2023-04-17 | 119,650 | 400 | 0.00 | 20,526,017,712 | 11,265,048 | 94.15 | 2023-04-13 |
| 290 | 2023-04-14 | 119,250 | 300 | 0.00 | 20,526,017,712 | 11,453,963 | 96.05 | 2023-04-12 |
| 291 | 2023-04-13 | 118,950 | -300 | 0.00 | 20,526,017,712 | 11,811,735 | 99.30 | 2023-04-11 |
| 292 | 2023-04-12 | 119,250 | 1,200 | 0.00 | 20,526,017,712 | 11,656,688 | 97.75 | 2023-04-06 |
| 293 | 2023-04-06 | 118,050 | -1,000 | 0.00 | 20,526,017,712 | 11,633,828 | 98.55 | 2023-04-03 |
| 294 | 2023-04-04 | 119,050 | -1,400 | 0.00 | 20,526,017,712 | 11,952,620 | 100.4 | 2023-03-31 |
| 295 | 2023-04-03 | 120,450 | 2,700 | 0.00 | 20,526,017,712 | 11,671,605 | 96.90 | 2023-03-30 |
| 296 | 2023-03-31 | 117,750 | 1,100 | 0.00 | 20,526,017,712 | 11,133,263 | 94.55 | 2023-03-29 |
| 297 | 2023-03-29 | 116,650 | -300 | 0.00 | 21,185,107,544 | 9,944,413 | 85.25 | 2023-03-27 |
| 298 | 2023-03-28 | 116,950 | -700 | 0.00 | 21,185,107,544 | 9,975,835 | 85.30 | 2023-03-24 |
| 299 | 2023-03-23 | 117,650 | -500 | 0.00 | 21,185,107,544 | 9,470,825 | 80.50 | 2023-03-21 |
| 300 | 2023-03-22 | 118,150 | 500 | 0.00 | 21,185,107,544 | 9,357,480 | 79.20 | 2023-03-20 |
| 301 | 2023-03-21 | 117,650 | 500 | 0.00 | 21,185,107,544 | 9,588,475 | 81.50 | 2023-03-17 |
| 302 | 2023-03-20 | 117,150 | -400 | 0.00 | 21,185,107,544 | 9,430,575 | 80.50 | 2023-03-16 |
| 303 | 2023-03-17 | 117,550 | 400 | 0.00 | 21,185,107,544 | 9,644,978 | 82.05 | 2023-03-15 |
| 304 | 2023-03-16 | 117,150 | -700 | 0.00 | 21,185,107,544 | 9,372,000 | 80.00 | 2023-03-14 |
| 305 | 2023-03-15 | 117,850 | 700 | 0.00 | 21,185,107,544 | 9,811,013 | 83.25 | 2023-03-13 |
| 306 | 2023-03-14 | 117,150 | 8,800 | 0.00 | 21,185,107,544 | 9,506,723 | 81.15 | 2023-03-10 |
| 307 | 2023-03-10 | 108,350 | 300 | 0.00 | 21,185,107,544 | 9,291,013 | 85.75 | 2023-03-08 |
| 308 | 2023-03-07 | 108,050 | 2,000 | 0.00 | 21,185,107,544 | 9,508,400 | 88.00 | 2023-03-03 |
| 309 | 2023-03-06 | 106,050 | 3,400 | 0.00 | 21,185,107,544 | 9,289,980 | 87.60 | 2023-03-02 |
| 310 | 2023-03-02 | 102,650 | 1,000 | 0.00 | 21,185,107,544 | 8,879,225 | 86.50 | 2023-02-28 |
| 311 | 2023-03-01 | 101,650 | 500 | 0.00 | 21,185,107,544 | 9,087,510 | 89.40 | 2023-02-27 |
| 312 | 2023-02-28 | 101,150 | 800 | 0.00 | 21,185,107,544 | 9,108,558 | 90.05 | 2023-02-24 |
| 313 | 2023-02-27 | 100,350 | 3,000 | 0.00 | 21,185,107,544 | 9,548,303 | 95.15 | 2023-02-23 |
| 314 | 2023-02-24 | 97,350 | 200 | 0.00 | 21,185,107,544 | 9,048,683 | 92.95 | 2023-02-22 |
| 315 | 2023-02-23 | 97,150 | 1,300 | 0.00 | 21,185,107,544 | 9,248,680 | 95.20 | 2023-02-21 |
| 316 | 2023-02-22 | 95,850 | 200 | 0.00 | 21,185,107,544 | 9,527,490 | 99.40 | 2023-02-20 |
| 317 | 2023-02-21 | 95,650 | 500 | 0.00 | 21,185,107,544 | 9,512,393 | 99.45 | 2023-02-17 |
| 318 | 2023-02-20 | 95,150 | 500 | 0.00 | 21,185,107,544 | 9,714,815 | 102.1 | 2023-02-16 |
| 319 | 2023-02-17 | 94,650 | 300 | 0.00 | 21,185,107,544 | 9,550,185 | 100.9 | 2023-02-15 |
| 320 | 2023-02-14 | 94,350 | 300 | 0.00 | 21,185,107,544 | 9,821,835 | 104.1 | 2023-02-10 |
| 321 | 2023-02-13 | 94,050 | -200 | 0.00 | 21,185,107,544 | 10,119,780 | 107.6 | 2023-02-09 |
| 322 | 2023-02-10 | 94,250 | 200 | 0.00 | 21,185,107,544 | 9,754,875 | 103.5 | 2023-02-08 |
| 323 | 2023-02-06 | 94,050 | 200 | 0.00 | 21,185,107,544 | 10,251,450 | 109.0 | 2023-02-02 |
| 324 | 2023-02-03 | 93,850 | -300 | 0.00 | 21,185,107,544 | 10,323,500 | 110.0 | 2023-02-01 |
| 325 | 2023-02-02 | 94,150 | 1,000 | 0.00 | 21,185,107,544 | 10,130,540 | 107.6 | 2023-01-31 |
| 326 | 2023-02-01 | 93,150 | 700 | 0.00 | 21,185,107,544 | 10,153,350 | 109.0 | 2023-01-30 |
| 327 | 2023-01-31 | 92,450 | 1,900 | 0.00 | 21,185,107,544 | 10,844,385 | 117.3 | 2023-01-27 |
| 328 | 2023-01-27 | 90,550 | 1,400 | 0.00 | 21,185,107,544 | 10,530,965 | 116.3 | 2023-01-20 |
| 329 | 2023-01-20 | 89,150 | 200 | 0.00 | 21,185,107,544 | 10,172,015 | 114.1 | 2023-01-18 |
| 330 | 2023-01-19 | 88,950 | -1,500 | 0.00 | 21,185,107,544 | 10,184,775 | 114.5 | 2023-01-17 |
| 331 | 2023-01-18 | 90,450 | 4,700 | 0.00 | 21,185,107,544 | 10,257,030 | 113.4 | 2023-01-16 |
| 332 | 2023-01-17 | 85,750 | -700 | 0.00 | 21,185,107,544 | 9,664,025 | 112.7 | 2023-01-13 |
| 333 | 2023-01-13 | 86,450 | -2,000 | 0.00 | 21,185,107,544 | 9,760,205 | 112.9 | 2023-01-11 |
| 334 | 2023-01-11 | 88,450 | 1,000 | 0.00 | 21,185,107,544 | 9,764,880 | 110.4 | 2023-01-09 |
| 335 | 2023-01-10 | 87,450 | -300 | 0.00 | 21,185,107,544 | 8,884,920 | 101.6 | 2023-01-06 |
| 336 | 2023-01-09 | 87,750 | 1,100 | 0.00 | 21,185,107,544 | 8,739,900 | 99.60 | 2023-01-05 |
| 337 | 2023-01-06 | 86,650 | -1,300 | 0.00 | 21,185,107,544 | 8,353,060 | 96.40 | 2023-01-04 |
| 338 | 2022-12-14 | 87,950 | 4,000 | 0.00 | 21,185,107,544 | 7,770,383 | 88.35 | 2022-12-12 |
| 339 | 2022-12-13 | 83,950 | -1,000 | 0.00 | 21,185,107,544 | 7,710,808 | 91.85 | 2022-12-09 |
| 340 | 2022-12-12 | 84,950 | -1,000 | 0.00 | 21,185,107,544 | 7,594,530 | 89.40 | 2022-12-08 |
| 341 | 2022-12-09 | 85,950 | 1,000 | 0.00 | 21,185,107,544 | 7,310,048 | 85.05 | 2022-12-07 |
| 342 | 2022-12-08 | 84,950 | 500 | 0.00 | 21,185,107,544 | 7,632,758 | 89.85 | 2022-12-06 |
| 343 | 2022-12-07 | 84,450 | -1,700 | 0.00 | 21,185,107,544 | 7,824,293 | 92.65 | 2022-12-05 |
| 344 | 2022-12-06 | 86,150 | 800 | 0.00 | 21,185,107,544 | 7,305,520 | 84.80 | 2022-12-02 |
| 345 | 2022-12-05 | 85,350 | -2,500 | 0.00 | 21,185,107,544 | 7,066,980 | 82.80 | 2022-12-01 |
| 346 | 2022-12-01 | 87,850 | -1,000 | 0.00 | 21,185,107,544 | 6,918,188 | 78.75 | 2022-11-29 |
| 347 | 2022-11-30 | 88,850 | 1,000 | 0.00 | 21,185,107,544 | 6,414,970 | 72.20 | 2022-11-28 |
| 348 | 2022-11-29 | 87,850 | 1,500 | 0.00 | 21,185,107,544 | 6,566,788 | 74.75 | 2022-11-25 |
| 349 | 2022-11-23 | 86,350 | 1,000 | 0.00 | 21,185,107,544 | 6,575,553 | 76.15 | 2022-11-21 |
| 350 | 2022-11-22 | 85,350 | -1,000 | 0.00 | 21,185,107,544 | 6,823,733 | 79.95 | 2022-11-18 |
| 351 | 2022-11-17 | 86,350 | -2,000 | 0.00 | 21,185,107,544 | 6,813,015 | 78.90 | 2022-11-15 |
| 352 | 2022-11-16 | 88,350 | -1,500 | 0.00 | 21,185,107,544 | 6,277,268 | 71.05 | 2022-11-14 |
| 353 | 2022-11-15 | 89,850 | -3,400 | 0.00 | 21,185,107,544 | 6,361,380 | 70.80 | 2022-11-11 |
| 354 | 2022-11-14 | 93,250 | 2,000 | 0.00 | 21,185,107,544 | 5,874,750 | 63.00 | 2022-11-10 |
| 355 | 2022-11-11 | 91,250 | 500 | 0.00 | 21,185,107,544 | 6,022,500 | 66.00 | 2022-11-09 |
| 356 | 2022-11-10 | 90,750 | 1,600 | 0.00 | 21,185,107,544 | 6,089,325 | 67.10 | 2022-11-08 |
| 357 | 2022-11-08 | 89,150 | 600 | 0.00 | 21,185,107,544 | 6,231,585 | 69.90 | 2022-11-04 |
| 358 | 2022-11-03 | 88,550 | -2,000 | 0.00 | 21,185,107,544 | 5,853,155 | 66.10 | 2022-11-01 |
| 359 | 2022-10-31 | 90,550 | -200 | 0.00 | 21,185,107,544 | 5,872,168 | 64.85 | 2022-10-27 |
| 360 | 2022-10-27 | 90,750 | -2,200 | 0.00 | 21,185,107,544 | 5,771,700 | 63.60 | 2022-10-25 |
| 361 | 2022-10-26 | 92,950 | 1,200 | 0.00 | 21,185,107,544 | 5,730,368 | 61.65 | 2022-10-24 |
| 362 | 2022-10-24 | 91,750 | 5,700 | 0.00 | 21,185,107,544 | 6,413,325 | 69.90 | 2022-10-20 |
| 363 | 2022-10-21 | 86,050 | 500 | 0.00 | 21,185,107,544 | 6,255,835 | 72.70 | 2022-10-19 |
