CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

阿里巴巴集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09988  2019-11-26  2024-08-27  2024-08-28
HK Main 09988  2024-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MoneyMore Securities Limited 萬利證劵有限公司

CCASSID: B01213

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 110.0 2026-07-24
2 2026-07-27 114.9 2026-07-23
3 2026-07-24 223,600 8,500 0.00 19,176,520,254 25,400,960 113.6 2026-07-22
4 2026-07-23 215,100 -1,000 0.00 19,176,520,254 25,166,700 117.0 2026-07-21
5 2026-07-22 216,100 -2,700 0.00 19,176,520,254 25,240,480 116.8 2026-07-20
6 2026-07-21 218,800 2,700 0.00 19,176,520,254 24,636,880 112.6 2026-07-17
7 2026-07-20 216,100 -1,200 0.00 19,176,520,254 25,262,090 116.9 2026-07-16
8 2026-07-17 217,300 -2,000 0.00 19,176,520,254 24,641,820 113.4 2026-07-15
9 2026-07-16 219,300 -400 0.00 19,176,520,254 24,298,440 110.8 2026-07-14
10 2026-07-15 219,700 400 0.00 19,176,520,254 24,320,790 110.7 2026-07-13
11 2026-07-14 219,300 600 0.00 19,176,520,254 24,166,860 110.2 2026-07-10
12 2026-07-13 218,700 -500 0.00 19,176,520,254 23,619,600 108.0 2026-07-09
13 2026-07-10 219,200 -1,900 0.00 19,176,520,254 23,564,000 107.5 2026-07-08
14 2026-07-09 221,100 100 0.00 19,176,520,254 21,181,380 95.80 2026-07-07
15 2026-07-08 221,000 100 0.00 19,206,311,686 21,204,950 95.95 2026-07-06
16 2026-07-06 220,900 -69,200 0.00 19,206,311,686 20,875,050 94.50 2026-07-02
17 2026-06-30 290,100 2,400 0.00 19,206,078,670 25,963,950 89.50 2026-06-26
18 2026-06-29 287,700 400 0.00 19,206,078,670 27,331,500 95.00 2026-06-25
19 2026-06-25 287,300 200 0.00 19,206,078,670 28,428,335 98.95 2026-06-23
20 2026-06-24 287,100 1,500 0.00 19,206,078,670 29,542,590 102.9 2026-06-22
21 2026-06-17 285,600 -400 0.00 19,193,071,958 31,216,080 109.3 2026-06-15
22 2026-06-15 286,000 3,400 0.00 19,193,071,958 30,716,400 107.4 2026-06-11
23 2026-06-12 282,600 7,000 0.00 19,193,071,958 32,075,100 113.5 2026-06-10
24 2026-06-11 275,600 500 0.00 19,193,071,958 32,272,760 117.1 2026-06-09
25 2026-06-09 275,100 700 0.00 19,193,071,958 33,672,240 122.4 2026-06-05
26 2026-06-08 274,400 400 0.00 19,193,071,958 33,888,400 123.5 2026-06-04
27 2026-06-05 274,000 1,800 0.00 19,193,071,958 34,688,400 126.6 2026-06-03
28 2026-06-04 272,200 200 0.00 19,193,071,958 35,630,980 130.9 2026-06-02
29 2026-06-03 272,000 200 0.00 19,193,071,958 33,401,600 122.8 2026-06-01
30 2026-06-02 271,800 -200 0.00 19,193,071,958 32,860,620 120.9 2026-05-29
31 2026-06-01 272,000 200 0.00 19,193,071,958 33,129,600 121.8 2026-05-28
32 2026-05-29 271,800 300 0.00 19,193,071,958 33,784,740 124.3 2026-05-27
33 2026-05-28 271,500 700 0.00 19,193,071,958 34,643,400 127.6 2026-05-26
34 2026-05-26 270,800 3,600 0.00 19,193,071,958 34,391,600 127.0 2026-05-22
35 2026-05-22 267,200 -800 0.00 19,193,071,958 35,243,680 131.9 2026-05-20
36 2026-05-21 268,000 -6,200 0.00 19,193,071,958 35,724,400 133.3 2026-05-19
37 2026-05-20 274,200 1,300 0.00 19,193,071,958 36,112,140 131.7 2026-05-18
38 2026-05-19 272,900 10,700 0.00 19,193,071,958 36,104,670 132.3 2026-05-15
39 2026-05-18 262,200 -11,200 0.00 19,192,403,958 36,157,380 137.9 2026-05-14
40 2026-05-15 273,400 5,700 0.00 19,192,403,958 36,307,520 132.8 2026-05-13
41 2026-05-14 267,700 500 0.00 19,192,403,958 35,684,410 133.3 2026-05-12
42 2026-05-13 267,200 11,000 0.00 19,192,403,958 35,778,080 133.9 2026-05-11
43 2026-05-12 256,200 5,000 0.00 19,192,403,958 35,611,800 139.0 2026-05-08
44 2026-05-11 251,200 -3,600 0.00 19,192,403,958 35,394,080 140.9 2026-05-07
45 2026-05-08 254,800 -5,200 0.00 19,192,403,958 34,194,160 134.2 2026-05-06
46 2026-05-07 260,000 4,100 0.00 19,192,403,958 34,112,000 131.2 2026-05-05
47 2026-05-06 255,900 -5,800 0.00 19,192,403,958 33,702,030 131.7 2026-05-04
48 2026-04-30 261,700 2,400 0.00 19,192,403,958 33,105,050 126.5 2026-04-28
49 2026-04-28 259,300 400 0.00 19,192,389,950 34,175,740 131.8 2026-04-24
50 2026-04-24 258,900 3,900 0.00 19,192,389,950 34,045,350 131.5 2026-04-22
51 2026-04-23 255,000 4,500 0.00 19,192,389,950 34,756,500 136.3 2026-04-21
52 2026-04-22 250,500 -500 0.00 19,192,389,950 34,318,500 137.0 2026-04-20
53 2026-04-21 251,000 900 0.00 19,192,389,950 34,236,400 136.4 2026-04-17
54 2026-04-20 250,100 -2,400 0.00 19,134,051,238 33,963,580 135.8 2026-04-16
55 2026-04-17 252,500 -600 0.00 19,134,051,238 32,471,500 128.6 2026-04-15
56 2026-04-15 253,100 500 0.00 19,134,051,238 31,181,920 123.2 2026-04-13
57 2026-04-13 252,600 500 0.00 19,134,051,238 31,044,540 122.9 2026-04-09
58 2026-04-10 252,100 -700 0.00 19,134,051,238 31,890,650 126.5 2026-04-08
59 2026-04-02 252,800 300 0.00 19,134,051,238 30,083,200 119.0 2026-03-31
60 2026-04-01 252,500 1,000 0.00 19,134,051,238 30,426,250 120.5 2026-03-30
61 2026-03-27 251,500 -600 0.00 19,099,302,523 32,418,350 128.9 2026-03-25
62 2026-03-25 252,100 500 0.00 19,099,302,523 30,176,370 119.7 2026-03-23
63 2026-03-24 251,600 5,300 0.00 19,099,302,523 31,122,920 123.7 2026-03-20
64 2026-03-19 246,300 -200 0.00 19,099,302,523 33,151,980 134.6 2026-03-17
65 2026-03-17 246,500 200 0.00 19,099,302,523 32,661,250 132.5 2026-03-13
66 2026-03-16 246,300 -100 0.00 19,099,302,523 32,413,080 131.6 2026-03-12
67 2026-03-13 246,400 200 0.00 19,099,302,523 32,820,480 133.2 2026-03-11
68 2026-03-12 246,200 -100 0.00 19,099,302,523 32,867,700 133.5 2026-03-10
69 2026-03-11 246,300 100 0.00 19,099,302,523 31,698,810 128.7 2026-03-09
70 2026-03-10 246,200 -200 0.00 19,099,302,523 32,178,340 130.7 2026-03-06
71 2026-03-09 246,400 1,000 0.00 19,099,302,523 31,120,320 126.3 2026-03-05
72 2026-03-06 245,400 2,200 0.00 19,099,302,523 31,877,460 129.9 2026-03-04
73 2026-03-04 243,200 3,100 0.00 19,099,302,523 33,172,480 136.4 2026-03-02
74 2026-03-03 240,100 300 0.00 19,099,302,523 34,310,290 142.9 2026-02-27
75 2026-03-02 239,800 70,900 0.00 19,099,302,523 34,291,400 143.0 2026-02-26
76 2026-02-26 168,900 4,900 0.00 19,099,302,523 24,997,200 148.0 2026-02-24
77 2026-02-25 164,000 -4,600 0.00 19,099,302,523 24,960,800 152.2 2026-02-23
78 2026-02-24 168,600 22,000 0.00 19,099,302,523 24,801,060 147.1 2026-02-20
79 2026-02-13 146,600 -200 0.00 19,099,302,523 23,470,660 160.1 2026-02-11
80 2026-02-12 146,800 -2,400 0.00 19,099,302,523 23,561,400 160.5 2026-02-10
81 2026-02-11 149,200 -13,000 0.00 19,099,302,523 23,558,680 157.9 2026-02-09
82 2026-02-10 162,200 13,000 0.00 19,099,302,523 25,141,000 155.0 2026-02-06
83 2026-02-09 149,200 5,000 0.00 19,099,302,523 23,812,320 159.6 2026-02-05
84 2026-02-06 144,200 -200 0.00 19,099,302,523 22,999,900 159.5 2026-02-04
85 2026-02-05 144,400 8,100 0.00 19,099,302,523 23,248,400 161.0 2026-02-03
86 2026-02-04 136,300 9,000 0.00 19,099,302,523 22,257,790 163.3 2026-02-02
87 2026-02-03 127,300 1,700 0.00 19,099,302,523 21,539,160 169.2 2026-01-30
88 2026-02-02 125,600 -700 0.00 19,099,302,523 21,766,480 173.3 2026-01-29
89 2026-01-30 126,300 -1,200 0.00 19,099,262,671 21,913,050 173.5 2026-01-28
90 2026-01-29 127,500 -500 0.00 19,099,262,671 21,662,250 169.9 2026-01-27
91 2026-01-28 128,000 1,900 0.00 19,099,262,671 21,145,600 165.2 2026-01-26
92 2026-01-27 126,100 -6,900 0.00 19,099,262,671 21,247,850 168.5 2026-01-23
93 2026-01-23 133,000 1,000 0.00 19,099,262,671 21,705,600 163.2 2026-01-21
94 2026-01-22 132,000 500 0.00 19,099,262,671 21,080,400 159.7 2026-01-20
95 2026-01-21 131,500 1,400 0.00 19,099,262,671 21,092,600 160.4 2026-01-19
96 2026-01-20 130,100 -400 0.00 19,099,262,671 21,622,620 166.2 2026-01-16
97 2026-01-16 130,500 -2,900 0.00 19,099,262,671 22,054,500 169.0 2026-01-14
98 2026-01-15 133,400 -19,100 0.00 19,099,262,671 21,330,660 159.9 2026-01-13
99 2026-01-14 152,500 -16,500 0.00 19,099,262,671 23,530,750 154.3 2026-01-12
100 2026-01-13 169,000 -1,200 0.00 19,099,262,671 24,758,500 146.5 2026-01-09
101 2026-01-12 170,200 1,700 0.00 19,099,262,671 24,270,520 142.6 2026-01-08
102 2026-01-09 168,500 17,700 0.00 19,099,262,671 24,584,150 145.9 2026-01-07
103 2026-01-08 150,800 1,000 0.00 19,099,262,671 22,740,640 150.8 2026-01-06
104 2026-01-07 149,800 -1,000 0.00 19,099,262,671 22,889,440 152.8 2026-01-05
105 2026-01-06 150,800 -4,600 0.00 19,099,262,671 22,469,200 149.0 2026-01-02
106 2026-01-02 155,400 3,000 0.00 19,099,262,671 22,268,820 143.3 2025-12-29
107 2025-12-30 152,400 -400 0.00 19,088,957,327 22,433,280 147.2 2025-12-23
108 2025-12-29 152,800 -1,000 0.00 19,088,957,327 22,369,920 146.4 2025-12-22
109 2025-12-23 153,800 -200 0.00 19,088,957,327 22,347,140 145.3 2025-12-19
110 2025-12-22 154,000 1,000 0.00 19,088,957,327 22,191,400 144.1 2025-12-18
111 2025-12-19 153,000 -500 0.00 19,088,957,327 22,338,000 146.0 2025-12-17
112 2025-12-18 153,500 3,400 0.00 19,088,957,327 22,134,700 144.2 2025-12-16
113 2025-12-17 150,100 8,100 0.00 19,088,957,327 22,304,860 148.6 2025-12-15
114 2025-12-16 142,000 -4,000 0.00 19,088,957,327 21,882,200 154.1 2025-12-12
115 2025-12-15 146,000 300 0.00 19,088,957,327 21,987,600 150.6 2025-12-11
116 2025-12-12 145,700 1,600 0.00 19,088,957,327 22,321,240 153.2 2025-12-10
117 2025-12-11 144,100 7,000 0.00 19,088,957,327 21,744,690 150.9 2025-12-09
118 2025-12-09 137,100 2,000 0.00 19,088,957,327 21,250,500 155.0 2025-12-05
119 2025-12-08 135,100 1,000 0.00 19,088,957,327 20,859,440 154.4 2025-12-04
120 2025-12-05 134,100 8,200 0.00 19,088,957,327 20,597,760 153.6 2025-12-03
121 2025-12-04 125,900 -5,600 0.00 19,088,957,327 19,766,300 157.0 2025-12-02
122 2025-12-03 131,500 -4,000 0.00 19,088,957,327 20,369,350 154.9 2025-12-01
123 2025-12-01 135,500 4,500 0.00 19,088,957,327 20,406,300 150.6 2025-11-27
124 2025-11-28 131,000 700 0.00 19,088,280,284 20,278,800 154.8 2025-11-26
125 2025-11-27 130,300 -2,400 0.00 19,088,280,284 20,561,340 157.8 2025-11-25
126 2025-11-26 132,700 -1,200 0.00 19,088,280,284 20,502,150 154.5 2025-11-24
127 2025-11-25 133,900 6,000 0.00 19,088,280,284 19,763,640 147.6 2025-11-21
128 2025-11-24 127,900 1,800 0.00 19,088,280,284 19,798,920 154.8 2025-11-20
129 2025-11-20 126,100 -7,000 0.00 19,088,280,284 19,495,060 154.6 2025-11-18
130 2025-11-19 133,100 -600 0.00 19,088,280,284 20,617,190 154.9 2025-11-17
131 2025-11-18 133,700 16,300 0.00 19,088,280,284 20,710,130 154.9 2025-11-14
132 2025-11-17 117,400 -1,800 0.00 19,088,280,284 19,018,800 162.0 2025-11-13
133 2025-11-14 119,200 4,300 0.00 19,088,280,284 18,690,560 156.8 2025-11-12
134 2025-11-13 114,900 1,700 0.00 19,088,280,284 18,429,960 160.4 2025-11-11
135 2025-11-12 113,200 2,200 0.00 19,088,280,284 18,496,880 163.4 2025-11-10
136 2025-11-11 111,000 2,700 0.00 19,088,280,284 17,771,100 160.1 2025-11-07
137 2025-11-10 108,300 400 0.00 19,088,280,284 17,869,500 165.0 2025-11-06
138 2025-11-07 107,900 2,000 0.00 19,088,280,284 17,102,150 158.5 2025-11-05
139 2025-11-06 105,900 -800 0.00 19,088,280,284 16,838,100 159.0 2025-11-04
140 2025-11-05 106,700 1,100 0.00 19,088,280,284 17,413,440 163.2 2025-11-03
141 2025-11-04 105,600 3,900 0.00 19,088,280,284 17,434,560 165.1 2025-10-31
142 2025-11-03 101,700 500 0.00 19,088,280,284 17,502,570 172.1 2025-10-30
143 2025-10-31 101,200 1,000 0.00 19,088,280,284 17,305,200 171.0 2025-10-28
144 2025-10-30 100,200 -2,600 0.00 19,088,280,284 17,394,720 173.6 2025-10-27
145 2025-10-28 102,800 -1,500 0.00 19,088,280,284 17,301,240 168.3 2025-10-24
146 2025-10-27 104,300 -700 0.00 19,088,280,284 17,167,780 164.6 2025-10-23
147 2025-10-24 105,000 2,600 0.00 19,088,280,284 16,999,500 161.9 2025-10-22
148 2025-10-23 102,400 -6,600 0.00 19,088,280,284 16,906,240 165.1 2025-10-21
149 2025-10-22 109,000 -6,000 0.00 19,088,280,284 17,647,100 161.9 2025-10-20
150 2025-10-21 115,000 4,700 0.00 19,088,280,284 17,756,000 154.4 2025-10-17
151 2025-10-20 110,300 -500 0.00 19,088,280,284 17,780,360 161.2 2025-10-16
152 2025-10-17 110,800 -6,900 0.00 19,088,280,284 17,905,280 161.6 2025-10-15
153 2025-10-16 117,700 11,600 0.00 19,088,280,284 18,314,120 155.6 2025-10-14
154 2025-10-15 106,100 4,600 0.00 19,088,280,284 17,251,860 162.6 2025-10-13
155 2025-10-14 101,500 -27,700 0.00 19,088,280,284 16,788,100 165.4 2025-10-10
156 2025-10-13 129,200 600 0.00 19,088,280,284 22,390,360 173.3 2025-10-09
157 2025-10-10 128,600 800 0.00 19,088,280,284 22,839,360 177.6 2025-10-08
158 2025-10-09 127,800 600 0.00 19,088,280,284 23,067,900 180.5 2025-10-06
159 2025-10-06 127,200 -1,200 0.00 19,088,280,284 23,290,320 183.1 2025-10-02
160 2025-10-03 128,400 10,200 0.00 19,088,280,284 22,726,800 177.0 2025-09-30
161 2025-10-02 118,200 -800 0.00 19,088,280,284 20,495,880 173.4 2025-09-29
162 2025-09-30 119,000 16,800 0.00 19,088,280,284 19,813,500 166.5 2025-09-26
163 2025-09-29 102,200 -5,700 0.00 19,072,631,484 17,578,400 172.0 2025-09-25
164 2025-09-26 107,900 -5,800 0.00 19,072,631,484 18,774,600 174.0 2025-09-24
165 2025-09-24 113,700 -200 0.00 19,072,631,484 18,101,040 159.2 2025-09-22
166 2025-09-22 113,900 -2,100 0.00 19,072,631,484 18,041,760 158.4 2025-09-18
167 2025-09-19 116,000 -3,700 0.00 19,072,631,484 18,745,600 161.6 2025-09-17
168 2025-09-18 119,700 -2,700 0.00 19,072,631,484 18,373,950 153.5 2025-09-16
169 2025-09-17 122,400 10,800 0.00 19,072,631,484 18,923,040 154.6 2025-09-15
170 2025-09-16 111,600 400 0.00 19,072,631,484 16,862,760 151.1 2025-09-12
171 2025-09-15 111,200 -500 0.00 19,072,631,484 15,934,960 143.3 2025-09-11
172 2025-09-12 111,700 -5,000 0.00 19,072,631,484 15,950,760 142.8 2025-09-10
173 2025-09-11 116,700 -8,300 0.00 19,072,631,484 16,559,730 141.9 2025-09-09
174 2025-09-10 125,000 -100 0.00 19,072,631,484 17,162,500 137.3 2025-09-08
175 2025-09-09 125,100 -1,000 0.00 19,072,631,484 16,488,180 131.8 2025-09-05
176 2025-09-08 126,100 2,500 0.00 19,072,631,484 16,367,780 129.8 2025-09-04
177 2025-09-05 123,600 100 0.00 19,072,631,484 16,574,760 134.1 2025-09-03
178 2025-09-04 123,500 -1,700 0.00 19,072,631,484 16,635,450 134.7 2025-09-02
179 2025-09-03 125,200 -31,800 0.00 19,072,631,484 17,164,920 137.1 2025-09-01
180 2025-09-01 157,000 24,500 0.00 19,072,631,484 18,180,600 115.8 2025-08-28
181 2025-08-29 132,500 -1,100 0.00 19,072,631,484 16,098,750 121.5 2025-08-27
182 2025-08-28 133,600 -100 0.00 19,073,881,212 16,205,680 121.3 2025-08-26
183 2025-08-27 133,700 -56,600 0.00 19,073,881,212 16,645,650 124.5 2025-08-25
184 2025-08-25 190,300 14,900 0.00 19,073,881,212 22,017,710 115.7 2025-08-21
185 2025-08-22 175,400 16,000 0.00 19,073,881,212 20,609,500 117.5 2025-08-20
186 2025-08-21 159,400 5,500 0.00 19,073,881,212 18,857,020 118.3 2025-08-19
187 2025-08-20 153,900 -4,600 0.00 19,073,881,212 18,252,540 118.6 2025-08-18
188 2025-08-19 158,500 28,300 0.00 19,078,703,484 18,718,850 118.1 2025-08-15
189 2025-08-18 130,200 -10,000 0.00 19,078,703,484 15,858,360 121.8 2025-08-14
190 2025-08-15 140,200 -35,300 0.00 19,078,703,484 17,342,740 123.7 2025-08-13
191 2025-08-14 175,500 19,400 0.00 19,078,703,484 20,463,300 116.6 2025-08-12
192 2025-08-13 156,100 -10,500 0.00 19,078,703,484 18,497,850 118.5 2025-08-11
193 2025-08-12 166,600 28,400 0.00 19,078,703,484 19,375,580 116.3 2025-08-08
194 2025-08-11 138,200 -2,000 0.00 19,078,703,484 16,473,440 119.2 2025-08-07
195 2025-08-08 140,200 -15,000 0.00 19,078,703,484 16,361,340 116.7 2025-08-06
196 2025-08-07 155,200 10,000 0.00 19,078,703,484 18,003,200 116.0 2025-08-05
197 2025-08-06 145,200 5,000 0.00 19,078,703,484 16,872,240 116.2 2025-08-04
198 2025-08-05 140,200 -10,000 0.00 19,078,703,484 16,389,380 116.9 2025-08-01
199 2025-08-04 150,200 10,000 0.00 19,078,703,484 17,378,140 115.7 2025-07-31
200 2025-08-01 140,200 500 0.00 19,078,703,484 16,417,420 117.1 2025-07-30
201 2025-07-29 139,700 1,400 0.00 19,082,790,988 16,484,600 118.0 2025-07-25
202 2025-07-25 138,300 -27,900 0.00 19,082,790,988 16,720,470 120.9 2025-07-23
203 2025-07-24 166,200 7,000 0.00 19,082,790,988 19,611,600 118.0 2025-07-22
204 2025-07-23 159,200 -600 0.00 19,082,790,988 18,769,680 117.9 2025-07-21
205 2025-07-22 159,800 -8,000 0.00 19,082,790,628 18,504,840 115.8 2025-07-18
206 2025-07-18 167,800 -9,400 0.00 19,082,790,628 19,095,640 113.8 2025-07-16
207 2025-07-17 177,200 -13,000 0.00 19,082,790,628 20,112,200 113.5 2025-07-15
208 2025-07-15 190,200 -1,500 0.00 19,088,425,569 19,990,020 105.1 2025-07-11
209 2025-07-14 191,700 3,600 0.00 19,088,425,569 19,783,440 103.2 2025-07-10
210 2025-07-11 188,100 5,000 0.00 19,088,425,569 19,355,490 102.9 2025-07-09
211 2025-07-10 183,100 200 0.00 19,088,425,569 19,591,700 107.0 2025-07-08
212 2025-07-09 182,900 -500 0.00 19,088,425,569 19,277,660 105.4 2025-07-07
213 2025-07-08 183,400 300 0.00 19,088,425,569 19,275,340 105.1 2025-07-04
214 2025-07-07 183,100 7,300 0.00 19,088,425,569 19,445,220 106.2 2025-07-03
215 2025-07-03 175,800 13,000 0.00 19,088,425,569 19,302,840 109.8 2025-06-30
216 2025-07-02 162,800 2,200 0.00 19,088,425,569 18,249,880 112.1 2025-06-27
217 2025-06-30 160,600 11,800 0.00 19,088,425,569 18,019,320 112.2 2025-06-26
218 2025-06-27 148,800 -2,800 0.00 19,090,061,833 17,186,400 115.5 2025-06-25
219 2025-06-26 151,600 -2,000 0.00 19,090,061,833 17,085,320 112.7 2025-06-24
220 2025-06-24 153,600 500 0.00 19,090,061,833 17,157,120 111.7 2025-06-20
221 2025-06-23 153,100 -200 0.00 19,090,061,833 16,841,000 110.0 2025-06-19
222 2025-06-20 153,300 8,200 0.00 19,090,061,833 17,200,260 112.2 2025-06-18
223 2025-06-19 145,100 -3,300 0.00 19,090,061,833 16,657,480 114.8 2025-06-17
224 2025-06-18 148,400 900 0.00 19,090,061,833 16,754,360 112.9 2025-06-16
225 2025-06-17 147,500 16,200 0.00 19,078,703,833 16,520,000 112.0 2025-06-13
226 2025-06-16 131,300 6,300 0.00 19,078,703,833 15,046,980 114.6 2025-06-12
227 2025-06-13 125,000 600 0.00 19,078,703,833 14,800,000 118.4 2025-06-11
228 2025-06-12 124,400 1,000 0.00 19,078,703,833 14,778,720 118.8 2025-06-10
229 2025-06-11 123,400 800 0.00 19,081,313,825 14,721,620 119.3 2025-06-09