| 364 | 2022-10-20 | 85,550 | -300 | 0.00 | 21,185,107,544 | 6,501,800 | 76.00 | 2022-10-18 |
| 365 | 2022-10-19 | 85,850 | 600 | 0.00 | 21,185,107,544 | 6,284,220 | 73.20 | 2022-10-17 |
| 366 | 2022-10-18 | 85,250 | -300 | 0.00 | 21,185,107,544 | 6,244,563 | 73.25 | 2022-10-14 |
| 367 | 2022-10-07 | 85,550 | -1,800 | 0.00 | 21,185,107,544 | 7,203,310 | 84.20 | 2022-10-05 |
| 368 | 2022-10-03 | 87,350 | -500 | 0.00 | 21,185,107,544 | 6,712,848 | 76.85 | 2022-09-29 |
| 369 | 2022-09-30 | 87,850 | 2,000 | 0.00 | 21,185,107,544 | 6,562,395 | 74.70 | 2022-09-28 |
| 370 | 2022-09-29 | 85,850 | 500 | 0.00 | 21,185,107,544 | 6,687,715 | 77.90 | 2022-09-27 |
| 371 | 2022-09-27 | 85,350 | 500 | 0.00 | 21,185,107,544 | 6,691,440 | 78.40 | 2022-09-23 |
| 372 | 2022-09-23 | 84,850 | 500 | 0.00 | 21,185,107,544 | 7,046,793 | 83.05 | 2022-09-21 |
| 373 | 2022-09-22 | 84,350 | -1,000 | 0.00 | 21,185,107,544 | 7,270,970 | 86.20 | 2022-09-20 |
| 374 | 2022-09-21 | 85,350 | 2,400 | 0.00 | 21,185,107,544 | 7,143,795 | 83.70 | 2022-09-19 |
| 375 | 2022-09-16 | 82,950 | 1,000 | 0.00 | 21,185,107,544 | 7,224,945 | 87.10 | 2022-09-14 |
| 376 | 2022-09-15 | 81,950 | -2,200 | 0.00 | 21,185,107,544 | 7,473,840 | 91.20 | 2022-09-13 |
| 377 | 2022-09-14 | 84,150 | -4,500 | 0.00 | 21,185,107,544 | 7,556,670 | 89.80 | 2022-09-09 |
| 378 | 2022-09-07 | 88,650 | 1,200 | 0.00 | 21,185,107,544 | 7,845,525 | 88.50 | 2022-09-05 |
| 379 | 2022-09-06 | 87,450 | 1,000 | 0.00 | 21,185,107,544 | 7,927,343 | 90.65 | 2022-09-02 |
| 380 | 2022-09-05 | 86,450 | 1,000 | 0.00 | 21,185,107,544 | 7,970,690 | 92.20 | 2022-09-01 |
| 381 | 2022-09-02 | 85,450 | -600 | 0.00 | 21,185,107,544 | 8,057,935 | 94.30 | 2022-08-31 |
| 382 | 2022-08-30 | 86,050 | -500 | 0.00 | 21,185,107,544 | 8,243,590 | 95.80 | 2022-08-26 |
| 383 | 2022-08-29 | 86,550 | -5,000 | 0.00 | 21,185,107,544 | 8,118,390 | 93.80 | 2022-08-25 |
| 384 | 2022-08-19 | 91,550 | 500 | 0.00 | 21,185,107,544 | 8,271,543 | 90.35 | 2022-08-17 |
| 385 | 2022-08-12 | 91,050 | 300 | 0.00 | 21,185,107,544 | 8,007,848 | 87.95 | 2022-08-10 |
| 386 | 2022-08-11 | 90,750 | -300 | 0.00 | 21,185,107,544 | 8,131,200 | 89.60 | 2022-08-09 |
| 387 | 2022-08-10 | 91,050 | 500 | 0.00 | 21,185,107,544 | 8,085,240 | 88.80 | 2022-08-08 |
| 388 | 2022-08-03 | 90,550 | -200 | 0.00 | 21,185,107,544 | 8,113,280 | 89.60 | 2022-08-01 |
| 389 | 2022-08-01 | 90,750 | 700 | 0.00 | 21,185,107,544 | 8,997,863 | 99.15 | 2022-07-28 |
| 390 | 2022-07-29 | 90,050 | 1,500 | 0.00 | 21,185,107,544 | 9,095,050 | 101.0 | 2022-07-27 |
| 391 | 2022-07-25 | 88,550 | -4,000 | 0.00 | 21,185,107,544 | 9,032,100 | 102.0 | 2022-07-21 |
| 392 | 2022-07-21 | 92,550 | 1,000 | 0.00 | 21,185,107,544 | 9,338,295 | 100.9 | 2022-07-19 |
| 393 | 2022-07-19 | 91,550 | 1,000 | 0.00 | 21,185,107,544 | 9,356,410 | 102.2 | 2022-07-15 |
| 394 | 2022-07-14 | 90,550 | 700 | 0.00 | 21,687,309,200 | 9,761,290 | 107.8 | 2022-07-12 |
| 395 | 2022-07-13 | 89,850 | 800 | 0.00 | 21,687,309,200 | 10,242,900 | 114.0 | 2022-07-11 |
| 396 | 2022-07-12 | 89,050 | -900 | 0.00 | 21,687,309,200 | 10,775,050 | 121.0 | 2022-07-08 |
| 397 | 2022-07-11 | 89,950 | -100 | 0.00 | 21,687,309,200 | 10,497,165 | 116.7 | 2022-07-07 |
| 398 | 2022-07-08 | 90,050 | -500 | 0.00 | 21,687,309,200 | 10,535,850 | 117.0 | 2022-07-06 |
| 399 | 2022-07-07 | 90,550 | -500 | 0.00 | 21,687,309,200 | 10,431,360 | 115.2 | 2022-07-05 |
| 400 | 2022-07-06 | 91,050 | 200 | 0.00 | 21,687,309,200 | 10,306,860 | 113.2 | 2022-07-04 |
| 401 | 2022-07-05 | 90,850 | -400 | 0.00 | 21,687,309,200 | 10,166,115 | 111.9 | 2022-06-30 |
| 402 | 2022-07-04 | 91,250 | 800 | 0.00 | 21,687,309,200 | 10,448,125 | 114.5 | 2022-06-29 |
| 403 | 2022-06-30 | 90,450 | 200 | 0.00 | 21,687,309,200 | 10,682,145 | 118.1 | 2022-06-28 |
| 404 | 2022-06-29 | 90,250 | -8,400 | 0.00 | 21,687,309,200 | 10,658,525 | 118.1 | 2022-06-27 |
| 405 | 2022-06-28 | 98,650 | -1,200 | 0.00 | 21,687,309,200 | 11,236,235 | 113.9 | 2022-06-24 |
| 406 | 2022-06-27 | 99,850 | 500 | 0.00 | 21,687,309,200 | 10,783,800 | 108.0 | 2022-06-23 |
| 407 | 2022-06-17 | 99,350 | -500 | 0.00 | 21,687,309,200 | 10,491,360 | 105.6 | 2022-06-15 |
| 408 | 2022-06-16 | 99,850 | 200 | 0.00 | 21,687,309,200 | 10,104,820 | 101.2 | 2022-06-14 |
| 409 | 2022-06-15 | 99,650 | 6,000 | 0.00 | 21,687,309,200 | 10,343,670 | 103.8 | 2022-06-13 |
| 410 | 2022-06-14 | 93,650 | 2,000 | 0.00 | 21,687,309,200 | 10,563,720 | 112.8 | 2022-06-10 |
| 411 | 2022-06-13 | 91,650 | 5,200 | 0.00 | 21,687,309,200 | 10,200,645 | 111.3 | 2022-06-09 |
| 412 | 2022-06-10 | 86,450 | -3,300 | 0.00 | 21,687,309,200 | 9,405,760 | 108.8 | 2022-06-08 |
| 413 | 2022-06-09 | 89,750 | -200 | 0.00 | 21,687,309,200 | 8,867,300 | 98.80 | 2022-06-07 |
| 414 | 2022-06-06 | 89,950 | 300 | 0.00 | 21,687,309,200 | 8,509,270 | 94.60 | 2022-06-01 |
| 415 | 2022-06-02 | 89,650 | -200 | 0.00 | 21,687,309,200 | 8,628,813 | 96.25 | 2022-05-31 |
| 416 | 2022-06-01 | 89,850 | -400 | 0.00 | 21,687,309,200 | 8,526,765 | 94.90 | 2022-05-30 |
| 417 | 2022-05-31 | 90,250 | -1,200 | 0.00 | 21,687,309,200 | 8,212,750 | 91.00 | 2022-05-27 |
| 418 | 2022-05-30 | 91,450 | 300 | 0.00 | 21,687,309,200 | 7,416,595 | 81.10 | 2022-05-26 |
| 419 | 2022-05-26 | 91,150 | 1,000 | 0.00 | 21,687,309,200 | 7,620,140 | 83.60 | 2022-05-24 |
| 420 | 2022-05-24 | 90,150 | -400 | 0.00 | 21,687,309,200 | 7,937,708 | 88.05 | 2022-05-20 |
| 421 | 2022-05-23 | 90,550 | 400 | 0.00 | 21,687,309,200 | 7,547,343 | 83.35 | 2022-05-19 |
| 422 | 2022-05-19 | 90,150 | 4,100 | 0.00 | 21,687,309,200 | 8,163,083 | 90.55 | 2022-05-17 |
| 423 | 2022-05-18 | 86,050 | 500 | 0.00 | 21,687,309,200 | 7,279,830 | 84.60 | 2022-05-16 |
| 424 | 2022-05-16 | 85,550 | 300 | 0.00 | 21,687,309,200 | 6,844,000 | 80.00 | 2022-05-12 |
| 425 | 2022-05-12 | 85,250 | 200 | 0.00 | 21,687,309,200 | 7,331,500 | 86.00 | 2022-05-10 |
| 426 | 2022-05-11 | 85,050 | 200 | 0.00 | 21,687,309,200 | 7,684,268 | 90.35 | 2022-05-06 |
| 427 | 2022-05-10 | 84,850 | 200 | 0.00 | 21,687,309,200 | 8,204,995 | 96.70 | 2022-05-05 |
| 428 | 2022-05-05 | 84,650 | 500 | 0.00 | 21,687,309,200 | 8,490,395 | 100.3 | 2022-05-03 |
| 429 | 2022-05-04 | 84,150 | -400 | 0.00 | 21,687,309,200 | 8,591,715 | 102.1 | 2022-04-29 |
| 430 | 2022-05-03 | 84,550 | -3,000 | 0.00 | 21,687,309,200 | 7,461,538 | 88.25 | 2022-04-28 |
| 431 | 2022-04-28 | 87,550 | -3,500 | 0.00 | 21,687,309,200 | 7,432,995 | 84.90 | 2022-04-26 |
| 432 | 2022-04-27 | 91,050 | 3,000 | 0.00 | 21,687,309,200 | 7,452,443 | 81.85 | 2022-04-25 |
| 433 | 2022-04-25 | 88,050 | 200 | 0.00 | 21,687,309,200 | 7,739,595 | 87.90 | 2022-04-21 |
| 434 | 2022-04-21 | 87,850 | 1,200 | 0.00 | 21,687,309,200 | 8,038,275 | 91.50 | 2022-04-19 |
| 435 | 2022-04-20 | 86,650 | 700 | 0.00 | 21,687,309,200 | 8,275,075 | 95.50 | 2022-04-14 |
| 436 | 2022-04-19 | 85,950 | -5,000 | 0.00 | 21,687,309,200 | 8,466,075 | 98.50 | 2022-04-13 |
| 437 | 2022-04-14 | 90,950 | -500 | 0.00 | 21,687,309,200 | 9,004,050 | 99.00 | 2022-04-12 |