230 2025-06-09 122,600 -3,800 0.00 19,081,295,580 14,503,580 118.3 2025-06-05
231 2025-06-06 126,400 -5,400 0.00 19,081,295,580 14,485,440 114.6 2025-06-04
232 2025-06-05 131,800 -400 0.00 19,081,295,580 15,012,020 113.9 2025-06-03
233 2025-06-04 132,200 2,200 0.00 19,081,295,580 14,965,040 113.2 2025-06-02
234 2025-06-03 130,000 9,300 0.00 19,087,988,380 14,807,000 113.9 2025-05-30
235 2025-06-02 120,700 300 0.00 19,087,988,380 14,254,670 118.1 2025-05-29
236 2025-05-30 120,400 3,800 0.00 19,087,988,380 13,930,280 115.7 2025-05-28
237 2025-05-29 116,600 200 0.00 19,087,988,380 13,758,800 118.0 2025-05-27
238 2025-05-28 116,400 800 0.00 19,087,988,380 13,607,160 116.9 2025-05-26
239 2025-05-27 115,600 100 0.00 19,087,988,380 13,733,280 118.8 2025-05-23
240 2025-05-26 115,500 1,700 0.00 19,087,988,380 13,756,050 119.1 2025-05-22
241 2025-05-23 113,800 -500 0.00 19,087,988,380 14,008,780 123.1 2025-05-21
242 2025-05-22 114,300 -2,000 0.00 19,087,988,380 13,910,310 121.7 2025-05-20
243 2025-05-21 116,300 500 0.00 19,087,988,380 13,862,960 119.2 2025-05-19
244 2025-05-20 115,800 1,600 0.00 19,079,311,980 14,289,720 123.4 2025-05-16
245 2025-05-19 114,200 100 0.00 19,086,212,300 14,720,380 128.9 2025-05-15
246 2025-05-16 114,100 700 0.00 19,086,212,300 14,878,640 130.4 2025-05-14
247 2025-05-15 113,400 -1,700 0.00 19,086,212,300 14,299,740 126.1 2025-05-13
248 2025-05-14 115,100 -1,900 0.00 19,086,212,300 15,101,120 131.2 2025-05-12
249 2025-05-09 117,000 -1,300 0.00 19,086,212,300 14,192,100 121.3 2025-05-07
250 2025-05-08 118,300 1,800 0.00 19,086,158,964 14,645,540 123.8 2025-05-06
251 2025-05-07 116,500 900 0.00 19,086,158,964 14,213,000 122.0 2025-05-02
252 2025-05-06 115,600 -1,800 0.00 19,086,158,964 13,583,000 117.5 2025-04-30
253 2025-05-02 117,400 1,400 0.00 19,103,194,868 13,501,000 115.0 2025-04-29
254 2025-04-30 116,000 -100 0.00 19,103,194,868 13,363,200 115.2 2025-04-28
255 2025-04-29 116,100 500 0.00 19,103,194,868 13,421,160 115.6 2025-04-25
256 2025-04-28 115,600 400 0.00 19,103,194,868 13,155,280 113.8 2025-04-24
257 2025-04-25 115,200 -200 0.00 19,103,194,868 13,363,200 116.0 2025-04-23
258 2025-04-24 115,400 -500 0.00 19,103,194,868 12,694,000 110.0 2025-04-22
259 2025-04-23 115,900 -500 0.00 19,103,194,868 12,598,330 108.7 2025-04-17
260 2025-04-22 116,400 -4,300 0.00 19,103,194,868 12,268,560 105.4 2025-04-16
261 2025-04-17 120,700 -200 0.00 19,103,194,868 13,264,930 109.9 2025-04-15
262 2025-04-16 120,900 -600 0.00 19,102,649,332 13,081,380 108.2 2025-04-14
263 2025-04-15 121,500 1,200 0.00 19,102,649,332 12,514,500 103.0 2025-04-11
264 2025-04-14 120,300 1,700 0.00 19,117,861,596 12,607,440 104.8 2025-04-10
265 2025-04-11 118,600 2,100 0.00 19,117,861,596 12,286,960 103.6 2025-04-09
266 2025-04-10 116,500 -700 0.00 19,117,861,596 11,941,250 102.5 2025-04-08
267 2025-04-09 117,200 4,900 0.00 19,117,861,596 11,872,360 101.3 2025-04-07
268 2025-04-08 112,300 2,800 0.00 19,117,861,596 13,869,050 123.5 2025-04-03
269 2025-04-07 109,500 -1,000 0.00 19,117,861,596 14,235,000 130.0 2025-04-02
270 2025-04-03 110,500 -500 0.00 19,117,861,596 14,342,900 129.8 2025-04-01
271 2025-04-02 111,000 1,000 0.00 19,117,861,596 14,208,000 128.0 2025-03-31
272 2025-04-01 110,000 -200 0.00 19,117,861,596 14,410,000 131.0 2025-03-28
273 2025-03-31 110,200 -500 0.00 18,998,287,724 14,337,020 130.1 2025-03-27
274 2025-03-28 110,700 2,000 0.00 19,001,881,844 14,335,650 129.5 2025-03-26
275 2025-03-27 108,700 200 0.00 19,001,881,844 13,880,990 127.7 2025-03-25
276 2025-03-26 108,500 -3,000 0.00 19,001,881,844 14,408,800 132.8 2025-03-24
277 2025-03-25 111,500 5,000 0.00 19,001,881,844 14,573,050 130.7 2025-03-21
278 2025-03-24 106,500 1,700 0.00 19,001,881,844 14,430,750 135.5 2025-03-20
279 2025-03-21 104,800 4,500 0.00 19,001,881,844 14,787,280 141.1 2025-03-19
280 2025-03-20 100,300 -2,900 0.00 19,001,881,844 14,383,020 143.4 2025-03-18
281 2025-03-19 103,200 -1,000 0.00 19,001,881,844 13,983,600 135.5 2025-03-17
282 2025-03-18 104,200 -2,200 0.00 19,001,881,844 14,150,360 135.8 2025-03-14
283 2025-03-17 106,400 2,100 0.00 19,001,881,844 13,991,600 131.5 2025-03-13
284 2025-03-14 104,300 1,200 0.00 19,008,233,516 14,059,640 134.8 2025-03-12
285 2025-03-13 103,100 600 0.00 19,008,233,516 13,774,160 133.6 2025-03-11
286 2025-03-12 102,500 1,100 0.00 19,008,233,516 13,786,250 134.5 2025-03-10
287 2025-03-11 101,400 1,100 0.00 19,007,743,516 14,196,000 140.0 2025-03-07
288 2025-03-10 100,300 -4,500 0.00 19,007,743,516 14,122,240 140.8 2025-03-06
289 2025-03-07 104,800 -3,400 0.00 19,007,743,516 13,613,520 129.9 2025-03-05
290 2025-03-06 108,200 -800 0.00 19,007,743,516 13,827,960 127.8 2025-03-04
291 2025-03-05 109,000 1,000 0.00 19,007,743,516 14,213,600 130.4 2025-03-03
292 2025-03-04 108,000 3,400 0.00 19,007,743,516 13,770,000 127.5 2025-02-28
293 2025-03-03 104,600 1,900 0.00 19,007,743,516 14,194,220 135.7 2025-02-27
294 2025-02-28 102,700 -2,600 0.00 19,007,743,516 14,059,630 136.9 2025-02-26
295 2025-02-27 105,300 900 0.00 19,007,743,516 13,752,180 130.6 2025-02-25
296 2025-02-26 104,400 -1,400 0.00 19,007,616,012 14,167,080 135.7 2025-02-24
297 2025-02-25 105,800 -1,700 0.00 19,007,616,012 14,653,300 138.5 2025-02-21
298 2025-02-24 107,500 -8,100 0.00 19,007,616,012 12,996,750 120.9 2025-02-20
299 2025-02-21 115,600 -200 0.00 19,007,616,012 14,345,960 124.1 2025-02-19
300 2025-02-20 115,800 2,000 0.00 19,007,616,012 14,625,540 126.3 2025-02-18
301 2025-02-19 113,800 -400 0.00 19,007,616,012 13,906,360 122.2 2025-02-17
302 2025-02-18 114,200 -5,500 0.00 19,007,616,012 14,172,220 124.1 2025-02-14
303 2025-02-17 119,700 -3,900 0.00 19,007,616,012 13,968,990 116.7 2025-02-13
304 2025-02-14 123,600 5,000 0.00 19,007,616,012 14,065,680 113.8 2025-02-12
305 2025-02-13 118,600 -1,200 0.00 19,007,616,012 12,441,140 104.9 2025-02-11
306 2025-02-12 119,800 -1,500 0.00 19,007,616,012 12,638,900 105.5 2025-02-10
307 2025-02-11 121,300 -3,100 0.00 19,007,616,012 12,130,000 100.0 2025-02-07
308 2025-02-10 124,400 1,800 0.00 19,007,616,012 12,259,620 98.55 2025-02-06
309 2025-02-07 122,600 -4,600 0.00 19,007,616,012 11,959,630 97.55 2025-02-05
310 2025-02-06 127,200 -3,200 0.00 19,007,616,012 12,421,080 97.65 2025-02-04
311 2025-02-05 130,400 -900 0.00 19,007,616,012 12,257,600 94.00 2025-02-03
312 2025-02-04 131,300 -1,000 0.00 19,007,616,012 11,455,925 87.25 2025-01-27
313 2025-02-03 132,300 400 0.00 19,029,786,068 11,212,425 84.75 2025-01-24
314 2025-01-24 131,900 600 0.00 19,029,786,068 10,842,180 82.20 2025-01-22
315 2025-01-23 131,300 -1,600 0.00 19,029,786,068 11,134,240 84.80 2025-01-21
316 2025-01-22 132,900 -800 0.00 19,029,786,068 11,236,695 84.55 2025-01-20
317 2025-01-21 133,700 -300 0.00 19,029,786,068 10,796,275 80.75 2025-01-17
318 2025-01-20 134,000 2,100 0.00 19,029,786,068 10,780,300 80.45 2025-01-16
319 2025-01-16 131,900 600 0.00 19,029,786,068 10,545,405 79.95 2025-01-14
320 2025-01-14 131,300 7,800 0.00 19,054,564,612 10,451,480 79.60 2025-01-10
321 2025-01-13 123,500 1,000 0.00 19,054,564,612 9,954,100 80.60 2025-01-09
322 2025-01-10 122,500 -200 0.00 19,054,532,284 9,910,250 80.90 2025-01-08
323 2025-01-08 122,700 1,500 0.00 19,054,532,284 10,079,805 82.15 2025-01-06
324 2025-01-07 121,200 -300 0.00 19,054,532,284 10,011,120 82.60 2025-01-03
325 2025-01-06 121,500 -1,400 0.00 19,054,532,284 9,877,950 81.30 2025-01-02
326 2025-01-03 122,900 -3,200 0.00 19,054,532,284 10,077,800 82.00 2024-12-30
327 2024-12-27 126,100 4,500 0.00 19,063,630,788 10,100,610 80.10 2024-12-20
328 2024-12-18 121,600 1,400 0.00 19,080,551,940 10,256,960 84.35 2024-12-16
329 2024-12-17 120,200 -400 0.00 19,080,551,940 10,307,150 85.75 2024-12-13
330 2024-12-16 120,600 1,400 0.00 19,080,551,940 10,612,800 88.00 2024-12-12
331 2024-12-12 119,200 -3,000 0.00 19,080,551,940 10,322,720 86.60 2024-12-10
332 2024-12-11 122,200 -900 0.00 19,080,551,940 10,619,180 86.90 2024-12-09
333 2024-12-10 123,100 200 0.00 19,080,519,940 10,334,245 83.95 2024-12-06
334 2024-12-06 122,900 -2,000 0.00 19,080,519,940 10,323,600 84.00 2024-12-04
335 2024-12-04 124,900 -400 0.00 19,118,002,388 10,491,600 84.00 2024-12-02
336 2024-11-26 125,300 4,500 0.00 19,118,002,388 10,111,710 80.70 2024-11-22
337 2024-11-22 120,800 1,000 0.00 19,118,002,388 10,237,800 84.75 2024-11-20
338 2024-11-20 119,800 -800 0.00 19,141,707,724 10,338,740 86.30 2024-11-18
339 2024-11-15 120,600 600 0.00 19,141,607,724 10,920,330 90.55 2024-11-13
340 2024-11-14 120,000 1,500 0.00 19,141,607,724 10,866,000 90.55 2024-11-12
341 2024-11-13 118,500 -400 0.00 19,141,607,724 11,150,850 94.10 2024-11-11
342 2024-11-12 118,900 1,800 0.00 19,141,607,724 11,176,600 94.00 2024-11-08
343 2024-11-11 117,100 1,200 0.00 19,141,607,724 11,200,615 95.65 2024-11-07
344 2024-11-08 115,900 3,900 0.00 19,141,607,724 10,940,960 94.40 2024-11-06