| 438 | 2022-04-13 | 91,450 | 2,200 | 0.00 | 21,687,309,200 | 9,007,825 | 98.50 | 2022-04-11 |
| 439 | 2022-04-12 | 89,250 | 400 | 0.00 | 21,687,309,200 | 9,264,150 | 103.8 | 2022-04-08 |
| 440 | 2022-04-11 | 88,850 | 700 | 0.00 | 21,687,309,200 | 9,347,020 | 105.2 | 2022-04-07 |
| 441 | 2022-04-08 | 88,150 | 200 | 0.00 | 21,687,309,200 | 9,484,940 | 107.6 | 2022-04-06 |
| 442 | 2022-04-07 | 87,950 | -400 | 0.00 | 21,687,309,200 | 9,999,915 | 113.7 | 2022-04-04 |
| 443 | 2022-04-06 | 88,350 | 1,500 | 0.00 | 21,687,309,200 | 9,691,995 | 109.7 | 2022-04-01 |
| 444 | 2022-04-01 | 86,850 | -400 | 0.00 | 21,687,309,200 | 9,892,215 | 113.9 | 2022-03-30 |
| 445 | 2022-03-31 | 87,250 | -600 | 0.00 | 21,687,309,200 | 9,902,875 | 113.5 | 2022-03-29 |
| 446 | 2022-03-30 | 87,850 | -400 | 0.00 | 21,687,309,200 | 9,760,135 | 111.1 | 2022-03-28 |
| 447 | 2022-03-29 | 88,250 | 3,300 | 0.00 | 21,687,309,200 | 9,478,050 | 107.4 | 2022-03-25 |
| 448 | 2022-03-28 | 84,950 | 400 | 0.00 | 21,687,309,200 | 9,667,310 | 113.8 | 2022-03-24 |
| 449 | 2022-03-25 | 84,550 | -900 | 0.00 | 21,687,309,200 | 9,943,080 | 117.6 | 2022-03-23 |
| 450 | 2022-03-24 | 85,450 | -7,100 | 0.00 | 21,687,309,200 | 9,416,590 | 110.2 | 2022-03-22 |
| 451 | 2022-03-23 | 92,550 | 300 | 0.00 | 21,687,309,200 | 9,171,705 | 99.10 | 2022-03-21 |
| 452 | 2022-03-22 | 92,250 | 1,000 | 0.00 | 21,687,309,200 | 9,072,788 | 98.35 | 2022-03-18 |
| 453 | 2022-03-21 | 91,250 | -900 | 0.00 | 21,687,309,200 | 9,307,500 | 102.0 | 2022-03-17 |
| 454 | 2022-03-18 | 92,150 | -1,600 | 0.00 | 21,687,309,200 | 8,358,005 | 90.70 | 2022-03-16 |
| 455 | 2022-03-17 | 93,750 | 1,200 | 0.00 | 21,687,309,200 | 6,679,688 | 71.25 | 2022-03-15 |
| 456 | 2022-03-16 | 92,550 | 200 | 0.00 | 21,687,309,200 | 7,487,295 | 80.90 | 2022-03-14 |
| 457 | 2022-03-15 | 92,350 | 300 | 0.00 | 21,687,309,200 | 8,385,380 | 90.80 | 2022-03-11 |
| 458 | 2022-03-11 | 92,050 | -100 | 0.00 | 21,687,309,200 | 8,859,813 | 96.25 | 2022-03-09 |
| 459 | 2022-03-10 | 92,150 | -2,000 | 0.00 | 21,687,309,200 | 8,929,335 | 96.90 | 2022-03-08 |
| 460 | 2022-03-08 | 94,150 | 1,500 | 0.00 | 21,687,309,200 | 9,320,850 | 99.00 | 2022-03-04 |
| 461 | 2022-03-07 | 92,650 | 2,300 | 0.00 | 21,687,309,200 | 9,672,660 | 104.4 | 2022-03-03 |
| 462 | 2022-03-04 | 90,350 | -200 | 0.00 | 21,687,309,200 | 9,387,365 | 103.9 | 2022-03-02 |
| 463 | 2022-03-03 | 90,550 | -3,000 | 0.00 | 21,687,309,200 | 9,399,090 | 103.8 | 2022-03-01 |
| 464 | 2022-03-02 | 93,550 | 3,200 | 0.00 | 21,687,309,200 | 9,747,910 | 104.2 | 2022-02-28 |
| 465 | 2022-03-01 | 90,350 | -300 | 0.00 | 21,687,309,200 | 9,513,855 | 105.3 | 2022-02-25 |
| 466 | 2022-02-28 | 90,650 | 1,200 | 0.00 | 21,687,309,200 | 9,509,185 | 104.9 | 2022-02-24 |
| 467 | 2022-02-25 | 89,450 | -4,000 | 0.00 | 21,687,309,200 | 10,054,180 | 112.4 | 2022-02-23 |
| 468 | 2022-02-24 | 93,450 | 2,200 | 0.00 | 21,687,309,200 | 10,410,330 | 111.4 | 2022-02-22 |
| 469 | 2022-02-23 | 91,250 | 4,300 | 0.00 | 21,687,309,200 | 10,484,625 | 114.9 | 2022-02-21 |
| 470 | 2022-02-21 | 86,950 | -2,000 | 0.00 | 21,687,309,200 | 10,694,850 | 123.0 | 2022-02-17 |
| 471 | 2022-02-18 | 88,950 | -2,000 | 0.00 | 21,687,309,200 | 10,896,375 | 122.5 | 2022-02-16 |
| 472 | 2022-02-17 | 90,950 | 1,000 | 0.00 | 21,687,309,200 | 10,768,480 | 118.4 | 2022-02-15 |
| 473 | 2022-02-16 | 89,950 | 1,000 | 0.00 | 21,687,309,200 | 10,677,065 | 118.7 | 2022-02-14 |
| 474 | 2022-02-14 | 88,950 | -600 | 0.00 | 21,687,309,200 | 10,869,690 | 122.2 | 2022-02-10 |
| 475 | 2022-02-11 | 89,550 | -13,400 | 0.00 | 21,687,309,200 | 10,638,540 | 118.8 | 2022-02-09 |
| 476 | 2022-02-10 | 102,950 | 3,700 | 0.00 | 21,687,309,200 | 11,448,040 | 111.2 | 2022-02-08 |
| 477 | 2022-02-09 | 99,250 | 8,200 | 0.00 | 21,687,309,200 | 11,413,750 | 115.0 | 2022-02-07 |
| 478 | 2022-02-08 | 91,050 | -2,200 | 0.00 | 21,687,309,200 | 10,962,420 | 120.4 | 2022-02-04 |
| 479 | 2022-02-07 | 93,250 | -32,400 | 0.00 | 21,687,309,200 | 10,257,500 | 110.0 | 2022-01-28 |
| 480 | 2022-02-04 | 125,650 | 12,100 | 0.00 | 21,687,309,200 | 13,633,025 | 108.5 | 2022-01-27 |
| 481 | 2022-01-27 | 113,550 | 300 | 0.00 | 21,687,309,200 | 13,262,640 | 116.8 | 2022-01-25 |
| 482 | 2022-01-26 | 113,250 | 2,300 | 0.00 | 21,687,309,200 | 13,488,075 | 119.1 | 2022-01-24 |
| 483 | 2022-01-25 | 110,950 | 3,300 | 0.00 | 21,687,309,200 | 14,101,745 | 127.1 | 2022-01-21 |
| 484 | 2022-01-24 | 107,650 | -4,300 | 0.00 | 21,687,309,200 | 14,155,975 | 131.5 | 2022-01-20 |
| 485 | 2022-01-21 | 111,950 | -1,500 | 0.00 | 21,687,309,200 | 13,904,190 | 124.2 | 2022-01-19 |
| 486 | 2022-01-20 | 113,450 | 2,000 | 0.00 | 21,687,309,200 | 14,340,080 | 126.4 | 2022-01-18 |
| 487 | 2022-01-19 | 111,450 | 300 | 0.00 | 21,687,309,200 | 14,321,325 | 128.5 | 2022-01-17 |
| 488 | 2022-01-18 | 111,150 | 3,000 | 0.00 | 21,687,309,200 | 14,371,695 | 129.3 | 2022-01-14 |
| 489 | 2022-01-17 | 108,150 | 1,000 | 0.00 | 21,687,309,200 | 14,297,430 | 132.2 | 2022-01-13 |
| 490 | 2022-01-14 | 107,150 | -700 | 0.00 | 21,687,309,200 | 14,250,950 | 133.0 | 2022-01-12 |
| 491 | 2022-01-13 | 107,850 | 1,000 | 0.00 | 21,687,309,200 | 13,545,960 | 125.6 | 2022-01-11 |
| 492 | 2022-01-11 | 106,850 | -2,300 | 0.00 | 21,687,309,200 | 13,762,280 | 128.8 | 2022-01-07 |
| 493 | 2022-01-10 | 109,150 | -8,700 | 0.00 | 21,687,309,200 | 13,207,150 | 121.0 | 2022-01-06 |
| 494 | 2022-01-07 | 117,850 | 500 | 0.00 | 21,687,309,200 | 13,493,825 | 114.5 | 2022-01-05 |
| 495 | 2022-01-05 | 117,350 | 1,000 | 0.00 | 21,687,309,200 | 13,495,250 | 115.0 | 2022-01-03 |
| 496 | 2022-01-04 | 116,350 | -4,500 | 0.00 | 21,687,309,200 | 12,786,865 | 109.9 | 2021-12-30 |
| 497 | 2022-01-03 | 120,850 | 2,000 | 0.00 | 21,687,309,200 | 13,366,010 | 110.6 | 2021-12-29 |
| 498 | 2021-12-30 | 118,850 | 600 | 0.00 | 21,687,309,200 | 13,489,475 | 113.5 | 2021-12-28 |
| 499 | 2021-12-29 | 118,250 | -1,400 | 0.00 | 21,687,309,200 | 13,397,725 | 113.3 | 2021-12-23 |
| 500 | 2021-12-28 | 119,650 | -400 | 0.00 | 21,687,309,200 | 13,747,785 | 114.9 | 2021-12-22 |
| 501 | 2021-12-23 | 120,050 | -400 | 0.00 | 21,687,309,200 | 13,673,695 | 113.9 | 2021-12-21 |
| 502 | 2021-12-22 | 120,450 | 3,000 | 0.00 | 21,687,309,200 | 13,791,525 | 114.5 | 2021-12-20 |
| 503 | 2021-12-21 | 117,450 | 1,400 | 0.00 | 21,687,309,200 | 13,741,650 | 117.0 | 2021-12-17 |
| 504 | 2021-12-17 | 116,050 | -1,200 | 0.00 | 21,687,309,200 | 14,042,050 | 121.0 | 2021-12-15 |
| 505 | 2021-12-13 | 117,250 | -20,000 | 0.00 | 21,687,309,200 | 14,468,650 | 123.4 | 2021-12-09 |
| 506 | 2021-12-10 | 137,250 | 21,200 | 0.00 | 21,687,309,200 | 16,552,350 | 120.6 | 2021-12-08 |
| 507 | 2021-12-09 | 116,050 | -4,300 | 0.00 | 21,687,309,200 | 14,680,325 | 126.5 | 2021-12-07 |
| 508 | 2021-12-08 | 120,350 | 2,300 | 0.00 | 21,687,309,200 | 13,563,445 | 112.7 | 2021-12-06 |
| 509 | 2021-12-07 | 118,050 | -100 | 0.00 | 21,687,309,200 | 14,095,170 | 119.4 | 2021-12-03 |
| 510 | 2021-12-06 | 118,150 | 200 | 0.00 | 21,687,309,200 | 14,485,190 | 122.6 | 2021-12-02 |
| 511 | 2021-12-03 | 117,950 | 2,700 | 0.00 | 21,687,309,200 | 14,826,315 | 125.7 | 2021-12-01 |
| 512 | 2021-12-02 | 115,250 | 2,500 | 0.00 | 21,687,309,200 | 14,671,325 | 127.3 | 2021-11-30 |
| 513 | 2021-11-30 | 112,750 | 5,400 | 0.00 | 21,687,309,200 | 14,556,025 | 129.1 | 2021-11-26 |
| 514 | 2021-11-29 | 107,350 | -2,700 | 0.00 | 21,687,309,200 | 14,535,190 | 135.4 | 2021-11-25 |
| 515 | 2021-11-26 | 110,050 | 2,800 | 0.00 | 21,687,309,200 | 14,504,590 | 131.8 | 2021-11-24 |
| 516 | 2021-11-25 | 107,250 | 600 | 0.00 | 21,687,309,200 | 14,264,250 | 133.0 | 2021-11-23 |
| 517 | 2021-11-24 | 106,650 | 2,200 | 0.00 | 21,687,309,200 | 14,621,715 | 137.1 | 2021-11-22 |
| 518 | 2021-11-23 | 104,450 | 4,700 | 0.00 | 21,687,309,200 | 14,549,885 | 139.3 | 2021-11-19 |
| 519 | 2021-11-22 | 99,750 | 2,100 | 0.00 | 21,687,309,200 | 15,561,000 | 156.0 | 2021-11-18 |
| 520 | 2021-11-19 | 97,650 | 2,000 | 0.00 | 21,687,309,200 | 16,092,720 | 164.8 | 2021-11-17 |
| 521 | 2021-11-18 | 95,650 | -2,200 | 0.00 | 21,687,309,200 | 15,801,380 | 165.2 | 2021-11-16 |
| 522 | 2021-11-17 | 97,850 | 300 | 0.00 | 21,687,309,200 | 15,802,775 | 161.5 | 2021-11-15 |
| 523 | 2021-11-16 | 97,550 | -200 | 0.00 | 21,687,309,200 | 15,842,120 | 162.4 | 2021-11-12 |
| 524 | 2021-11-15 | 97,750 | -900 | 0.00 | 21,687,309,200 | 15,952,800 | 163.2 | 2021-11-11 |
| 525 | 2021-11-09 | 98,650 | 2,100 | 0.00 | 21,687,309,200 | 15,774,135 | 159.9 | 2021-11-05 |
| 526 | 2021-11-08 | 96,550 | -1,000 | 0.00 | 21,687,309,200 | 15,988,680 | 165.6 | 2021-11-04 |
| 527 | 2021-11-04 | 97,550 | 500 | 0.00 | 21,687,309,200 | 15,764,080 | 161.6 | 2021-11-02 |
| 528 | 2021-11-03 | 97,050 | 500 | 0.00 | 21,687,309,200 | 15,479,475 | 159.5 | 2021-11-01 |
| 529 | 2021-11-02 | 96,550 | 5,100 | 0.00 | 21,687,309,200 | 15,737,650 | 163.0 | 2021-10-29 |
| 530 | 2021-11-01 | 91,450 | 1,000 | 0.00 | 21,687,309,200 | 15,107,540 | 165.2 | 2021-10-28 |
| 531 | 2021-10-28 | 90,450 | 1,900 | 0.00 | 21,687,309,200 | 15,331,275 | 169.5 | 2021-10-26 |
| 532 | 2021-10-27 | 88,550 | 2,000 | 0.00 | 21,687,309,200 | 15,407,700 | 174.0 | 2021-10-25 |
| 533 | 2021-10-22 | 86,550 | -8,100 | 0.00 | 21,687,309,200 | 15,215,490 | 175.8 | 2021-10-20 |
| 534 | 2021-10-19 | 94,650 | 1,300 | 0.00 | 21,687,309,200 | 15,314,370 | 161.8 | 2021-10-15 |
| 535 | 2021-10-18 | 93,350 | 100 | 0.00 | 21,687,309,200 | 15,057,355 | 161.3 | 2021-10-12 |
| 536 | 2021-10-15 | 93,250 | -3,500 | 0.00 | 21,687,309,200 | 15,647,350 | 167.8 | 2021-10-11 |
| 537 | 2021-10-12 | 96,750 | -200 | 0.00 | 21,687,309,200 | 15,044,625 | 155.5 | 2021-10-08 |
| 538 | 2021-10-11 | 96,950 | -1,200 | 0.00 | 21,687,309,200 | 14,280,735 | 147.3 | 2021-10-07 |
| 539 | 2021-10-06 | 98,150 | 200 | 0.00 | 21,687,309,200 | 13,446,550 | 137.0 | 2021-10-04 |
| 540 | 2021-10-04 | 97,950 | 1,000 | 0.00 | 21,687,309,200 | 14,525,985 | 148.3 | 2021-09-29 |
| 541 | 2021-09-30 | 96,950 | -1,000 | 0.00 | 21,687,309,200 | 14,629,755 | 150.9 | 2021-09-28 |
| 542 | 2021-09-29 | 97,950 | -200 | 0.00 | 21,687,309,200 | 13,899,105 | 141.9 | 2021-09-27 |
| 543 | 2021-09-28 | 98,150 | 1,200 | 0.00 | 21,687,309,200 | 14,163,045 | 144.3 | 2021-09-24 |
| 544 | 2021-09-27 | 96,950 | 100 | 0.00 | 21,687,309,200 | 14,387,380 | 148.4 | 2021-09-23 |
| 545 | 2021-09-24 | 96,850 | 100 | 0.00 | 21,687,309,200 | 14,401,595 | 148.7 | 2021-09-21 |
| 546 | 2021-09-23 | 96,750 | -200 | 0.00 | 21,687,309,200 | 14,657,625 | 151.5 | 2021-09-20 |
| 547 | 2021-09-20 | 96,950 | 100 | 0.00 | 21,687,309,200 | 14,687,925 | 151.5 | 2021-09-16 |
| 548 | 2021-09-17 | 96,850 | 1,200 | 0.00 | 21,687,309,200 | 14,914,900 | 154.0 | 2021-09-15 |
| 549 | 2021-09-16 | 95,650 | 1,200 | 0.00 | 21,687,309,200 | 15,141,395 | 158.3 | 2021-09-14 |
| 550 | 2021-09-15 | 94,450 | 500 | 0.00 | 21,687,309,200 | 15,187,560 | 160.8 | 2021-09-13 |
| 551 | 2021-09-13 | 93,950 | 1,800 | 0.00 | 21,687,309,200 | 15,125,950 | 161.0 | 2021-09-09 |
| 552 | 2021-09-10 | 92,150 | -700 | 0.00 | 21,687,309,200 | 15,748,435 | 170.9 | 2021-09-08 |
| 553 | 2021-09-08 | 92,850 | 400 | 0.00 | 21,687,309,200 | 15,598,800 | 168.0 | 2021-09-06 |
| 554 | 2021-09-07 | 92,450 | 6,900 | 0.00 | 21,687,309,200 | 15,245,005 | 164.9 | 2021-09-03 |
| 555 | 2021-09-06 | 85,550 | -300 | 0.00 | 21,687,309,200 | 14,629,050 | 171.0 | 2021-09-02 |
| 556 | 2021-08-27 | 85,850 | -200 | 0.00 | 21,687,309,200 | 14,087,985 | 164.1 | 2021-08-25 |
| 557 | 2021-08-26 | 86,050 | -300 | 0.00 | 21,687,309,200 | 14,327,325 | 166.5 | 2021-08-24 |
| 558 | 2021-08-25 | 86,350 | 200 | 0.00 | 21,687,309,200 | 13,133,835 | 152.1 | 2021-08-23 |
| 559 | 2021-08-23 | 86,150 | 500 | 0.00 | 21,687,309,200 | 13,964,915 | 162.1 | 2021-08-19 |
| 560 | 2021-08-19 | 85,650 | 1,300 | 0.00 | 21,687,309,200 | 14,714,670 | 171.8 | 2021-08-17 |
| 561 | 2021-08-17 | 84,350 | 200 | 0.00 | 21,687,309,200 | 15,520,400 | 184.0 | 2021-08-13 |
| 562 | 2021-08-13 | 84,150 | -6,000 | 0.00 | 21,687,309,200 | 16,089,480 | 191.2 | 2021-08-11 |
| 563 | 2021-08-12 | 90,150 | 100 | 0.00 | 21,687,309,200 | 17,389,935 | 192.9 | 2021-08-10 |
| 564 | 2021-08-09 | 90,050 | -400 | 0.00 | 21,687,309,200 | 17,334,625 | 192.5 | 2021-08-05 |
| 565 | 2021-08-06 | 90,450 | 1,000 | 0.00 | 21,687,309,200 | 17,393,535 | 192.3 | 2021-08-04 |
| 566 | 2021-08-05 | 89,450 | 3,100 | 0.00 | 21,687,309,200 | 17,308,575 | 193.5 | 2021-08-03 |
| 567 | 2021-08-04 | 86,350 | 2,000 | 0.00 | 21,687,309,200 | 16,570,565 | 191.9 | 2021-08-02 |
| 568 | 2021-08-03 | 84,350 | 400 | 0.00 | 21,745,433,984 | 15,942,150 | 189.0 | 2021-07-30 |
| 569 | 2021-08-02 | 83,950 | -5,800 | 0.00 | 21,745,433,984 | 16,563,335 | 197.3 | 2021-07-29 |
| 570 | 2021-07-30 | 89,750 | -2,000 | 0.00 | 21,745,433,984 | 16,442,200 | 183.2 | 2021-07-28 |
| 571 | 2021-07-29 | 91,750 | 1,900 | 0.00 | 21,745,433,984 | 16,505,825 | 179.9 | 2021-07-27 |
| 572 | 2021-07-28 | 89,850 | 1,700 | 0.00 | 21,745,433,984 | 17,260,185 | 192.1 | 2021-07-26 |
| 573 | 2021-07-27 | 88,150 | 300 | 0.00 | 21,745,433,984 | 18,088,380 | 205.2 | 2021-07-23 |
| 574 | 2021-07-26 | 87,850 | -600 | 0.00 | 21,745,433,984 | 18,220,090 | 207.4 | 2021-07-22 |
| 575 | 2021-07-21 | 88,450 | 200 | 0.00 | 21,688,948,800 | 17,919,970 | 202.6 | 2021-07-19 |
| 576 | 2021-07-19 | 88,250 | -300 | 0.00 | 21,688,948,800 | 18,585,450 | 210.6 | 2021-07-15 |
| 577 | 2021-07-16 | 88,550 | -300 | 0.00 | 21,688,948,800 | 18,276,720 | 206.4 | 2021-07-14 |
| 578 | 2021-07-15 | 88,850 | -200 | 0.00 | 21,688,948,800 | 18,232,020 | 205.2 | 2021-07-13 |
| 579 | 2021-07-13 | 89,050 | 200 | 0.00 | 21,688,948,800 | 17,409,275 | 195.5 | 2021-07-09 |
| 580 | 2021-07-12 | 88,850 | 1,500 | 0.00 | 21,688,948,800 | 17,530,105 | 197.3 | 2021-07-08 |
| 581 | 2021-07-07 | 87,350 | 100 | 0.00 | 21,688,948,800 | 17,994,100 | 206.0 | 2021-07-05 |
| 582 | 2021-07-06 | 87,250 | 200 | 0.00 | 21,688,948,800 | 18,497,000 | 212.0 | 2021-07-02 |
| 583 | 2021-07-05 | 87,050 | -300 | 0.00 | 21,688,948,800 | 19,151,000 | 220.0 | 2021-06-30 |
| 584 | 2021-07-02 | 87,350 | 100 | 0.00 | 21,688,948,800 | 19,164,590 | 219.4 | 2021-06-29 |
| 585 | 2021-06-30 | 87,250 | -400 | 0.00 | 21,688,948,800 | 19,369,500 | 222.0 | 2021-06-28 |