345 2024-11-07 112,000 -2,700 0.00 19,155,118,020 11,020,800 98.40 2024-11-05
346 2024-11-06 114,700 -800 0.00 19,155,118,020 11,016,935 96.05 2024-11-04
347 2024-11-05 115,500 -500 0.00 19,155,118,020 10,972,500 95.00 2024-11-01
348 2024-11-04 116,000 -500 0.00 19,155,118,020 10,967,800 94.55 2024-10-31
349 2024-10-31 116,500 -500 0.00 19,155,118,020 11,364,575 97.55 2024-10-29
350 2024-10-30 117,000 -3,300 0.00 19,155,118,020 11,308,050 96.65 2024-10-28
351 2024-10-29 120,300 400 0.00 19,155,118,020 11,470,605 95.35 2024-10-25
352 2024-10-28 119,900 3,600 0.00 19,155,118,020 11,288,585 94.15 2024-10-24
353 2024-10-24 116,300 2,100 0.00 19,159,840,572 11,310,175 97.25 2024-10-22
354 2024-10-23 114,200 -1,300 0.00 19,159,840,572 11,168,760 97.80 2024-10-21
355 2024-10-22 115,500 1,600 0.00 19,159,840,572 11,607,750 100.5 2024-10-18
356 2024-10-21 113,900 -1,700 0.00 19,159,840,572 11,219,150 98.50 2024-10-17
357 2024-10-18 115,600 200 0.00 19,159,840,572 11,438,620 98.95 2024-10-16
358 2024-10-17 115,400 2,400 0.00 19,159,821,492 11,522,690 99.85 2024-10-15
359 2024-10-16 113,000 1,400 0.00 19,159,821,492 11,887,600 105.2 2024-10-14
360 2024-10-15 111,600 -1,000 0.00 19,159,821,492 11,807,280 105.8 2024-10-10
361 2024-10-14 112,600 12,500 0.00 19,159,821,492 11,586,540 102.9 2024-10-09
362 2024-10-10 100,100 1,500 0.00 19,159,821,492 10,460,450 104.5 2024-10-08
363 2024-10-09 98,600 -3,300 0.00 19,159,821,492 11,299,560 114.6 2024-10-07
364 2024-10-08 101,900 1,000 0.00 19,159,821,492 11,606,410 113.9 2024-10-04
365 2024-10-07 100,900 2,300 0.00 19,159,821,492 11,099,000 110.0 2024-10-03
366 2024-10-04 98,600 -3,300 0.00 19,159,821,492 11,348,860 115.1 2024-10-02
367 2024-10-03 101,900 200 0.00 19,159,821,492 11,209,000 110.0 2024-09-30
368 2024-10-02 101,700 -3,600 0.00 19,159,821,492 10,424,250 102.5 2024-09-27
369 2024-09-30 105,300 -1,500 0.00 19,159,821,492 10,293,075 97.75 2024-09-26
370 2024-09-27 106,800 -600 0.00 19,198,668,908 9,750,840 91.30 2024-09-25
371 2024-09-26 107,400 -5,300 0.00 19,198,668,908 9,880,800 92.00 2024-09-24
372 2024-09-24 112,700 -2,100 0.00 19,179,116,908 9,827,440 87.20 2024-09-20
373 2024-09-19 114,800 500 0.00 19,179,116,908 9,413,600 82.00 2024-09-16
374 2024-09-16 114,300 600 0.00 19,179,116,908 9,509,760 83.20 2024-09-12
375 2024-09-13 113,700 -1,300 0.00 19,179,116,908 9,260,865 81.45 2024-09-11
376 2024-09-12 115,000 -1,800 0.00 19,254,701,124 9,384,000 81.60 2024-09-10
377 2024-09-11 116,800 200 0.00 19,254,701,124 9,145,440 78.30 2024-09-09
378 2024-09-10 116,600 1,600 0.00 19,254,701,124 9,304,680 79.80 2024-09-05
379 2024-09-09 115,000 400 0.00 19,254,701,124 9,211,500 80.10 2024-09-04
380 2024-09-04 114,600 -500 0.00 19,254,701,124 9,110,700 79.50 2024-09-02
381 2024-09-02 115,100 -1,000 0.00 19,254,701,124 9,098,655 79.05 2024-08-29
382 2024-08-30 116,100 500 0.00 19,254,701,124 9,183,510 79.10 2024-08-28
383 2024-08-29 115,600 200 0.00 19,254,701,124 9,242,220 79.95 2024-08-27
384 2024-08-27 115,400 -300 0.00 20,526,017,712 9,537,810 82.65 2024-08-23
385 2024-08-26 115,700 600 0.00 20,526,017,712 9,446,905 81.65 2024-08-22
386 2024-08-23 115,100 700 0.00 20,526,017,712 9,202,245 79.95 2024-08-21
387 2024-08-22 114,400 1,300 0.00 20,526,017,712 9,197,760 80.40 2024-08-20
388 2024-08-21 113,100 -2,200 0.00 20,526,017,712 9,211,995 81.45 2024-08-19
389 2024-08-20 115,300 500 0.00 20,526,017,712 9,235,530 80.10 2024-08-16
390 2024-08-19 114,800 800 0.00 20,526,017,712 8,770,720 76.40 2024-08-15
391 2024-08-16 114,000 -800 0.00 20,526,017,712 8,926,200 78.30 2024-08-14
392 2024-08-15 114,800 -1,400 0.00 20,526,017,712 9,029,020 78.65 2024-08-13
393 2024-08-14 116,200 1,200 0.00 20,526,017,712 9,115,890 78.45 2024-08-12
394 2024-08-13 115,000 -1,300 0.00 20,526,017,712 8,952,750 77.85 2024-08-09
395 2024-08-12 116,300 -800 0.00 20,526,017,712 8,902,765 76.55 2024-08-08
396 2024-08-09 117,100 1,600 0.00 20,526,017,712 8,958,150 76.50 2024-08-07
397 2024-08-08 115,500 -500 0.00 20,526,017,712 8,691,375 75.25 2024-08-06
398 2024-08-06 116,000 -900 0.00 20,526,017,712 8,740,600 75.35 2024-08-02
399 2024-08-05 116,900 400 0.00 20,526,017,712 9,059,750 77.50 2024-08-01
400 2024-08-02 116,500 -100 0.00 20,526,017,712 9,005,450 77.30 2024-07-31
401 2024-07-25 116,600 -500 0.00 20,526,017,712 8,640,060 74.10 2024-07-23
402 2024-07-24 117,100 -10,000 0.00 20,526,017,712 8,753,225 74.75 2024-07-22
403 2024-07-23 127,100 10,000 0.00 20,526,017,712 9,379,980 73.80 2024-07-19
404 2024-07-22 117,100 -11,000 0.00 20,526,017,712 8,876,180 75.80 2024-07-18
405 2024-07-19 128,100 600 0.00 20,526,017,712 9,774,030 76.30 2024-07-17
406 2024-07-18 127,500 -500 0.00 20,526,017,712 9,626,250 75.50 2024-07-16
407 2024-07-17 128,000 500 0.00 20,526,017,712 9,811,200 76.65 2024-07-15
408 2024-07-16 127,500 200 0.00 20,526,017,712 9,996,000 78.40 2024-07-12
409 2024-07-15 127,300 500 0.00 20,526,017,712 9,604,785 75.45 2024-07-11
410 2024-07-12 126,800 10,200 0.00 20,526,017,712 9,269,080 73.10 2024-07-10
411 2024-07-09 116,600 1,500 0.00 20,526,017,712 8,500,140 72.90 2024-07-05
412 2024-07-05 115,100 7,600 0.00 20,526,017,712 8,310,220 72.20 2024-07-03
413 2024-07-04 107,500 1,000 0.00 20,526,017,712 7,573,375 70.45 2024-07-02
414 2024-07-02 106,500 600 0.00 20,526,017,712 7,620,075 71.55 2024-06-27
415 2024-06-27 105,900 -1,400 0.00 20,526,017,712 7,693,635 72.65 2024-06-25
416 2024-06-25 107,300 -100 0.00 20,526,017,712 7,725,600 72.00 2024-06-21
417 2024-06-24 107,400 -600 0.00 20,526,017,712 7,883,160 73.40 2024-06-20
418 2024-06-21 108,000 2,100 0.00 20,526,017,712 8,013,600 74.20 2024-06-19
419 2024-06-20 105,900 -1,700 0.00 20,526,017,712 7,635,390 72.10 2024-06-18
420 2024-06-19 107,600 800 0.00 20,526,017,712 7,801,000 72.50 2024-06-17
421 2024-06-18 106,800 -300 0.00 20,526,017,712 7,775,040 72.80 2024-06-14
422 2024-06-17 107,100 800 0.00 20,526,017,712 7,978,950 74.50 2024-06-13
423 2024-06-14 106,300 -800 0.00 20,526,017,712 7,882,145 74.15 2024-06-12
424 2024-06-13 107,100 -1,200 0.00 20,526,017,712 8,187,795 76.45 2024-06-11
425 2024-06-11 108,300 -4,500 0.00 20,526,017,712 8,349,930 77.10 2024-06-06
426 2024-06-07 112,800 -2,400 0.00 20,526,017,712 8,679,960 76.95 2024-06-05
427 2024-06-05 115,200 1,400 0.00 20,526,017,712 8,830,080 76.65 2024-06-03
428 2024-06-04 113,800 -4,700 0.00 20,526,017,712 8,523,620 74.90 2024-05-31
429 2024-06-03 118,500 1,400 0.00 20,526,017,712 9,041,550 76.30 2024-05-30
430 2024-05-31 117,100 800 0.00 20,526,017,712 8,993,280 76.80 2024-05-29
431 2024-05-30 116,300 900 0.00 20,526,017,712 9,251,665 79.55 2024-05-28
432 2024-05-29 115,400 -2,000 0.00 20,526,017,712 9,145,450 79.25 2024-05-27
433 2024-05-28 117,400 -1,500 0.00 20,526,017,712 9,174,810 78.15 2024-05-24
434 2024-05-27 118,900 2,800 0.00 20,526,017,712 9,351,485 78.65 2024-05-23
435 2024-05-24 116,100 1,000 0.00 20,526,017,712 9,636,300 83.00 2024-05-22
436 2024-05-23 115,100 1,700 0.00 20,526,017,712 9,714,440 84.40 2024-05-21
437 2024-05-22 113,400 2,200 0.00 20,526,017,712 9,678,690 85.35 2024-05-20
438 2024-05-21 111,200 -300 0.00 20,526,017,712 9,529,840 85.70 2024-05-17
439 2024-05-20 111,500 -3,500 0.00 20,526,017,712 8,886,550 79.70 2024-05-16
440 2024-05-17 115,000 -11,800 0.00 20,526,017,712 9,504,750 82.65 2024-05-14
441 2024-05-16 126,800 3,500 0.00 20,526,017,712 10,289,820 81.15 2024-05-13
442 2024-05-14 123,300 1,000 0.00 20,526,017,712 9,611,235 77.95 2024-05-10
443 2024-05-10 122,300 900 0.00 20,526,017,712 9,313,145 76.15 2024-05-08
444 2024-05-09 121,400 -4,500 0.00 20,526,017,712 9,475,270 78.05 2024-05-07
445 2024-05-08 125,900 2,800 0.00 20,526,017,712 10,009,050 79.50 2024-05-06
446 2024-05-07 123,100 100 0.00 20,526,017,712 9,749,520 79.20 2024-05-03
447 2024-05-06 123,000 800 0.00 20,526,017,712 9,360,300 76.10 2024-05-02
448 2024-05-02 122,200 -3,300 0.00 20,526,017,712 9,085,570 74.35 2024-04-29
449 2024-04-30 125,500 -700 0.00 20,526,017,712 9,450,150 75.30 2024-04-26
450 2024-04-29 126,200 -1,200 0.00 20,526,017,712 9,212,600 73.00 2024-04-25
451 2024-04-26 127,400 1,000 0.00 20,526,017,712 9,236,500 72.50 2024-04-24
452 2024-04-25 126,400 400 0.00 20,526,017,712 8,822,720 69.80 2024-04-23
453 2024-04-24 126,000 200 0.00 20,526,017,712 8,624,700 68.45 2024-04-22
454 2024-04-23 125,800 -300 0.00 20,526,017,712 8,390,860 66.70 2024-04-19
455 2024-04-19 126,100 2,400 0.00 20,526,017,712 8,574,800 68.00 2024-04-17
456 2024-04-18 123,700 -1,600 0.00 20,526,017,712 8,467,265 68.45 2024-04-16
457 2024-04-17 125,300 1,100 0.00 20,526,017,712 8,821,120 70.40 2024-04-15
458 2024-04-16 124,200 -3,500 0.00 20,526,017,712 8,898,930 71.65 2024-04-12
459 2024-04-15 127,700 3,000 0.00 20,526,017,712 9,475,340 74.20 2024-04-11
460 2024-04-12 124,700 500 0.00 20,526,017,712 9,221,565 73.95 2024-04-10
461 2024-04-11 124,200 500 0.00 20,526,017,712 8,756,100 70.50 2024-04-09