| 586 | 2021-06-29 | 87,650 | -1,400 | 0.00 | 21,688,948,800 | 18,897,340 | 215.6 | 2021-06-25 |
| 587 | 2021-06-24 | 89,050 | 100 | 0.00 | 21,688,948,800 | 18,077,150 | 203.0 | 2021-06-22 |
| 588 | 2021-06-21 | 88,950 | 100 | 0.00 | 21,688,948,800 | 18,128,010 | 203.8 | 2021-06-17 |
| 589 | 2021-06-18 | 88,850 | 100 | 0.00 | 21,688,948,800 | 18,072,090 | 203.4 | 2021-06-16 |
| 590 | 2021-06-16 | 88,750 | 100 | 0.00 | 21,688,948,800 | 18,211,500 | 205.2 | 2021-06-11 |
| 591 | 2021-06-11 | 88,650 | 100 | 0.00 | 21,688,948,800 | 18,439,200 | 208.0 | 2021-06-09 |
| 592 | 2021-06-09 | 88,550 | -400 | 0.00 | 21,688,948,800 | 18,772,600 | 212.0 | 2021-06-07 |
| 593 | 2021-06-07 | 88,950 | 100 | 0.00 | 21,688,948,800 | 18,750,660 | 210.8 | 2021-06-03 |
| 594 | 2021-06-04 | 88,850 | 100 | 0.00 | 21,688,948,800 | 19,049,440 | 214.4 | 2021-06-02 |
| 595 | 2021-06-03 | 88,750 | -600 | 0.00 | 21,688,948,800 | 19,365,250 | 218.2 | 2021-06-01 |
| 596 | 2021-06-01 | 89,350 | -5,000 | 0.00 | 21,688,948,800 | 18,531,190 | 207.4 | 2021-05-28 |
| 597 | 2021-05-25 | 94,350 | 100 | 0.00 | 21,688,948,800 | 19,624,800 | 208.0 | 2021-05-21 |
| 598 | 2021-05-24 | 94,250 | 100 | 0.00 | 21,688,948,800 | 19,415,500 | 206.0 | 2021-05-20 |
| 599 | 2021-05-21 | 94,150 | 200 | 0.00 | 21,688,948,800 | 19,545,540 | 207.6 | 2021-05-18 |
| 600 | 2021-05-20 | 93,950 | 1,000 | 0.00 | 21,688,948,800 | 19,297,330 | 205.4 | 2021-05-17 |
| 601 | 2021-05-18 | 92,950 | 300 | 0.00 | 21,688,948,800 | 19,017,570 | 204.6 | 2021-05-14 |
| 602 | 2021-05-17 | 92,650 | 200 | 0.00 | 21,688,948,800 | 19,752,980 | 213.2 | 2021-05-13 |
| 603 | 2021-05-13 | 92,450 | 300 | 0.00 | 21,688,948,800 | 19,192,620 | 207.6 | 2021-05-11 |
| 604 | 2021-05-12 | 92,150 | 200 | 0.00 | 21,688,948,800 | 19,830,680 | 215.2 | 2021-05-10 |
| 605 | 2021-05-11 | 91,950 | -2,000 | 0.00 | 21,688,948,800 | 20,210,610 | 219.8 | 2021-05-07 |
| 606 | 2021-05-07 | 93,950 | 400 | 0.00 | 21,688,948,800 | 20,669,000 | 220.0 | 2021-05-05 |
| 607 | 2021-05-06 | 93,550 | 200 | 0.00 | 21,688,948,800 | 21,067,460 | 225.2 | 2021-05-04 |
| 608 | 2021-05-05 | 93,350 | 100 | 0.00 | 21,688,948,800 | 20,891,730 | 223.8 | 2021-05-03 |
| 609 | 2021-05-04 | 93,250 | 400 | 0.00 | 21,688,948,800 | 20,981,250 | 225.0 | 2021-04-30 |
| 610 | 2021-04-30 | 92,850 | -300 | 0.00 | 21,688,948,800 | 21,504,060 | 231.6 | 2021-04-28 |
| 611 | 2021-04-29 | 93,150 | -300 | 0.00 | 21,688,948,800 | 21,089,160 | 226.4 | 2021-04-27 |
| 612 | 2021-04-23 | 93,450 | 600 | 0.00 | 21,688,948,800 | 20,727,210 | 221.8 | 2021-04-21 |
| 613 | 2021-04-22 | 92,850 | 100 | 0.00 | 21,688,948,800 | 21,188,370 | 228.2 | 2021-04-20 |
| 614 | 2021-04-21 | 92,750 | 200 | 0.00 | 21,688,948,800 | 21,518,000 | 232.0 | 2021-04-19 |
| 615 | 2021-04-15 | 92,550 | 300 | 0.00 | 21,688,948,800 | 21,582,660 | 233.2 | 2021-04-13 |
| 616 | 2021-04-14 | 92,250 | 200 | 0.00 | 21,688,948,800 | 21,420,450 | 232.2 | 2021-04-12 |
| 617 | 2021-04-07 | 92,050 | 500 | 0.00 | 21,688,948,800 | 20,251,000 | 220.0 | 2021-03-31 |
| 618 | 2021-04-01 | 91,550 | -200 | 0.00 | 21,688,948,800 | 20,287,480 | 221.6 | 2021-03-30 |
| 619 | 2021-03-30 | 91,750 | 200 | 0.00 | 21,688,948,800 | 19,818,000 | 216.0 | 2021-03-26 |
| 620 | 2021-03-25 | 91,550 | -300 | 0.00 | 21,688,948,800 | 21,056,500 | 230.0 | 2021-03-23 |
| 621 | 2021-03-24 | 91,850 | 300 | 0.00 | 21,688,948,800 | 21,235,720 | 231.2 | 2021-03-22 |
| 622 | 2021-03-22 | 91,550 | -800 | 0.00 | 21,688,948,800 | 21,386,080 | 233.6 | 2021-03-18 |
| 623 | 2021-03-19 | 92,350 | 200 | 0.00 | 21,688,948,800 | 20,557,110 | 222.6 | 2021-03-17 |
| 624 | 2021-03-18 | 92,150 | 300 | 0.00 | 21,688,948,800 | 20,402,010 | 221.4 | 2021-03-16 |
| 625 | 2021-03-17 | 91,850 | 300 | 0.00 | 21,688,948,800 | 20,335,590 | 221.4 | 2021-03-15 |
| 626 | 2021-03-16 | 91,550 | -2,800 | 0.00 | 21,688,948,800 | 20,690,300 | 226.0 | 2021-03-12 |
| 627 | 2021-03-11 | 94,350 | -200 | 0.00 | 21,688,948,800 | 21,134,400 | 224.0 | 2021-03-09 |
| 628 | 2021-03-10 | 94,550 | -1,700 | 0.00 | 21,688,948,800 | 20,857,730 | 220.6 | 2021-03-08 |
| 629 | 2021-03-08 | 96,250 | 100 | 0.00 | 21,688,948,800 | 21,868,000 | 227.2 | 2021-03-04 |
| 630 | 2021-03-05 | 96,150 | 200 | 0.00 | 21,688,948,800 | 22,345,260 | 232.4 | 2021-03-03 |
| 631 | 2021-03-03 | 95,950 | 500 | 0.00 | 21,688,948,800 | 22,509,870 | 234.6 | 2021-03-01 |
| 632 | 2021-03-02 | 95,450 | 1,100 | 0.00 | 21,688,948,800 | 22,182,580 | 232.4 | 2021-02-26 |
| 633 | 2021-03-01 | 94,350 | 200 | 0.00 | 21,688,948,800 | 22,964,790 | 243.4 | 2021-02-25 |
| 634 | 2021-02-26 | 94,150 | 100 | 0.00 | 21,688,948,800 | 22,859,620 | 242.8 | 2021-02-24 |
| 635 | 2021-02-25 | 94,050 | 600 | 0.00 | 21,688,948,800 | 23,286,780 | 247.6 | 2021-02-23 |
| 636 | 2021-02-24 | 93,450 | 1,900 | 0.00 | 21,688,948,800 | 23,418,570 | 250.6 | 2021-02-22 |
| 637 | 2021-02-23 | 91,550 | 1,700 | 0.00 | 21,688,948,800 | 23,528,350 | 257.0 | 2021-02-19 |
| 638 | 2021-02-22 | 89,850 | 1,600 | 0.00 | 21,688,948,800 | 23,396,940 | 260.4 | 2021-02-18 |
| 639 | 2021-02-19 | 88,250 | -800 | 0.00 | 21,688,948,800 | 23,562,750 | 267.0 | 2021-02-17 |
| 640 | 2021-02-18 | 89,050 | 100 | 0.00 | 21,688,948,800 | 23,527,010 | 264.2 | 2021-02-16 |
| 641 | 2021-02-17 | 88,950 | 800 | 0.00 | 21,688,948,800 | 23,304,900 | 262.0 | 2021-02-10 |
| 642 | 2021-02-16 | 88,150 | 800 | 0.00 | 21,688,948,800 | 22,513,510 | 255.4 | 2021-02-09 |
| 643 | 2021-02-10 | 87,350 | 2,000 | 0.00 | 21,688,948,800 | 22,396,540 | 256.4 | 2021-02-08 |
| 644 | 2021-02-09 | 85,350 | 500 | 0.00 | 21,688,948,800 | 22,020,300 | 258.0 | 2021-02-05 |
| 645 | 2021-02-08 | 84,850 | -1,100 | 0.00 | 21,688,948,800 | 22,247,670 | 262.2 | 2021-02-04 |
| 646 | 2021-02-05 | 85,950 | 2,700 | 0.00 | 21,688,948,800 | 22,432,950 | 261.0 | 2021-02-03 |
| 647 | 2021-02-04 | 83,250 | -1,600 | 0.00 | 21,688,948,800 | 21,645,000 | 260.0 | 2021-02-02 |
| 648 | 2021-02-03 | 84,850 | 200 | 0.00 | 21,688,948,800 | 21,314,320 | 251.2 | 2021-02-01 |
| 649 | 2021-02-02 | 84,650 | 700 | 0.00 | 21,688,948,800 | 20,891,620 | 246.8 | 2021-01-29 |
| 650 | 2021-02-01 | 83,950 | 1,300 | 0.00 | 21,688,948,800 | 21,121,820 | 251.6 | 2021-01-28 |
| 651 | 2021-01-29 | 82,650 | 400 | 0.00 | 21,688,948,800 | 21,489,000 | 260.0 | 2021-01-27 |
| 652 | 2021-01-28 | 82,250 | 2,300 | 0.00 | 21,688,948,800 | 20,842,150 | 253.4 | 2021-01-26 |
| 653 | 2021-01-27 | 79,950 | -1,000 | 0.00 | 21,688,948,800 | 20,627,100 | 258.0 | 2021-01-25 |
| 654 | 2021-01-26 | 80,950 | 200 | 0.00 | 21,688,948,800 | 20,286,070 | 250.6 | 2021-01-22 |
| 655 | 2021-01-25 | 80,750 | 100 | 0.00 | 21,688,948,800 | 20,881,950 | 258.6 | 2021-01-21 |
| 656 | 2021-01-22 | 80,650 | -700 | 0.00 | 21,688,948,800 | 21,372,250 | 265.0 | 2021-01-20 |
| 657 | 2021-01-21 | 81,350 | -2,800 | 0.00 | 21,688,948,800 | 19,865,670 | 244.2 | 2021-01-19 |
| 658 | 2021-01-20 | 84,150 | 100 | 0.00 | 21,688,948,800 | 20,364,300 | 242.0 | 2021-01-18 |
| 659 | 2021-01-19 | 84,050 | 300 | 0.00 | 21,688,948,800 | 20,256,050 | 241.0 | 2021-01-15 |
| 660 | 2021-01-18 | 83,750 | 2,300 | 0.00 | 21,688,948,800 | 19,681,250 | 235.0 | 2021-01-14 |
| 661 | 2021-01-14 | 81,450 | -800 | 0.00 | 21,688,948,800 | 17,919,000 | 220.0 | 2021-01-12 |
| 662 | 2021-01-12 | 82,250 | 100 | 0.00 | 21,688,948,800 | 18,440,450 | 224.2 | 2021-01-08 |
| 663 | 2021-01-08 | 82,150 | -800 | 0.00 | 21,688,948,800 | 18,894,500 | 230.0 | 2021-01-06 |
| 664 | 2021-01-07 | 82,950 | 1,000 | 0.00 | 21,688,948,800 | 18,497,850 | 223.0 | 2021-01-05 |
| 665 | 2021-01-06 | 81,950 | 100 | 0.00 | 21,688,948,800 | 18,651,820 | 227.6 | 2021-01-04 |
| 666 | 2021-01-05 | 81,850 | -600 | 0.00 | 21,688,948,800 | 19,332,970 | 236.2 | 2020-12-30 |
| 667 | 2021-01-04 | 82,450 | -1,500 | 0.00 | 21,688,948,800 | 18,303,900 | 222.0 | 2020-12-29 |
| 668 | 2020-12-30 | 83,950 | 100 | 0.00 | 21,645,092,800 | 17,629,500 | 210.0 | 2020-12-28 |
| 669 | 2020-12-29 | 83,850 | -2,900 | 0.00 | 21,645,092,800 | 20,828,340 | 248.4 | 2020-12-23 |
| 670 | 2020-12-28 | 86,750 | 100 | 0.00 | 21,645,092,800 | 21,583,400 | 248.8 | 2020-12-22 |
| 671 | 2020-12-23 | 86,650 | 100 | 0.00 | 21,645,092,800 | 21,662,500 | 250.0 | 2020-12-21 |
| 672 | 2020-12-22 | 86,550 | 100 | 0.00 | 21,645,092,800 | 22,122,180 | 255.6 | 2020-12-18 |
| 673 | 2020-12-21 | 86,450 | -200 | 0.00 | 21,645,092,800 | 22,304,100 | 258.0 | 2020-12-17 |
| 674 | 2020-12-17 | 86,650 | 4,100 | 0.00 | 21,645,092,800 | 21,315,900 | 246.0 | 2020-12-15 |
| 675 | 2020-12-16 | 82,550 | 200 | 0.00 | 21,645,092,800 | 20,769,580 | 251.6 | 2020-12-14 |
| 676 | 2020-12-15 | 82,350 | -2,800 | 0.00 | 21,645,092,800 | 21,279,240 | 258.4 | 2020-12-11 |
| 677 | 2020-12-14 | 85,150 | 100 | 0.00 | 21,645,092,800 | 21,747,310 | 255.4 | 2020-12-10 |
| 678 | 2020-12-10 | 85,050 | -1,000 | 0.00 | 21,645,092,800 | 21,942,900 | 258.0 | 2020-12-08 |
| 679 | 2020-12-09 | 86,050 | 200 | 0.00 | 21,645,092,800 | 22,200,900 | 258.0 | 2020-12-07 |
| 680 | 2020-12-08 | 85,850 | -400 | 0.00 | 21,645,092,800 | 22,664,400 | 264.0 | 2020-12-04 |
| 681 | 2020-12-07 | 86,250 | 200 | 0.00 | 21,645,092,800 | 22,200,750 | 257.4 | 2020-12-03 |
| 682 | 2020-12-04 | 86,050 | -100 | 0.00 | 21,645,092,800 | 21,959,960 | 255.2 | 2020-12-02 |
| 683 | 2020-12-03 | 86,150 | 250 | 0.00 | 21,645,092,800 | 22,157,780 | 257.2 | 2020-12-01 |
| 684 | 2020-12-02 | 85,900 | 300 | 0.00 | 21,645,092,800 | 22,454,260 | 261.4 | 2020-11-30 |
| 685 | 2020-11-27 | 85,600 | 1,300 | 0.00 | 21,645,092,800 | 22,855,200 | 267.0 | 2020-11-25 |
| 686 | 2020-11-26 | 84,300 | -700 | 0.00 | 21,645,092,800 | 22,761,000 | 270.0 | 2020-11-24 |
| 687 | 2020-11-25 | 85,000 | -700 | 0.00 | 21,645,092,800 | 22,440,000 | 264.0 | 2020-11-23 |
| 688 | 2020-11-24 | 85,700 | -300 | 0.00 | 21,645,092,800 | 21,682,100 | 253.0 | 2020-11-20 |
| 689 | 2020-11-23 | 86,000 | 700 | 0.00 | 21,645,092,800 | 21,087,200 | 245.2 | 2020-11-19 |
| 690 | 2020-11-20 | 85,300 | -1,700 | 0.00 | 21,645,092,800 | 21,325,000 | 250.0 | 2020-11-18 |
| 691 | 2020-11-19 | 87,000 | 3,400 | 0.00 | 21,645,092,800 | 21,732,600 | 249.8 | 2020-11-17 |
| 692 | 2020-11-18 | 83,600 | 1,800 | 0.00 | 21,645,092,800 | 21,234,400 | 254.0 | 2020-11-16 |
| 693 | 2020-11-17 | 81,800 | -100 | 0.00 | 21,645,092,800 | 21,022,600 | 257.0 | 2020-11-13 |
| 694 | 2020-11-16 | 81,900 | 18,300 | 0.00 | 21,645,092,800 | 20,720,700 | 253.0 | 2020-11-12 |
| 695 | 2020-11-13 | 63,600 | 2,100 | 0.00 | 21,645,092,800 | 15,798,240 | 248.4 | 2020-11-11 |
| 696 | 2020-11-12 | 61,500 | 5,400 | 0.00 | 21,645,092,800 | 16,937,100 | 275.4 | 2020-11-10 |
| 697 | 2020-11-11 | 56,100 | -200 | 0.00 | 21,645,092,800 | 16,280,220 | 290.2 | 2020-11-09 |
| 698 | 2020-11-10 | 56,300 | 5,000 | 0.00 | 21,645,092,800 | 15,876,600 | 282.0 | 2020-11-06 |
| 699 | 2020-11-09 | 51,300 | -1,000 | 0.00 | 21,645,092,800 | 15,112,980 | 294.6 | 2020-11-05 |
| 700 | 2020-11-06 | 52,300 | 2,200 | 0.00 | 21,645,092,800 | 14,497,560 | 277.2 | 2020-11-04 |
| 701 | 2020-11-05 | 50,100 | -1,600 | 0.00 | 21,645,092,800 | 15,019,980 | 299.8 | 2020-11-03 |
| 702 | 2020-11-03 | 51,700 | 300 | 0.00 | 21,645,092,800 | 15,158,440 | 293.2 | 2020-10-30 |
| 703 | 2020-11-02 | 51,400 | -700 | 0.00 | 21,645,092,800 | 15,553,640 | 302.6 | 2020-10-29 |
| 704 | 2020-10-30 | 52,100 | -200 | 0.00 | 21,645,092,800 | 16,015,540 | 307.4 | 2020-10-28 |
| 705 | 2020-10-23 | 52,300 | 400 | 0.00 | 21,645,092,800 | 15,700,460 | 300.2 | 2020-10-21 |
| 706 | 2020-10-22 | 51,900 | -700 | 0.00 | 21,645,092,800 | 15,538,860 | 299.4 | 2020-10-20 |
| 707 | 2020-10-21 | 52,600 | -500 | 0.00 | 21,645,092,800 | 15,632,720 | 297.2 | 2020-10-19 |
| 708 | 2020-10-20 | 53,100 | -800 | 0.00 | 21,645,092,800 | 15,611,400 | 294.0 | 2020-10-16 |
| 709 | 2020-10-19 | 53,900 | 500 | 0.00 | 21,645,092,800 | 15,350,720 | 284.8 | 2020-10-15 |
| 710 | 2020-10-16 | 53,400 | -900 | 0.00 | 21,645,092,800 | 15,891,840 | 297.6 | 2020-10-14 |
| 711 | 2020-10-15 | 54,300 | -1,000 | 0.00 | 21,645,092,800 | 15,855,600 | 292.0 | 2020-10-12 |
| 712 | 2020-10-14 | 55,300 | 800 | 0.00 | 21,645,092,800 | 15,826,860 | 286.2 | 2020-10-09 |
| 713 | 2020-10-12 | 54,500 | -1,300 | 0.00 | 21,645,092,800 | 15,783,200 | 289.6 | 2020-10-08 |
| 714 | 2020-10-09 | 55,800 | -400 | 0.00 | 21,645,092,800 | 16,081,560 | 288.2 | 2020-10-07 |
| 715 | 2020-10-08 | 56,200 | 100 | 0.00 | 21,645,092,800 | 15,736,000 | 280.0 | 2020-10-06 |
| 716 | 2020-10-07 | 56,100 | 4,200 | 0.00 | 21,645,092,800 | 15,820,200 | 282.0 | 2020-10-05 |
| 717 | 2020-10-06 | 51,900 | -600 | 0.00 | 21,645,092,800 | 14,303,640 | 275.6 | 2020-09-30 |
| 718 | 2020-10-05 | 52,500 | -400 | 0.00 | 21,645,092,800 | 13,933,500 | 265.4 | 2020-09-29 |
| 719 | 2020-09-29 | 52,900 | 1,200 | 0.00 | 21,645,092,800 | 13,648,200 | 258.0 | 2020-09-25 |
| 720 | 2020-09-28 | 51,700 | 100 | 0.00 | 21,645,092,800 | 13,493,700 | 261.0 | 2020-09-24 |
| 721 | 2020-09-24 | 51,600 | -3,000 | 0.00 | 21,645,092,800 | 13,663,680 | 264.8 | 2020-09-22 |
| 722 | 2020-09-23 | 54,600 | 200 | 0.00 | 21,645,092,800 | 14,305,200 | 262.0 | 2020-09-21 |
| 723 | 2020-09-22 | 54,400 | 200 | 0.00 | 21,645,092,800 | 14,666,240 | 269.6 | 2020-09-18 |
| 724 | 2020-09-21 | 54,200 | 1,400 | 0.00 | 21,645,092,800 | 14,514,760 | 267.8 | 2020-09-17 |
| 725 | 2020-09-18 | 52,800 | 1,000 | 0.00 | 21,645,092,800 | 14,414,400 | 273.0 | 2020-09-16 |
| 726 | 2020-09-14 | 51,800 | -500 | 0.00 | 21,645,092,800 | 13,602,680 | 262.6 | 2020-09-10 |
| 727 | 2020-09-11 | 52,300 | 5,100 | 0.00 | 21,645,092,800 | 13,765,360 | 263.2 | 2020-09-09 |
| 728 | 2020-09-10 | 47,200 | 1,900 | 0.00 | 21,645,092,800 | 12,725,120 | 269.6 | 2020-09-08 |
| 729 | 2020-09-09 | 45,300 | 300 | 0.00 | 21,645,092,800 | 12,031,680 | 265.6 | 2020-09-07 |
| 730 | 2020-09-08 | 45,000 | 4,500 | 0.00 | 21,645,092,800 | 12,330,000 | 274.0 | 2020-09-04 |
| 731 | 2020-09-07 | 40,500 | 3,200 | 0.00 | 21,645,092,800 | 11,510,100 | 284.2 | 2020-09-03 |
| 732 | 2020-09-04 | 37,300 | -5,500 | 0.00 | 21,645,092,800 | 10,861,760 | 291.2 | 2020-09-02 |
| 733 | 2020-09-03 | 42,800 | 500 | 0.00 | 21,645,092,800 | 12,103,840 | 282.8 | 2020-09-01 |
| 734 | 2020-09-02 | 42,300 | 2,500 | 0.00 | 21,645,092,800 | 11,962,440 | 282.8 | 2020-08-31 |