462 2024-04-10 123,700 500 0.00 20,526,017,712 8,708,480 70.40 2024-04-08
463 2024-04-05 123,200 900 0.00 20,526,017,712 8,747,200 71.00 2024-04-02
464 2024-04-03 122,300 -2,600 0.00 20,526,017,712 8,591,575 70.25 2024-03-28
465 2024-04-02 124,900 -500 0.00 20,526,017,712 8,593,120 68.80 2024-03-27
466 2024-03-28 125,400 500 0.00 20,526,017,712 8,815,620 70.30 2024-03-26
467 2024-03-27 124,900 400 0.00 20,526,017,712 8,780,470 70.30 2024-03-25
468 2024-03-26 124,500 200 0.00 20,526,017,712 8,839,500 71.00 2024-03-22
469 2024-03-25 124,300 1,000 0.00 20,526,017,712 9,017,965 72.55 2024-03-21
470 2024-03-22 123,300 500 0.00 20,526,017,712 8,785,125 71.25 2024-03-20
471 2024-03-21 122,800 -800 0.00 20,526,017,712 8,731,080 71.10 2024-03-19
472 2024-03-19 123,600 1,300 0.00 20,526,017,712 8,886,840 71.90 2024-03-15
473 2024-03-18 122,300 600 0.00 20,526,017,712 8,982,935 73.45 2024-03-14
474 2024-03-15 121,700 -800 0.00 20,526,017,712 9,005,800 74.00 2024-03-13
475 2024-03-13 122,500 800 0.00 20,526,017,712 8,918,000 72.80 2024-03-11
476 2024-03-12 121,700 -800 0.00 20,526,017,712 8,671,125 71.25 2024-03-08
477 2024-03-11 122,500 -5,000 0.00 20,526,017,712 8,660,750 70.70 2024-03-07
478 2024-03-08 127,500 -500 0.00 20,526,017,712 9,160,875 71.85 2024-03-06
479 2024-03-07 128,000 700 0.00 20,526,017,712 8,921,600 69.70 2024-03-05
480 2024-03-04 127,300 800 0.00 20,526,017,712 9,280,170 72.90 2024-02-29
481 2024-03-01 126,500 -1,800 0.00 20,526,017,712 9,392,625 74.25 2024-02-28
482 2024-02-28 128,300 -200 0.00 20,526,017,712 9,513,445 74.15 2024-02-26
483 2024-02-27 128,500 -1,700 0.00 20,526,017,712 9,579,675 74.55 2024-02-23
484 2024-02-26 130,200 800 0.00 20,526,017,712 9,745,470 74.85 2024-02-22
485 2024-02-23 129,400 -3,500 0.00 20,526,017,712 9,433,260 72.90 2024-02-21
486 2024-02-22 132,900 1,000 0.00 20,526,017,712 9,588,735 72.15 2024-02-20
487 2024-02-21 131,900 2,200 0.00 20,526,017,712 9,430,850 71.50 2024-02-19
488 2024-02-20 129,700 -12,000 0.00 20,526,017,712 9,468,100 73.00 2024-02-16
489 2024-02-19 141,700 -5,600 0.00 20,526,017,712 10,103,210 71.30 2024-02-15
490 2024-02-16 147,300 -400 0.00 20,526,017,712 10,428,840 70.80 2024-02-14
491 2024-02-15 147,700 13,600 0.00 20,526,017,712 10,383,310 70.30 2024-02-08
492 2024-02-14 134,100 -300 0.00 20,526,017,712 10,044,090 74.90 2024-02-07
493 2024-02-08 134,400 -14,000 0.00 20,526,017,712 10,214,400 76.00 2024-02-06
494 2024-02-06 148,400 -3,300 0.00 20,526,017,712 10,491,880 70.70 2024-02-02
495 2024-02-05 151,700 2,000 0.00 20,526,017,712 10,778,285 71.05 2024-02-01
496 2024-02-01 149,700 2,000 0.00 20,526,017,712 10,651,155 71.15 2024-01-30
497 2024-01-31 147,700 21,600 0.00 20,526,017,712 10,723,020 72.60 2024-01-29
498 2024-01-30 126,100 2,000 0.00 20,526,017,712 8,940,490 70.90 2024-01-26
499 2024-01-29 124,100 -8,000 0.00 20,526,017,712 9,102,735 73.35 2024-01-25
500 2024-01-26 132,100 -200 0.00 20,526,017,712 9,590,460 72.60 2024-01-24
501 2024-01-25 132,300 200 0.00 20,526,017,712 8,950,095 67.65 2024-01-23
502 2024-01-24 132,100 -600 0.00 20,526,017,712 8,645,945 65.45 2024-01-22
503 2024-01-23 132,700 -400 0.00 20,526,017,712 8,698,485 65.55 2024-01-19
504 2024-01-19 133,100 1,200 0.00 20,526,017,712 8,738,015 65.65 2024-01-17
505 2024-01-18 131,900 -400 0.00 20,526,017,712 9,021,960 68.40 2024-01-16
506 2024-01-16 132,300 -500 0.00 20,526,017,712 9,333,765 70.55 2024-01-12
507 2024-01-15 132,800 -2,000 0.00 20,526,017,712 9,408,880 70.85 2024-01-11
508 2024-01-12 134,800 2,100 0.00 20,526,017,712 9,341,640 69.30 2024-01-10
509 2024-01-11 132,700 -500 0.00 20,526,017,712 9,255,825 69.75 2024-01-09
510 2024-01-10 133,200 -2,400 0.00 20,526,017,712 9,370,620 70.35 2024-01-08
511 2024-01-09 135,600 2,800 0.00 20,526,017,712 9,715,740 71.65 2024-01-05
512 2024-01-08 132,800 -900 0.00 20,526,017,712 9,833,840 74.05 2024-01-04
513 2024-01-05 133,700 4,000 0.00 20,526,017,712 9,800,210 73.30 2024-01-03
514 2024-01-03 129,700 -800 0.00 20,526,017,712 9,805,320 75.60 2023-12-29
515 2024-01-02 130,500 -3,000 0.00 20,526,017,712 9,898,425 75.85 2023-12-28
516 2023-12-28 133,500 -200 0.00 20,526,017,712 9,591,975 71.85 2023-12-22
517 2023-12-22 133,700 1,000 0.00 20,526,017,712 9,699,935 72.55 2023-12-20
518 2023-12-19 132,700 -3,100 0.00 20,526,017,712 9,507,955 71.65 2023-12-15
519 2023-12-07 135,800 100 0.00 20,526,017,712 9,573,900 70.50 2023-12-05
520 2023-12-01 135,700 3,400 0.00 20,526,017,712 9,865,390 72.70 2023-11-29
521 2023-11-30 132,300 2,000 0.00 20,526,017,712 9,836,505 74.35 2023-11-28
522 2023-11-28 130,300 -100 0.00 20,526,017,712 9,928,860 76.20 2023-11-24
523 2023-11-27 130,400 1,000 0.00 20,526,017,712 10,073,400 77.25 2023-11-23
524 2023-11-23 129,400 -3,300 0.00 20,526,017,712 9,834,400 76.00 2023-11-21
525 2023-11-22 132,700 -1,200 0.00 20,526,017,712 9,879,515 74.45 2023-11-20
526 2023-11-21 133,900 10,300 0.00 20,526,017,712 9,808,175 73.25 2023-11-17
527 2023-11-20 123,600 300 0.00 20,526,017,712 10,054,860 81.35 2023-11-16
528 2023-11-17 123,300 -1,000 0.00 20,526,017,712 10,258,560 83.20 2023-11-15
529 2023-11-16 124,300 -500 0.00 20,526,017,712 9,844,560 79.20 2023-11-14
530 2023-11-15 124,800 1,000 0.00 20,526,017,712 10,065,120 80.65 2023-11-13
531 2023-11-14 123,800 500 0.00 20,526,017,712 9,854,480 79.60 2023-11-10
532 2023-11-13 123,300 -1,000 0.00 20,526,017,712 10,129,095 82.15 2023-11-09
533 2023-11-10 124,300 -1,000 0.00 20,526,017,712 10,254,750 82.50 2023-11-08
534 2023-11-09 125,300 -2,000 0.00 20,526,017,712 10,418,695 83.15 2023-11-07
535 2023-11-08 127,300 1,000 0.00 20,526,017,712 10,801,405 84.85 2023-11-06
536 2023-11-07 126,300 1,400 0.00 20,526,017,712 10,463,955 82.85 2023-11-03
537 2023-11-03 124,900 500 0.00 20,526,017,712 9,942,040 79.60 2023-11-01
538 2023-11-02 124,400 200 0.00 20,526,017,712 9,958,220 80.05 2023-10-31
539 2023-11-01 124,200 -500 0.00 20,526,017,712 10,165,770 81.85 2023-10-30
540 2023-10-31 124,700 300 0.00 20,526,017,712 10,275,280 82.40 2023-10-27
541 2023-10-30 124,400 500 0.00 20,526,017,712 9,920,900 79.75 2023-10-26
542 2023-10-26 123,900 -1,800 0.00 20,526,017,712 9,565,080 77.20 2023-10-24
543 2023-10-25 125,700 500 0.00 20,526,017,712 9,867,450 78.50 2023-10-20
544 2023-10-24 125,200 1,800 0.00 20,526,017,712 9,909,580 79.15 2023-10-19
545 2023-10-19 123,400 3,000 0.00 20,526,017,712 10,118,800 82.00 2023-10-17
546 2023-10-18 120,400 500 0.00 20,526,017,712 9,788,520 81.30 2023-10-16
547 2023-10-17 119,900 -300 0.00 20,526,017,712 9,903,740 82.60 2023-10-13
548 2023-10-16 120,200 -2,100 0.00 20,526,017,712 10,319,170 85.85 2023-10-12
549 2023-10-13 122,300 -1,000 0.00 20,526,017,712 10,346,580 84.60 2023-10-11
550 2023-10-11 123,300 -1,000 0.00 20,526,017,712 10,122,930 82.10 2023-10-09
551 2023-10-10 124,300 1,000 0.00 20,526,017,712 10,304,470 82.90 2023-10-06
552 2023-10-09 123,300 -1,300 0.00 20,526,017,712 10,030,455 81.35 2023-10-05
553 2023-10-06 124,600 1,700 0.00 20,526,017,712 10,186,050 81.75 2023-10-04
554 2023-10-05 122,900 2,800 0.00 20,526,017,712 10,212,990 83.10 2023-10-03
555 2023-10-04 120,100 -1,000 0.00 20,526,017,712 10,280,560 85.60 2023-09-29
556 2023-09-28 121,100 600 0.00 20,526,017,712 10,166,345 83.95 2023-09-26
557 2023-09-27 120,500 -5,700 0.00 20,526,017,712 10,164,175 84.35 2023-09-25
558 2023-09-26 126,200 -1,800 0.00 20,526,017,712 10,840,580 85.90 2023-09-22
559 2023-09-25 128,000 800 0.00 20,526,017,712 10,579,200 82.65 2023-09-21
560 2023-09-22 127,200 -3,800 0.00 20,526,017,712 10,748,400 84.50 2023-09-20
561 2023-09-21 131,000 -1,000 0.00 20,526,017,712 11,108,800 84.80 2023-09-19
562 2023-09-19 132,000 500 0.00 20,526,017,712 11,385,000 86.25 2023-09-15
563 2023-09-15 131,500 -1,000 0.00 20,526,017,712 11,249,825 85.55 2023-09-13
564 2023-09-13 132,500 2,100 0.00 20,526,017,712 11,666,625 88.05 2023-09-11
565 2023-09-12 130,400 -3,500 0.00 20,526,017,712 11,840,320 90.80 2023-09-07
566 2023-09-11 133,900 -1,000 0.00 20,526,017,712 12,352,275 92.25 2023-09-06
567 2023-09-07 134,900 3,500 0.00 20,526,017,712 12,458,015 92.35 2023-09-05
568 2023-09-06 131,400 -2,300 0.00 20,526,017,712 12,239,910 93.15 2023-09-04
569 2023-09-04 133,700 -300 0.00 20,526,017,712 12,079,795 90.35 2023-08-30
570 2023-08-31 134,000 300 0.00 20,526,017,712 12,180,600 90.90 2023-08-29
571 2023-08-30 133,700 -1,800 0.00 20,526,017,712 11,885,930 88.90 2023-08-28
572 2023-08-29 135,500 600 0.00 20,526,017,712 11,856,250 87.50 2023-08-25
573 2023-08-28 134,900 -1,600 0.00 20,526,017,712 12,080,295 89.55 2023-08-24
574 2023-08-25 136,500 -100 0.00 20,526,017,712 11,916,450 87.30 2023-08-23
575 2023-08-24 136,600 1,400 0.00 20,526,017,712 11,932,010 87.35 2023-08-22
576 2023-08-23 135,200 100 0.00 20,526,017,712 11,586,640 85.70 2023-08-21
577 2023-08-22 135,100 -300 0.00 20,526,017,712 11,753,700 87.00 2023-08-18
578 2023-08-18 135,400 -1,700 0.00 20,526,017,712 12,084,450 89.25 2023-08-16
579 2023-08-17 137,100 2,000 0.00 20,526,017,712 12,503,520 91.20 2023-08-15
580 2023-08-16 135,100 7,000 0.00 20,526,017,712 12,537,280 92.80 2023-08-14
581 2023-08-15 128,100 3,000 0.00 20,526,017,712 12,207,930 95.30 2023-08-11
582 2023-08-14 125,100 -500 0.00 20,526,017,712 11,796,930 94.30 2023-08-10
583 2023-08-11 125,600 -700 0.00 20,526,017,712 11,818,960 94.10 2023-08-09
584 2023-08-10 126,300 -3,000 0.00 20,526,017,712 11,752,215 93.05 2023-08-08
585 2023-08-09 129,300 4,200 0.00 20,526,017,712 12,361,080 95.60 2023-08-07
586 2023-08-08 125,100 -2,600 0.00 20,526,017,712 11,903,265 95.15 2023-08-04
587 2023-08-07 127,700 3,100 0.00 20,526,017,712 11,895,255 93.15 2023-08-03
588 2023-08-04 124,600 9,700 0.00 20,526,017,712 11,855,690 95.15 2023-08-02
589 2023-08-03 114,900 -2,400 0.00 20,526,017,712 11,242,965 97.85 2023-08-01
590 2023-08-02 117,300 -1,600 0.00 20,526,017,712 11,436,750 97.50 2023-07-31
591 2023-08-01 118,900 -500 0.00 20,526,017,712 11,402,510 95.90 2023-07-28
592 2023-07-31 119,400 1,300 0.00 20,526,017,712 11,396,730 95.45 2023-07-27
593 2023-07-28 118,100 -3,400 0.00 20,526,017,712 11,083,685 93.85 2023-07-26
594 2023-07-27 121,500 -400 0.00 20,526,017,712 11,560,725 95.15 2023-07-25
595 2023-07-26 121,900 -2,400 0.00 20,526,017,712 10,916,145 89.55 2023-07-24
596 2023-07-25 124,300 1,000 0.00 20,526,017,712 11,348,590 91.30 2023-07-21
597 2023-07-24 123,300 2,000 0.00 20,526,017,712 11,035,350 89.50 2023-07-20
598 2023-07-21 121,300 1,900 0.00 20,526,017,712 10,959,455 90.35 2023-07-19
599 2023-07-20 119,400 -3,900 0.00 20,526,017,712 10,710,180 89.70 2023-07-18
600 2023-07-19 123,300 -1,600 0.00 20,526,017,712 11,460,735 92.95 2023-07-14
601 2023-07-18 124,900 -11,100 0.00 20,526,017,712 11,584,475 92.75 2023-07-13
602 2023-07-14 136,000 2,300 0.00 20,526,017,712 12,219,600 89.85 2023-07-12
603 2023-07-13 133,700 -5,500 0.00 20,526,017,712 11,865,875 88.75 2023-07-11
604 2023-07-12 139,200 3,600 0.00 20,526,017,712 12,110,400 87.00 2023-07-10
605 2023-07-11 135,600 1,200 0.00 20,526,017,712 11,431,080 84.30 2023-07-07
606 2023-07-10 134,400 -400 0.00 20,526,017,712 10,953,600 81.50 2023-07-06
607 2023-07-07 134,800 1,000 0.00 20,526,017,712 11,141,220 82.65 2023-07-05
608 2023-07-06 133,800 1,000 0.00 20,526,017,712 11,239,200 84.00 2023-07-04
609 2023-07-05 132,800 300 0.00 20,526,017,712 11,095,440 83.55 2023-07-03
610 2023-07-04 132,500 800 0.00 20,526,017,712 10,759,000 81.20 2023-06-30
611 2023-06-29 131,700 -300 0.00 20,526,017,712 11,253,765 85.45 2023-06-27
612 2023-06-28 132,000 -2,100 0.00 20,526,017,712 10,989,000 83.25 2023-06-26
613 2023-06-27 134,100 2,000 0.00 20,526,017,712 11,271,105 84.05 2023-06-23
614 2023-06-26 132,100 -1,600 0.00 20,526,017,712 11,188,870 84.70 2023-06-21
615 2023-06-23 133,700 -1,500 0.00 20,526,017,712 11,812,395 88.35 2023-06-20
616 2023-06-21 135,200 1,500 0.00 20,526,017,712 12,127,440 89.70 2023-06-19
617 2023-06-20 133,700 -7,900 0.00 20,526,017,712 12,246,920 91.60 2023-06-16
618 2023-06-19 141,600 5,200 0.00 20,526,017,712 12,602,400 89.00 2023-06-15
619 2023-06-16 136,400 -2,500 0.00 20,526,017,712 11,614,460 85.15 2023-06-14
620 2023-06-15 138,900 1,500 0.00 20,526,017,712 11,903,730 85.70 2023-06-13
621 2023-06-14 137,400 -100 0.00 20,526,017,712 11,541,600 84.00 2023-06-12
622 2023-06-13 137,500 1,100 0.00 20,526,017,712 11,536,250 83.90 2023-06-09
623 2023-06-12 136,400 -500 0.00 20,526,017,712 11,368,940 83.35 2023-06-08
624 2023-06-09 136,900 500 0.00 20,526,017,712 11,506,445 84.05 2023-06-07
625 2023-06-08 136,400 100 0.00 20,526,017,712 11,232,540 82.35 2023-06-06
626 2023-06-07 136,300 -1,000 0.00 20,526,017,712 11,278,825 82.75 2023-06-05
627 2023-06-06 137,300 -1,700 0.00 20,526,017,712 11,327,250 82.50 2023-06-02
628 2023-06-05 139,000 2,000 0.00 20,526,017,712 10,744,700 77.30 2023-06-01
629 2023-06-02 137,000 -500 0.00 20,526,017,712 10,672,300 77.90 2023-05-31
630 2023-06-01 137,500 400 0.00 20,526,017,712 10,835,000 78.80 2023-05-30
631 2023-05-31 137,100 -600 0.00 20,526,017,712 10,666,380 77.80 2023-05-29
632 2023-05-30 137,700 700 0.00 20,526,017,712 10,830,105 78.65 2023-05-25
633 2023-05-29 137,000 -700 0.00 20,526,017,712 11,103,850 81.05 2023-05-24
634 2023-05-25 137,700 -2,600 0.00 20,526,017,712 11,429,100 83.00 2023-05-23
635 2023-05-24 140,300 1,600 0.00 20,526,017,712 11,729,080 83.60 2023-05-22
636 2023-05-23 138,700 -700 0.00 20,526,017,712 11,435,815 82.45 2023-05-19
637 2023-05-22 139,400 -1,200 0.00 20,526,017,712 12,232,350 87.75 2023-05-18
638 2023-05-19 140,600 600 0.00 20,526,017,712 12,014,270 85.45 2023-05-17
639 2023-05-18 140,000 -5,800 0.00 20,526,017,712 12,005,000 85.75 2023-05-16
640 2023-05-17 145,800 -6,400 0.00 20,526,017,712 12,458,610 85.45 2023-05-15
641 2023-05-16 152,200 -3,000 0.00 20,526,017,712 12,883,730 84.65 2023-05-12
642 2023-05-15 155,200 11,500 0.00 20,526,017,712 12,827,280 82.65 2023-05-11
643 2023-05-12 143,700 8,700 0.00 20,526,017,712 11,524,740 80.20 2023-05-10
644 2023-05-11 135,000 -700 0.00 20,526,017,712 10,725,750 79.45 2023-05-09
645 2023-05-10 135,700 -2,400 0.00 20,526,017,712 11,120,615 81.95 2023-05-08
646 2023-05-09 138,100 2,400 0.00 20,526,017,712 11,275,865 81.65 2023-05-05
647 2023-05-08 135,700 1,000 0.00 20,526,017,712 10,950,990 80.70 2023-05-04
648 2023-05-05 134,700 9,000 0.00 20,526,017,712 10,823,145 80.35 2023-05-03
649 2023-05-04 125,700 1,000 0.00 20,526,017,712 10,345,110 82.30 2023-05-02
650 2023-05-03 124,700 4,200 0.00 20,526,017,712 10,231,635 82.05 2023-04-28
651 2023-05-02 120,500 2,800 0.00 20,526,017,712 9,856,900 81.80 2023-04-27
652 2023-04-28 117,700 800 0.00 20,526,017,712 9,804,410 83.30 2023-04-26
653 2023-04-25 116,900 3,100 0.00 20,526,017,712 10,281,355 87.95 2023-04-21
654 2023-04-24 113,800 2,000 0.00 20,526,017,712 10,441,150 91.75 2023-04-20
655 2023-04-21 111,800 -500 0.00 20,526,017,712 10,313,550 92.25 2023-04-19
656 2023-04-20 112,300 900 0.00 20,526,017,712 10,646,040 94.80 2023-04-18
657 2023-04-19 111,400 700 0.00 20,526,017,712 10,627,560 95.40 2023-04-17
658 2023-04-17 110,700 -3,100 0.00 20,526,017,712 10,422,405 94.15 2023-04-13
659 2023-04-14 113,800 2,100 0.00 20,526,017,712 10,930,490 96.05 2023-04-12
660 2023-04-13 111,700 -9,100 0.00 20,526,017,712 11,091,810 99.30 2023-04-11
661 2023-04-12 120,800 2,100 0.00 20,526,017,712 11,808,200 97.75 2023-04-06
662 2023-04-11 118,700 11,600 0.00 20,526,017,712 11,353,655 95.65 2023-04-04
663 2023-04-06 107,100 -2,000 0.00 20,526,017,712 10,554,705 98.55 2023-04-03
664 2023-04-03 109,100 2,200 0.00 20,526,017,712 10,571,790 96.90 2023-03-30
665 2023-03-31 106,900 -6,100 0.00 20,526,017,712 10,107,395 94.55 2023-03-29
666 2023-03-30 113,000 -4,500 0.00 21,185,107,544 9,520,250 84.25 2023-03-28
667 2023-03-29 117,500 2,200 0.00 21,185,107,544 10,016,875 85.25 2023-03-27
668 2023-03-28 115,300 -6,600 0.00 21,185,107,544 9,835,090 85.30 2023-03-24
669 2023-03-27 121,900 1,300 0.00 21,185,107,544 10,507,780 86.20 2023-03-23
670 2023-03-24 120,600 5,400 0.00 21,185,107,544 9,991,710 82.85 2023-03-22
671 2023-03-23 115,200 800 0.00 21,185,107,544 9,273,600 80.50 2023-03-21
672 2023-03-22 114,400 -3,300 0.00 21,185,107,544 9,060,480 79.20 2023-03-20
673 2023-03-21 117,700 800 0.00 21,185,107,544 9,592,550 81.50 2023-03-17
674 2023-03-20 116,900 1,000 0.00 21,185,107,544 9,410,450 80.50 2023-03-16
675 2023-03-17 115,900 3,000 0.00 21,185,107,544 9,509,595 82.05 2023-03-15
676 2023-03-16 112,900 700 0.00 21,185,107,544 9,032,000 80.00 2023-03-14
677 2023-03-15 112,200 -200 0.00 21,185,107,544 9,340,650 83.25 2023-03-13
678 2023-03-14 112,400 -3,100 0.00 21,185,107,544 9,121,260 81.15 2023-03-10
679 2023-03-13 115,500 100 0.00 21,185,107,544 9,759,750 84.50 2023-03-09
680 2023-03-10 115,400 -10,400 0.00 21,185,107,544 9,895,550 85.75 2023-03-08
681 2023-03-09 125,800 4,900 0.00 21,185,107,544 11,145,880 88.60 2023-03-07
682 2023-03-08 120,900 100 0.00 21,185,107,544 10,548,525 87.25 2023-03-06
683 2023-03-07 120,800 -7,600 0.00 21,185,107,544 10,630,400 88.00 2023-03-03
684 2023-03-06 128,400 3,600 0.00 21,185,107,544 11,247,840 87.60 2023-03-02
685 2023-03-03 124,800 8,200 0.00 21,185,107,544 11,469,120 91.90 2023-03-01
686 2023-03-02 116,600 6,100 0.00 21,185,107,544 10,085,900 86.50 2023-02-28
687 2023-03-01 110,500 -200 0.00 21,185,107,544 9,878,700 89.40 2023-02-27
688 2023-02-28 110,700 -5,100 0.00 21,185,107,544 9,968,535 90.05 2023-02-24
689 2023-02-27 115,800 2,900 0.00 21,185,107,544 11,018,370 95.15 2023-02-23
690 2023-02-24 112,900 3,700 0.00 21,185,107,544 10,494,055 92.95 2023-02-22
691 2023-02-23 109,200 -7,000 0.00 21,185,107,544 10,395,840 95.20 2023-02-21
692 2023-02-22 116,200 2,700 0.00 21,185,107,544 11,550,280 99.40 2023-02-20
693 2023-02-21 113,500 -900 0.00 21,185,107,544 11,287,575 99.45 2023-02-17
694 2023-02-20 114,400 400 0.00 21,185,107,544 11,680,240 102.1 2023-02-16
695 2023-02-17 114,000 1,200 0.00 21,185,107,544 11,502,600 100.9 2023-02-15
696 2023-02-16 112,800 2,500 0.00 21,185,107,544 11,562,000 102.5 2023-02-14
697 2023-02-15 110,300 600 0.00 21,185,107,544 11,471,200 104.0 2023-02-13
698 2023-02-14 109,700 -1,800 0.00 21,185,107,544 11,419,770 104.1 2023-02-10
699 2023-02-13 111,500 -200 0.00 21,185,107,544 11,997,400 107.6 2023-02-09
700 2023-02-10 111,700 3,200 0.00 21,185,107,544 11,560,950 103.5 2023-02-08
701 2023-02-09 108,500 1,500 0.00 21,185,107,544 11,370,800 104.8 2023-02-07
702 2023-02-08 107,000 -200 0.00 21,185,107,544 11,042,400 103.2 2023-02-06
703 2023-02-07 107,200 3,900 0.00 21,185,107,544 11,373,920 106.1 2023-02-03
704 2023-02-06 103,300 1,000 0.00 21,185,107,544 11,259,700 109.0 2023-02-02
705 2023-02-03 102,300 4,600 0.00 21,185,107,544 11,253,000 110.0 2023-02-01
706 2023-02-02 97,700 100 0.00 21,185,107,544 10,512,520 107.6 2023-01-31
707 2023-02-01 97,600 11,700 0.00 21,185,107,544 10,638,400 109.0 2023-01-30
708 2023-01-31 85,900 -1,100 0.00 21,185,107,544 10,076,070 117.3 2023-01-27
709 2023-01-30 87,000 -10,200 0.00 21,185,107,544 10,222,500 117.5 2023-01-26
710 2023-01-27 97,200 3,400 0.00 21,185,107,544 11,304,360 116.3 2023-01-20
711 2023-01-26 93,800 -3,900 0.00 21,185,107,544 10,524,360 112.2 2023-01-19
712 2023-01-20 97,700 3,000 0.00 21,185,107,544 11,147,570 114.1 2023-01-18
713 2023-01-19 94,700 1,500 0.00 21,185,107,544 10,843,150 114.5 2023-01-17
714 2023-01-18 93,200 -2,200 0.00 21,185,107,544 10,568,880 113.4 2023-01-16
715 2023-01-17 95,400 4,500 0.00 21,185,107,544 10,751,580 112.7 2023-01-13
716 2023-01-16 90,900 -1,500 0.00 21,185,107,544 10,071,720 110.8 2023-01-12
717 2023-01-13 92,400 -10,700 0.00 21,185,107,544 10,431,960 112.9 2023-01-11
718 2023-01-12 103,100 10,800 0.00 21,185,107,544 11,289,450 109.5 2023-01-10
719 2023-01-11 92,300 -2,300 0.00 21,185,107,544 10,189,920 110.4 2023-01-09
720 2023-01-10 94,600 -900 0.00 21,185,107,544 9,611,360 101.6 2023-01-06
721 2023-01-09 95,500 -1,300 0.00 21,185,107,544 9,511,800 99.60 2023-01-05
722 2023-01-06 96,800 -500 0.00 21,185,107,544 9,331,520 96.40 2023-01-04
723 2023-01-05 97,300 4,100 0.00 21,185,107,544 8,625,645 88.65 2023-01-03
724 2023-01-04 93,200 -1,000 0.00 21,185,107,544 8,038,500 86.25 2022-12-30
725 2023-01-03 94,200 -1,000 0.00 21,185,107,544 8,058,810 85.55 2022-12-29
726 2022-12-30 95,200 -1,700 0.00 21,185,107,544 8,349,040 87.70 2022-12-28
727 2022-12-28 96,900 -500 0.00 21,185,107,544 8,517,510 87.90 2022-12-22
728 2022-12-22 97,400 4,800 0.00 21,185,107,544 8,186,470 84.05 2022-12-20
729 2022-12-21 92,600 700 0.00 21,185,107,544 8,060,830 87.05 2022-12-19
730 2022-12-20 91,900 -1,400 0.00 21,185,107,544 7,944,755 86.45 2022-12-16
731 2022-12-19 93,300 -2,900 0.00 21,185,107,544 8,014,470 85.90 2022-12-15
732 2022-12-16 96,200 1,500 0.00 21,185,107,544 8,609,900 89.50 2022-12-14
733 2022-12-15 94,700 2,300 0.00 21,185,107,544 8,366,745 88.35 2022-12-13
734 2022-12-14 92,400 -4,600 0.00 21,185,107,544 8,163,540 88.35 2022-12-12
735 2022-12-13 97,000 -1,100 0.00 21,185,107,544 8,909,450 91.85 2022-12-09
736 2022-12-12 98,100 -1,800 0.00 21,185,107,544 8,770,140 89.40 2022-12-08
737 2022-12-09 99,900 -200 0.00 21,185,107,544 8,496,495 85.05 2022-12-07
738 2022-12-08 100,100 2,200 0.00 21,185,107,544 8,993,985 89.85 2022-12-06
739 2022-12-07 97,900 -1,300 0.00 21,185,107,544 9,070,435 92.65 2022-12-05
740 2022-12-06 99,200 200 0.00 21,185,107,544 8,412,160 84.80 2022-12-02
741 2022-12-05 99,000 -1,000 0.00 21,185,107,544 8,197,200 82.80 2022-12-01
742 2022-12-02 100,000 300 0.00 21,185,107,544 7,990,000 79.90 2022-11-30
743 2022-11-29 99,700 900 0.00 21,185,107,544 7,452,575 74.75 2022-11-25
744 2022-11-25 98,800 -2,100 0.00 21,185,107,544 7,449,520 75.40 2022-11-23
745 2022-11-24 100,900 3,300 0.00 21,185,107,544 7,375,790 73.10 2022-11-22
746 2022-11-23 97,600 400 0.00 21,185,107,544 7,432,240 76.15 2022-11-21
747 2022-11-22 97,200 3,400 0.00 21,185,107,544 7,771,140 79.95 2022-11-18
748 2022-11-21 93,800 -100 0.00 21,185,107,544 7,339,850 78.25 2022-11-17
749 2022-11-18 93,900 -500 0.00 21,185,107,544 7,399,320 78.80 2022-11-16
750 2022-11-17 94,400 -5,200 0.00 21,185,107,544 7,448,160 78.90 2022-11-15
751 2022-11-16 99,600 -5,500 0.00 21,185,107,544 7,076,580 71.05 2022-11-14
752 2022-11-15 105,100 1,600 0.00 21,185,107,544 7,441,080 70.80 2022-11-11
753 2022-11-14 103,500 800 0.00 21,185,107,544 6,520,500 63.00 2022-11-10
754 2022-11-11 102,700 3,300 0.00 21,185,107,544 6,778,200 66.00 2022-11-09
755 2022-11-10 99,400 -800 0.00 21,185,107,544 6,669,740 67.10 2022-11-08
756 2022-11-09 100,200 5,100 0.00 21,185,107,544 6,983,940 69.70 2022-11-07
757 2022-11-08 95,100 -5,100 0.00 21,185,107,544 6,647,490 69.90 2022-11-04
758 2022-11-07 100,200 1,300 0.00 21,185,107,544 6,312,600 63.00 2022-11-03
759 2022-11-04 98,900 1,400 0.00 21,185,107,544 6,665,860 67.40 2022-11-02
760 2022-11-03 97,500 1,600 0.00 21,185,107,544 6,444,750 66.10 2022-11-01
761 2022-11-02 95,900 1,600 0.00 21,185,107,544 5,893,055 61.45 2022-10-31
762 2022-10-31 94,300 -100 0.00 21,185,107,544 6,115,355 64.85 2022-10-27
763 2022-10-28 94,400 300 0.00 21,185,107,544 5,881,120 62.30 2022-10-26
764 2022-10-27 94,100 200 0.00 21,185,107,544 5,984,760 63.60 2022-10-25
765 2022-10-26 93,900 5,300 0.00 21,185,107,544 5,788,935 61.65 2022-10-24
766 2022-10-25 88,600 600 0.00 21,185,107,544 6,166,560 69.60 2022-10-21
767 2022-10-24 88,000 800 0.00 21,185,107,544 6,151,200 69.90 2022-10-20
768 2022-10-21 87,200 -100 0.00 21,185,107,544 6,339,440 72.70 2022-10-19
769 2022-10-20 87,300 -2,800 0.00 21,185,107,544 6,634,800 76.00 2022-10-18
770 2022-10-17 90,100 -900 0.00 21,185,107,544 6,554,775 72.75 2022-10-13
771 2022-10-14 91,000 800 0.00 21,185,107,544 6,765,850 74.35 2022-10-12
772 2022-10-13 90,200 -200 0.00 21,185,107,544 6,855,200 76.00 2022-10-11
773 2022-10-10 90,400 -700 0.00 21,185,107,544 7,516,760 83.15 2022-10-06
774 2022-10-07 91,100 700 0.00 21,185,107,544 7,670,620 84.20 2022-10-05
775 2022-10-06 90,400 1,500 0.00 21,185,107,544 7,019,560 77.65 2022-10-03
776 2022-10-05 88,900 1,900 0.00 21,185,107,544 6,929,755 77.95 2022-09-30
777 2022-10-03 87,000 -3,400 0.00 21,185,107,544 6,685,950 76.85 2022-09-29
778 2022-09-30 90,400 700 0.00 21,185,107,544 6,752,880 74.70 2022-09-28
779 2022-09-29 89,700 -1,100 0.00 21,185,107,544 6,987,630 77.90 2022-09-27
780 2022-09-28 90,800 2,500 0.00 21,185,107,544 7,145,960 78.70 2022-09-26
781 2022-09-27 88,300 1,000 0.00 21,185,107,544 6,922,720 78.40 2022-09-23
782 2022-09-23 87,300 -3,000 0.00 21,185,107,544 7,250,265 83.05 2022-09-21
783 2022-09-22 90,300 1,000 0.00 21,185,107,544 7,783,860 86.20 2022-09-20
784 2022-09-21 89,300 1,000 0.00 21,185,107,544 7,474,410 83.70 2022-09-19
785 2022-09-20 88,300 -2,000 0.00 21,185,107,544 7,664,440 86.80 2022-09-16
786 2022-09-19 90,300 1,700 0.00 21,185,107,544 7,955,430 88.10 2022-09-15
787 2022-09-16 88,600 300 0.00 21,185,107,544 7,717,060 87.10 2022-09-14
788 2022-09-15 88,300 -900 0.00 21,185,107,544 8,052,960 91.20 2022-09-13
789 2022-09-13 89,200 -900 0.00 21,185,107,544 7,778,240 87.20 2022-09-08
790 2022-09-09 90,100 1,400 0.00 21,185,107,544 7,874,740 87.40 2022-09-07
791 2022-09-07 88,700 200 0.00 21,185,107,544 7,849,950 88.50 2022-09-05
792 2022-09-06 88,500 500 0.00 21,185,107,544 8,022,525 90.65 2022-09-02
793 2022-09-05 88,000 600 0.00 21,185,107,544 8,113,600 92.20 2022-09-01
794 2022-09-01 87,400 -2,700 0.00 21,185,107,544 8,320,480 95.20 2022-08-30
795 2022-08-31 90,100 -900 0.00 21,185,107,544 8,573,015 95.15 2022-08-29
796 2022-08-30 91,000 -800 0.00 21,185,107,544 8,717,800 95.80 2022-08-26
797 2022-08-29 91,800 -100 0.00 21,185,107,544 8,610,840 93.80 2022-08-25
798 2022-08-25 91,900 300 0.00 21,185,107,544 8,123,960 88.40 2022-08-23
799 2022-08-24 91,600 -900 0.00 21,185,107,544 8,106,600 88.50 2022-08-22
800 2022-08-22 92,500 1,000 0.00 21,185,107,544 8,163,125 88.25 2022-08-18
801 2022-08-19 91,500 1,100 0.00 21,185,107,544 8,267,025 90.35 2022-08-17
802 2022-08-18 90,400 1,000 0.00 21,185,107,544 8,131,480 89.95 2022-08-16
803 2022-08-17 89,400 200 0.00 21,185,107,544 8,202,450 91.75 2022-08-15
804 2022-08-16 89,200 1,900 0.00 21,185,107,544 8,286,680 92.90 2022-08-12
805 2022-08-15 87,300 -1,500 0.00 21,185,107,544 8,009,775 91.75 2022-08-11
806 2022-08-12 88,800 200 0.00 21,185,107,544 7,809,960 87.95 2022-08-10
807 2022-08-10 88,600 200 0.00 21,185,107,544 7,867,680 88.80 2022-08-08
808 2022-08-09 88,400 500 0.00 21,185,107,544 8,212,360 92.90 2022-08-05
809 2022-08-08 87,900 -200 0.00 21,185,107,544 8,350,500 95.00 2022-08-04
810 2022-08-05 88,100 -700 0.00 21,185,107,544 7,959,835 90.35 2022-08-03
811 2022-08-04 88,800 500 0.00 21,185,107,544 7,730,040 87.05 2022-08-02
812 2022-08-03 88,300 -3,900 0.00 21,185,107,544 7,911,680 89.60 2022-08-01
813 2022-08-02 92,200 1,500 0.00 21,185,107,544 8,583,820 93.10 2022-07-29
814 2022-08-01 90,700 8,800 0.00 21,185,107,544 8,992,905 99.15 2022-07-28
815 2022-07-29 81,900 -500 0.00 21,185,107,544 8,271,900 101.0 2022-07-27
816 2022-07-28 82,400 -100 0.00 21,185,107,544 8,602,560 104.4 2022-07-26
817 2022-07-27 82,500 200 0.00 21,185,107,544 8,217,000 99.60 2022-07-25
818 2022-07-25 82,300 -400 0.00 21,185,107,544 8,394,600 102.0 2022-07-21
819 2022-07-22 82,700 100 0.00 21,185,107,544 8,534,640 103.2 2022-07-20
820 2022-07-21 82,600 900 0.00 21,185,107,544 8,334,340 100.9 2022-07-19
821 2022-07-20 81,700 1,200 0.00 21,185,107,544 8,488,630 103.9 2022-07-18
822 2022-07-19 80,500 -3,600 0.00 21,185,107,544 8,227,100 102.2 2022-07-15
823 2022-07-18 84,100 -100 0.00 21,185,107,544 9,141,670 108.7 2022-07-14
824 2022-07-15 84,200 -900 0.00 21,185,107,544 9,043,080 107.4 2022-07-13
825 2022-07-14 85,100 4,700 0.00 21,687,309,200 9,173,780 107.8 2022-07-12
826 2022-07-13 80,400 -200 0.00 21,687,309,200 9,165,600 114.0 2022-07-11
827 2022-07-12 80,600 -3,100 0.00 21,687,309,200 9,752,600 121.0 2022-07-08
828 2022-07-11 83,700 1,000 0.00 21,687,309,200 9,767,790 116.7 2022-07-07
829 2022-07-08 82,700 1,500 0.00 21,687,309,200 9,675,900 117.0 2022-07-06
830 2022-07-07 81,200 -6,300 0.00 21,687,309,200 9,354,240 115.2 2022-07-05
831 2022-07-06 87,500 400 0.00 21,687,309,200 9,905,000 113.2 2022-07-04
832 2022-07-05 87,100 1,400 0.00 21,687,309,200 9,746,490 111.9 2022-06-30
833 2022-07-04 85,700 2,300 0.00 21,687,309,200 9,812,650 114.5 2022-06-29
834 2022-06-30 83,400 -4,800 0.00 21,687,309,200 9,849,540 118.1 2022-06-28
835 2022-06-29 88,200 -4,300 0.00 21,687,309,200 10,416,420 118.1 2022-06-27
836 2022-06-28 92,500 -200 0.00 21,687,309,200 10,535,750 113.9 2022-06-24
837 2022-06-27 92,700 700 0.00 21,687,309,200 10,011,600 108.0 2022-06-23
838 2022-06-24 92,000 -2,200 0.00 21,687,309,200 9,338,000 101.5 2022-06-22
839 2022-06-23 94,200 800 0.00 21,687,309,200 9,966,360 105.8 2022-06-21
840 2022-06-22 93,400 -4,100 0.00 21,687,309,200 9,750,960 104.4 2022-06-20
841 2022-06-21 97,500 4,200 0.00 21,687,309,200 10,188,750 104.5 2022-06-17
842 2022-06-20 93,300 -3,900 0.00 21,687,309,200 9,553,920 102.4 2022-06-16
843 2022-06-17 97,200 -1,500 0.00 21,687,309,200 10,264,320 105.6 2022-06-15
844 2022-06-16 98,700 6,500 0.00 21,687,309,200 9,988,440 101.2 2022-06-14
845 2022-06-15 92,200 2,100 0.00 21,687,309,200 9,570,360 103.8 2022-06-13
846 2022-06-14 90,100 4,500 0.00 21,687,309,200 10,163,280 112.8 2022-06-10
847 2022-06-13 85,600 -1,900 0.00 21,687,309,200 9,527,280 111.3 2022-06-09
848 2022-06-10 87,500 -100 0.00 21,687,309,200 9,520,000 108.8 2022-06-08
849 2022-06-09 87,600 -1,800 0.00 21,687,309,200 8,654,880 98.80 2022-06-07
850 2022-06-08 89,400 -700 0.00 21,687,309,200 8,667,330 96.95 2022-06-06
851 2022-06-06 90,100 -3,800 0.00 21,687,309,200 8,523,460 94.60 2022-06-01
852 2022-06-02 93,900 900 0.00 21,687,309,200 9,037,875 96.25 2022-05-31
853 2022-06-01 93,000 -100 0.00 21,687,309,200 8,825,700 94.90 2022-05-30
854 2022-05-31 93,100 -7,100 0.00 21,687,309,200 8,472,100 91.00 2022-05-27
855 2022-05-30 100,200 1,200 0.00 21,687,309,200 8,126,220 81.10 2022-05-26
856 2022-05-27 99,000 -1,400 0.00 21,687,309,200 8,152,650 82.35 2022-05-25
857 2022-05-26 100,400 -800 0.00 21,687,309,200 8,393,440 83.60 2022-05-24
858 2022-05-25 101,200 -2,000 0.00 21,687,309,200 8,612,120 85.10 2022-05-23
859 2022-05-24 103,200 -1,500 0.00 21,687,309,200 9,086,760 88.05 2022-05-20
860 2022-05-23 104,700 4,900 0.00 21,687,309,200 8,726,745 83.35 2022-05-19
861 2022-05-20 99,800 -1,000 0.00 21,687,309,200 8,982,000 90.00 2022-05-18
862 2022-05-19 100,800 -4,000 0.00 21,687,309,200 9,127,440 90.55 2022-05-17
863 2022-05-17 104,800 -600 0.00 21,687,309,200 8,614,560 82.20 2022-05-13
864 2022-05-16 105,400 5,200 0.00 21,687,309,200 8,432,000 80.00 2022-05-12
865 2022-05-13 100,200 3,700 0.00 21,687,309,200 8,582,130 85.65 2022-05-11
866 2022-05-12 96,500 700 0.00 21,687,309,200 8,299,000 86.00 2022-05-10
867 2022-05-11 95,800 500 0.00 21,687,309,200 8,655,530 90.35 2022-05-06
868 2022-05-10 95,300 -300 0.00 21,687,309,200 9,215,510 96.70 2022-05-05
869 2022-05-06 95,600 1,400 0.00 21,687,309,200 9,230,180 96.55 2022-05-04
870 2022-05-05 94,200 -200 0.00 21,687,309,200 9,448,260 100.3 2022-05-03
871 2022-05-04 94,400 8,100 0.00 21,687,309,200 9,638,240 102.1 2022-04-29
872 2022-05-03 86,300 4,000 0.00 21,687,309,200 7,615,975 88.25 2022-04-28
873 2022-04-29 82,300 -100 0.00 21,687,309,200 6,958,465 84.55 2022-04-27
874 2022-04-28 82,400 -400 0.00 21,687,309,200 6,995,760 84.90 2022-04-26
875 2022-04-26 82,800 300 0.00 21,687,309,200 7,174,620 86.65 2022-04-22
876 2022-04-25 82,500 600 0.00 21,687,309,200 7,251,750 87.90 2022-04-21
877 2022-04-22 81,900 3,000 0.00 21,687,309,200 7,428,330 90.70 2022-04-20
878 2022-04-20 78,900 -4,600 0.00 21,687,309,200 7,534,950 95.50 2022-04-14
879 2022-04-19 83,500 -2,000 0.00 21,687,309,200 8,224,750 98.50 2022-04-13
880 2022-04-14 85,500 -1,600 0.00 21,687,309,200 8,464,500 99.00 2022-04-12
881 2022-04-13 87,100 3,900 0.00 21,687,309,200 8,579,350 98.50 2022-04-11
882 2022-04-12 83,200 300 0.00 21,687,309,200 8,636,160 103.8 2022-04-08
883 2022-04-11 82,900 100 0.00 21,687,309,200 8,721,080 105.2 2022-04-07
884 2022-04-08 82,800 1,200 0.00 21,687,309,200 8,909,280 107.6 2022-04-06
885 2022-04-07 81,600 1,200 0.00 21,687,309,200 9,277,920 113.7 2022-04-04
886 2022-04-06 80,400 200 0.00 21,687,309,200 8,819,880 109.7 2022-04-01
887 2022-04-04 80,200 1,000 0.00 21,687,309,200 8,990,420 112.1 2022-03-31
888 2022-03-30 79,200 -100 0.00 21,687,309,200 8,799,120 111.1 2022-03-28
889 2022-03-29 79,300 -2,000 0.00 21,687,309,200 8,516,820 107.4 2022-03-25
890 2022-03-28 81,300 100 0.00 21,687,309,200 9,251,940 113.8 2022-03-24
891 2022-03-25 81,200 -800 0.00 21,687,309,200 9,549,120 117.6 2022-03-23
892 2022-03-24 82,000 2,000 0.00 21,687,309,200 9,036,400 110.2 2022-03-22
893 2022-03-23 80,000 -200 0.00 21,687,309,200 7,928,000 99.10 2022-03-21
894 2022-03-21 80,200 -5,600 0.00 21,687,309,200 8,180,400 102.0 2022-03-17
895 2022-03-18 85,800 -5,000 0.00 21,687,309,200 7,782,060 90.70 2022-03-16
896 2022-03-17 90,800 2,900 0.00 21,687,309,200 6,469,500 71.25 2022-03-15
897 2022-03-16 87,900 2,800 0.00 21,687,309,200 7,111,110 80.90 2022-03-14
898 2022-03-15 85,100 1,100 0.00 21,687,309,200 7,727,080 90.80 2022-03-11
899 2022-03-14 84,000 -1,200 0.00 21,687,309,200 8,072,400 96.10 2022-03-10
900 2022-03-10 85,200 1,700 0.00 21,687,309,200 8,255,880 96.90 2022-03-08
901 2022-03-09 83,500 1,900 0.00 21,687,309,200 8,016,000 96.00 2022-03-07
902 2022-03-08 81,600 -4,500 0.00 21,687,309,200 8,078,400 99.00 2022-03-04
903 2022-03-07 86,100 3,200 0.00 21,687,309,200 8,988,840 104.4 2022-03-03
904 2022-03-04 82,900 4,800 0.00 21,687,309,200 8,613,310 103.9 2022-03-02
905 2022-03-02 78,100 1,100 0.00 21,687,309,200 8,138,020 104.2 2022-02-28
906 2022-02-28 77,000 200 0.00 21,687,309,200 8,077,300 104.9 2022-02-24
907 2022-02-25 76,800 300 0.00 21,687,309,200 8,632,320 112.4 2022-02-23
908 2022-02-24 76,500 200 0.00 21,687,309,200 8,522,100 111.4 2022-02-22
909 2022-02-23 76,300 400 0.00 21,687,309,200 8,766,870 114.9 2022-02-21
910 2022-02-22 75,900 -300 0.00 21,687,309,200 9,070,050 119.5 2022-02-18
911 2022-02-21 76,200 700 0.00 21,687,309,200 9,372,600 123.0 2022-02-17
912 2022-02-18 75,500 -200 0.00 21,687,309,200 9,248,750 122.5 2022-02-16
913 2022-02-16 75,700 -12,000 0.00 21,687,309,200 8,985,590 118.7 2022-02-14
914 2022-02-15 87,700 -1,200 0.00 21,687,309,200 10,734,480 122.4 2022-02-11
915 2022-02-14 88,900 -1,000 0.00 21,687,309,200 10,863,580 122.2 2022-02-10
916 2022-02-11 89,900 -2,500 0.00 21,687,309,200 10,680,120 118.8 2022-02-09
917 2022-02-10 92,400 7,300 0.00 21,687,309,200 10,274,880 111.2 2022-02-08
918 2022-02-09 85,100 2,500 0.00 21,687,309,200 9,786,500 115.0 2022-02-07
919 2022-02-08 82,600 -3,100 0.00 21,687,309,200 9,945,040 120.4 2022-02-04
920 2022-02-07 85,700 -1,600 0.00 21,687,309,200 9,427,000 110.0 2022-01-28
921 2022-02-04 87,300 5,100 0.00 21,687,309,200 9,472,050 108.5 2022-01-27
922 2022-01-28 82,200 500 0.00 21,687,309,200 9,609,180 116.9 2022-01-26
923 2022-01-27 81,700 500 0.00 21,687,309,200 9,542,560 116.8 2022-01-25
924 2022-01-26 81,200 200 0.00 21,687,309,200 9,670,920 119.1 2022-01-24
925 2022-01-25 81,000 800 0.00 21,687,309,200 10,295,100 127.1 2022-01-21
926 2022-01-24 80,200 1,300 0.00 21,687,309,200 10,546,300 131.5 2022-01-20
927 2022-01-21 78,900 900 0.00 21,687,309,200 9,799,380 124.2 2022-01-19
928 2022-01-19 78,000 -300 0.00 21,687,309,200 10,023,000 128.5 2022-01-17
929 2022-01-18 78,300 100 0.00 21,687,309,200 10,124,190 129.3 2022-01-14
930 2022-01