| 735 | 2020-09-01 | 39,800 | 5,400 | 0.00 | 21,645,092,800 | 11,024,600 | 277.0 | 2020-08-28 |
| 736 | 2020-08-31 | 34,400 | 600 | 0.00 | 21,645,092,800 | 9,652,640 | 280.6 | 2020-08-27 |
| 737 | 2020-08-28 | 33,800 | 3,400 | 0.00 | 21,645,092,800 | 9,477,520 | 280.4 | 2020-08-26 |
| 738 | 2020-08-27 | 30,400 | -300 | 0.00 | 21,645,092,800 | 8,183,680 | 269.2 | 2020-08-25 |
| 739 | 2020-08-25 | 30,700 | 1,100 | 0.00 | 21,645,092,800 | 7,760,960 | 252.8 | 2020-08-21 |
| 740 | 2020-08-24 | 29,600 | 200 | 0.00 | 21,645,092,800 | 7,548,000 | 255.0 | 2020-08-20 |
| 741 | 2020-08-21 | 29,400 | -300 | 0.00 | 21,645,092,800 | 7,508,760 | 255.4 | 2020-08-19 |
| 742 | 2020-08-20 | 29,700 | -1,200 | 0.00 | 21,645,092,800 | 7,484,400 | 252.0 | 2020-08-18 |
| 743 | 2020-08-19 | 30,900 | 400 | 0.00 | 21,645,092,800 | 7,502,520 | 242.8 | 2020-08-17 |
| 744 | 2020-08-18 | 30,500 | -2,100 | 0.00 | 21,645,092,800 | 7,527,400 | 246.8 | 2020-08-14 |
| 745 | 2020-08-17 | 32,600 | 200 | 0.00 | 21,645,092,800 | 8,091,320 | 248.2 | 2020-08-13 |
| 746 | 2020-08-14 | 32,400 | 100 | 0.00 | 21,461,784,264 | 7,886,160 | 243.4 | 2020-08-12 |
| 747 | 2020-08-13 | 32,300 | 900 | 0.00 | 21,461,784,264 | 7,881,200 | 244.0 | 2020-08-11 |
| 748 | 2020-08-12 | 31,400 | 1,100 | 0.00 | 21,461,784,264 | 7,611,360 | 242.4 | 2020-08-10 |
| 749 | 2020-08-11 | 30,300 | -700 | 0.00 | 21,461,784,264 | 7,550,760 | 249.2 | 2020-08-07 |
| 750 | 2020-08-10 | 31,000 | 900 | 0.00 | 21,461,784,264 | 7,967,000 | 257.0 | 2020-08-06 |
| 751 | 2020-08-07 | 30,100 | 300 | 0.00 | 21,461,784,264 | 7,699,580 | 255.8 | 2020-08-05 |
| 752 | 2020-08-06 | 29,800 | -4,700 | 0.00 | 21,461,784,264 | 7,563,240 | 253.8 | 2020-08-04 |
| 753 | 2020-08-05 | 34,500 | 200 | 0.00 | 21,461,784,264 | 8,473,200 | 245.6 | 2020-08-03 |
| 754 | 2020-08-04 | 34,300 | 5,100 | 0.00 | 21,461,784,264 | 8,437,800 | 246.0 | 2020-07-31 |
| 755 | 2020-08-03 | 29,200 | -8,200 | 0.00 | 21,461,784,264 | 7,148,160 | 244.8 | 2020-07-30 |
| 756 | 2020-07-31 | 37,400 | 3,500 | 0.00 | 21,461,784,264 | 9,088,200 | 243.0 | 2020-07-29 |
| 757 | 2020-07-30 | 33,900 | 4,800 | 0.00 | 21,461,784,264 | 8,291,940 | 244.6 | 2020-07-28 |
| 758 | 2020-07-28 | 29,100 | 900 | 0.00 | 21,461,784,264 | 6,954,900 | 239.0 | 2020-07-24 |
| 759 | 2020-07-27 | 28,200 | 600 | 0.00 | 21,461,784,264 | 6,954,120 | 246.6 | 2020-07-23 |
| 760 | 2020-07-24 | 27,600 | 2,800 | 0.00 | 21,461,784,264 | 6,844,800 | 248.0 | 2020-07-22 |
| 761 | 2020-07-23 | 24,800 | 400 | 0.00 | 21,461,784,264 | 6,373,600 | 257.0 | 2020-07-21 |
| 762 | 2020-07-21 | 24,400 | -5,300 | 0.00 | 21,461,784,264 | 5,826,720 | 238.8 | 2020-07-17 |
| 763 | 2020-07-20 | 29,700 | -2,500 | 0.00 | 21,461,784,264 | 6,926,040 | 233.2 | 2020-07-16 |
| 764 | 2020-07-17 | 32,200 | -2,000 | 0.00 | 21,461,784,264 | 7,837,480 | 243.4 | 2020-07-15 |
| 765 | 2020-07-16 | 34,200 | 4,300 | 0.00 | 21,461,784,264 | 8,221,680 | 240.4 | 2020-07-14 |
| 766 | 2020-07-15 | 29,900 | 100 | 0.00 | 21,461,784,264 | 7,606,560 | 254.4 | 2020-07-13 |
| 767 | 2020-07-14 | 29,800 | 1,200 | 0.00 | 21,461,784,264 | 7,610,920 | 255.4 | 2020-07-10 |
| 768 | 2020-07-13 | 28,600 | -7,300 | 0.00 | 21,461,784,264 | 7,481,760 | 261.6 | 2020-07-09 |
| 769 | 2020-07-09 | 35,900 | -1,100 | 0.00 | 21,461,784,264 | 8,343,160 | 232.4 | 2020-07-07 |
| 770 | 2020-07-08 | 37,000 | -900 | 0.00 | 21,461,784,264 | 8,339,800 | 225.4 | 2020-07-06 |
| 771 | 2020-07-07 | 37,900 | -10,200 | 0.00 | 21,461,784,264 | 8,368,320 | 220.8 | 2020-07-03 |
| 772 | 2020-07-06 | 48,100 | 11,100 | 0.00 | 21,461,784,264 | 10,312,640 | 214.4 | 2020-07-02 |
| 773 | 2020-07-02 | 37,000 | 2,100 | 0.00 | 21,461,784,264 | 7,747,800 | 209.4 | 2020-06-29 |
| 774 | 2020-06-30 | 34,900 | 2,500 | 0.00 | 21,461,784,264 | 7,489,540 | 214.6 | 2020-06-26 |
| 775 | 2020-06-29 | 32,400 | -400 | 0.00 | 21,461,784,264 | 7,173,360 | 221.4 | 2020-06-24 |
| 776 | 2020-06-24 | 32,800 | 600 | 0.00 | 21,461,784,264 | 6,986,400 | 213.0 | 2020-06-22 |
| 777 | 2020-06-23 | 32,200 | -900 | 0.00 | 21,461,784,264 | 7,051,800 | 219.0 | 2020-06-19 |
| 778 | 2020-06-22 | 33,100 | -200 | 0.00 | 21,461,784,264 | 7,209,180 | 217.8 | 2020-06-18 |
| 779 | 2020-06-19 | 33,300 | -300 | 0.00 | 21,461,784,264 | 7,252,740 | 217.8 | 2020-06-17 |
| 780 | 2020-06-18 | 33,600 | 300 | 0.00 | 21,461,784,264 | 7,163,520 | 213.2 | 2020-06-16 |
| 781 | 2020-06-17 | 33,300 | 200 | 0.00 | 21,461,784,264 | 6,886,440 | 206.8 | 2020-06-15 |
| 782 | 2020-06-15 | 33,100 | -600 | 0.00 | 21,461,784,264 | 7,050,300 | 213.0 | 2020-06-11 |
| 783 | 2020-06-12 | 33,700 | -300 | 0.00 | 21,461,784,264 | 7,265,720 | 215.6 | 2020-06-10 |
| 784 | 2020-06-11 | 34,000 | -200 | 0.00 | 21,461,784,264 | 7,221,600 | 212.4 | 2020-06-09 |
| 785 | 2020-06-10 | 34,200 | -200 | 0.00 | 21,461,784,264 | 7,264,080 | 212.4 | 2020-06-08 |
| 786 | 2020-06-08 | 34,400 | 200 | 0.00 | 21,461,784,264 | 7,258,400 | 211.0 | 2020-06-04 |
| 787 | 2020-06-05 | 34,200 | -400 | 0.00 | 21,461,784,264 | 7,168,320 | 209.6 | 2020-06-03 |
| 788 | 2020-06-04 | 34,600 | 200 | 0.00 | 21,461,784,264 | 6,920,000 | 200.0 | 2020-06-02 |
| 789 | 2020-06-03 | 34,400 | -300 | 0.00 | 21,461,784,264 | 6,976,320 | 202.8 | 2020-06-01 |
| 790 | 2020-06-01 | 34,700 | 200 | 0.00 | 21,461,784,264 | 6,714,450 | 193.5 | 2020-05-28 |
| 791 | 2020-05-29 | 34,500 | 1,000 | 0.00 | 21,461,784,264 | 6,806,850 | 197.3 | 2020-05-27 |
| 792 | 2020-05-28 | 33,500 | -22,000 | 0.00 | 21,461,784,264 | 6,733,500 | 201.0 | 2020-05-26 |
| 793 | 2020-05-26 | 55,500 | 18,900 | 0.00 | 21,461,784,264 | 11,000,100 | 198.2 | 2020-05-22 |
| 794 | 2020-05-25 | 36,600 | -2,000 | 0.00 | 21,461,784,264 | 7,546,920 | 206.2 | 2020-05-21 |
| 795 | 2020-05-22 | 38,600 | -2,000 | 0.00 | 21,461,784,264 | 8,144,600 | 211.0 | 2020-05-20 |
| 796 | 2020-05-21 | 40,600 | -62,400 | 0.00 | 21,461,784,264 | 8,517,880 | 209.8 | 2020-05-19 |
| 797 | 2020-05-20 | 103,000 | -300 | 0.00 | 21,461,784,264 | 20,909,000 | 203.0 | 2020-05-18 |
| 798 | 2020-05-19 | 103,300 | -200 | 0.00 | 21,461,784,264 | 20,339,770 | 196.9 | 2020-05-15 |
| 799 | 2020-05-15 | 103,500 | 200 | 0.00 | 21,461,784,264 | 20,317,050 | 196.3 | 2020-05-13 |
| 800 | 2020-05-14 | 103,300 | -200 | 0.00 | 21,461,784,264 | 20,629,010 | 199.7 | 2020-05-12 |
| 801 | 2020-05-13 | 103,500 | -300 | 0.00 | 21,461,784,264 | 20,565,450 | 198.7 | 2020-05-11 |
| 802 | 2020-05-08 | 103,800 | 200 | 0.00 | 21,461,784,264 | 20,095,680 | 193.6 | 2020-05-06 |
| 803 | 2020-05-07 | 103,600 | 300 | 0.00 | 21,461,784,264 | 19,528,600 | 188.5 | 2020-05-05 |
| 804 | 2020-05-06 | 103,300 | 1,200 | 0.00 | 21,461,784,264 | 19,596,010 | 189.7 | 2020-05-04 |
| 805 | 2020-05-05 | 102,100 | 700 | 0.00 | 21,461,784,264 | 20,113,700 | 197.0 | 2020-04-29 |
| 806 | 2020-05-04 | 101,400 | 32,000 | 0.00 | 21,461,784,264 | 20,178,600 | 199.0 | 2020-04-28 |
| 807 | 2020-04-28 | 69,400 | 200 | 0.00 | 21,461,784,264 | 13,741,200 | 198.0 | 2020-04-24 |
| 808 | 2020-04-27 | 69,200 | 32,000 | 0.00 | 21,461,784,264 | 14,144,480 | 204.4 | 2020-04-23 |
| 809 | 2020-04-23 | 37,200 | -80,000 | 0.00 | 21,461,784,264 | 7,596,240 | 204.2 | 2020-04-21 |
| 810 | 2020-04-22 | 117,200 | -100 | 0.00 | 21,461,784,264 | 24,119,760 | 205.8 | 2020-04-20 |
| 811 | 2020-04-21 | 117,300 | -3,000 | 0.00 | 21,461,784,264 | 24,351,480 | 207.6 | 2020-04-17 |
| 812 | 2020-04-20 | 120,300 | -2,000 | 0.00 | 21,461,784,264 | 24,396,840 | 202.8 | 2020-04-16 |
| 813 | 2020-04-16 | 122,300 | -6,800 | 0.00 | 21,461,784,264 | 24,093,100 | 197.0 | 2020-04-14 |
| 814 | 2020-04-15 | 129,100 | 20,100 | 0.00 | 21,461,784,264 | 24,748,470 | 191.7 | 2020-04-09 |
| 815 | 2020-04-14 | 109,000 | -20,000 | 0.00 | 21,461,784,264 | 20,720,900 | 190.1 | 2020-04-08 |
| 816 | 2020-04-09 | 129,000 | -1,700 | 0.00 | 21,461,784,264 | 24,703,500 | 191.5 | 2020-04-07 |
| 817 | 2020-04-08 | 130,700 | -1,800 | 0.00 | 21,461,784,264 | 24,650,020 | 188.6 | 2020-04-06 |
| 818 | 2020-04-03 | 132,500 | -500 | 0.00 | 21,461,784,264 | 24,380,000 | 184.0 | 2020-04-01 |
| 819 | 2020-03-30 | 133,000 | -2,500 | 0.00 | 21,461,784,264 | 24,059,700 | 180.9 | 2020-03-26 |
| 820 | 2020-03-27 | 135,500 | -200 | 0.00 | 21,461,784,264 | 24,349,350 | 179.7 | 2020-03-25 |
| 821 | 2020-03-26 | 135,700 | -5,500 | 0.00 | 21,461,784,264 | 23,679,650 | 174.5 | 2020-03-24 |
| 822 | 2020-03-25 | 141,200 | 700 | 0.00 | 21,461,784,264 | 24,004,000 | 170.0 | 2020-03-23 |
| 823 | 2020-03-24 | 140,500 | -1,700 | 0.00 | 21,461,784,264 | 25,711,500 | 183.0 | 2020-03-20 |
| 824 | 2020-03-23 | 142,200 | 200 | 0.00 | 21,461,784,264 | 24,742,800 | 174.0 | 2020-03-19 |
| 825 | 2020-03-20 | 142,000 | 2,100 | 0.00 | 21,461,784,264 | 24,566,000 | 173.0 | 2020-03-18 |
| 826 | 2020-03-19 | 139,900 | 1,500 | 0.00 | 21,461,784,264 | 25,629,680 | 183.2 | 2020-03-17 |
| 827 | 2020-03-18 | 138,400 | 2,400 | 0.00 | 21,461,784,264 | 24,815,120 | 179.3 | 2020-03-16 |
| 828 | 2020-03-17 | 136,000 | 2,800 | 0.00 | 21,461,784,264 | 26,071,200 | 191.7 | 2020-03-13 |
| 829 | 2020-03-16 | 133,200 | 7,400 | 0.00 | 21,461,784,264 | 25,148,160 | 188.8 | 2020-03-12 |
| 830 | 2020-03-12 | 125,800 | -7,700 | 0.00 | 21,461,784,264 | 25,071,940 | 199.3 | 2020-03-10 |
| 831 | 2020-03-11 | 133,500 | 9,600 | 0.00 | 21,461,784,264 | 25,832,250 | 193.5 | 2020-03-09 |
| 832 | 2020-03-10 | 123,900 | 100 | 0.00 | 21,461,784,264 | 25,250,820 | 203.8 | 2020-03-06 |
| 833 | 2020-03-09 | 123,800 | 9,800 | 0.00 | 21,461,784,264 | 25,651,360 | 207.2 | 2020-03-05 |
| 834 | 2020-03-06 | 114,000 | 600 | 0.00 | 21,461,784,264 | 23,050,800 | 202.2 | 2020-03-04 |
| 835 | 2020-03-05 | 113,400 | 1,000 | 0.00 | 21,461,784,264 | 23,042,880 | 203.2 | 2020-03-03 |
| 836 | 2020-03-04 | 112,400 | -500 | 0.00 | 21,461,784,264 | 22,997,040 | 204.6 | 2020-03-02 |
| 837 | 2020-03-03 | 112,900 | 27,000 | 0.00 | 21,461,784,264 | 22,580,000 | 200.0 | 2020-02-28 |
| 838 | 2020-03-02 | 85,900 | 53,000 | 0.00 | 21,461,784,264 | 17,626,680 | 205.2 | 2020-02-27 |
| 839 | 2020-02-28 | 32,900 | 1,000 | 0.00 | 21,461,784,264 | 6,678,700 | 203.0 | 2020-02-26 |
| 840 | 2020-02-27 | 31,900 | 1,000 | 0.00 | 21,461,784,264 | 6,590,540 | 206.6 | 2020-02-25 |
| 841 | 2020-02-26 | 30,900 | 2,000 | 0.00 | 21,461,784,264 | 6,340,680 | 205.2 | 2020-02-24 |
| 842 | 2020-02-25 | 28,900 | 1,000 | 0.00 | 21,461,784,264 | 6,144,140 | 212.6 | 2020-02-21 |
| 843 | 2020-02-18 | 27,900 | -50,000 | 0.00 | 21,461,784,264 | 5,998,500 | 215.0 | 2020-02-14 |
| 844 | 2020-02-17 | 77,900 | -900 | 0.00 | 21,461,784,264 | 16,919,880 | 217.2 | 2020-02-13 |
| 845 | 2020-02-13 | 78,800 | 55,000 | 0.00 | 21,461,784,264 | 16,721,360 | 212.2 | 2020-02-11 |
| 846 | 2020-02-12 | 23,800 | 400 | 0.00 | 21,461,784,264 | 5,059,880 | 212.6 | 2020-02-10 |
| 847 | 2020-02-10 | 23,400 | 100 | 0.00 | 21,461,784,264 | 5,087,160 | 217.4 | 2020-02-06 |
| 848 | 2020-02-07 | 23,300 | -30,400 | 0.00 | 21,461,784,264 | 5,023,480 | 215.6 | 2020-02-05 |
| 849 | 2020-02-06 | 53,700 | -2,700 | 0.00 | 21,461,784,264 | 11,448,840 | 213.2 | 2020-02-04 |
| 850 | 2020-02-05 | 56,400 | 30,000 | 0.00 | 21,461,784,264 | 11,562,000 | 205.0 | 2020-02-03 |
| 851 | 2020-02-04 | 26,400 | -28,200 | 0.00 | 21,461,784,264 | 5,290,560 | 200.4 | 2020-01-31 |
| 852 | 2020-02-03 | 54,600 | 100 | 0.00 | 21,461,784,264 | 11,018,280 | 201.8 | 2020-01-30 |
| 853 | 2020-01-31 | 54,500 | 2,300 | 0.00 | 21,461,784,264 | 11,303,300 | 207.4 | 2020-01-29 |
| 854 | 2020-01-30 | 52,200 | 600 | 0.00 | 21,461,784,264 | 11,139,480 | 213.4 | 2020-01-23 |
| 855 | 2020-01-29 | 51,600 | 30,100 | 0.00 | 21,461,784,264 | 11,269,440 | 218.4 | 2020-01-22 |
| 856 | 2020-01-23 | 21,500 | -1,300 | 0.00 | 21,461,784,264 | 4,639,700 | 215.8 | 2020-01-21 |
| 857 | 2020-01-22 | 22,800 | -400 | 0.00 | 21,461,784,264 | 5,020,560 | 220.2 | 2020-01-20 |
| 858 | 2020-01-21 | 23,200 | -900 | 0.00 | 21,461,784,264 | 5,113,280 | 220.4 | 2020-01-17 |
| 859 | 2020-01-20 | 24,100 | 3,100 | 0.00 | 21,461,784,264 | 5,287,540 | 219.4 | 2020-01-16 |
| 860 | 2020-01-17 | 21,000 | 200 | 0.00 | 21,461,784,264 | 4,636,800 | 220.8 | 2020-01-15 |
| 861 | 2020-01-16 | 20,800 | 300 | 0.00 | 21,461,784,264 | 4,650,880 | 223.6 | 2020-01-14 |
| 862 | 2020-01-14 | 20,500 | -30,000 | 0.00 | 21,461,784,264 | 4,469,000 | 218.0 | 2020-01-10 |
| 863 | 2020-01-13 | 50,500 | 29,700 | 0.00 | 21,461,784,264 | 10,887,800 | 215.6 | 2020-01-09 |
| 864 | 2020-01-10 | 20,800 | 400 | 0.00 | 21,461,784,264 | 4,384,640 | 210.8 | 2020-01-08 |
| 865 | 2020-01-08 | 20,400 | 500 | 0.00 | 21,461,784,264 | 4,304,400 | 211.0 | 2020-01-06 |
| 866 | 2020-01-07 | 19,900 | -200 | 0.00 | 21,461,784,264 | 4,218,800 | 212.0 | 2020-01-03 |
| 867 | 2020-01-03 | 20,100 | 2,400 | 0.00 | 21,461,784,264 | 4,233,060 | 210.6 | 2019-12-30 |
| 868 | 2019-12-30 | 17,700 | -200 | 0.00 | 21,461,784,264 | 3,688,680 | 208.4 | 2019-12-23 |
| 869 | 2019-12-27 | 17,900 | -1,200 | 0.00 | 21,461,784,264 | 3,705,300 | 207.0 | 2019-12-20 |
| 870 | 2019-12-19 | 19,100 | -40,000 | 0.00 | 21,461,784,264 | 3,892,580 | 203.8 | 2019-12-17 |
| 871 | 2019-12-18 | 59,100 | 700 | 0.00 | 21,461,784,264 | 11,879,100 | 201.0 | 2019-12-16 |
| 872 | 2019-12-17 | 58,400 | 1,000 | 0.00 | 21,461,784,264 | 11,796,800 | 202.0 | 2019-12-13 |
| 873 | 2019-12-16 | 57,400 | 40,300 | 0.00 | 21,461,784,264 | 11,491,480 | 200.2 | 2019-12-12 |
| 874 | 2019-12-10 | 17,100 | -37,000 | 0.00 | 21,461,784,264 | 3,377,250 | 197.5 | 2019-12-06 |
| 875 | 2019-12-09 | 54,100 | 40,000 | 0.00 | 21,461,784,264 | 10,408,840 | 192.4 | 2019-12-05 |
| 876 | 2019-12-06 | 14,100 | 200 | 0.00 | 21,461,784,264 | 2,664,900 | 189.0 | 2019-12-04 |
| 877 | 2019-12-05 | 13,900 | 100 | 0.00 | 21,386,784,264 | 2,677,140 | 192.6 | 2019-12-03 |
| 878 | 2019-12-04 | 13,800 | 200 | 0.00 | 21,386,784,264 | 2,697,900 | 195.5 | 2019-12-02 |
| 879 | 2019-12-03 | 13,600 | 2,000 | 0.00 | 21,386,784,264 | 2,698,240 | 198.4 | 2019-11-29 |
| 880 | 2019-12-02 | 11,600 | -2,200 | 0.00 | 21,386,784,264 | 2,366,400 | 204.0 | 2019-11-28 |
| 881 | 2019-11-29 | 13,800 | 800 | 0.00 | 21,386,784,264 | 2,666,160 | 193.2 | 2019-11-27 |
| 882 | 2019-11-28 | 13,000 | 0.00 | 21,386,784,264 | 2,438,800 | 187.6 | 2019-11-26 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy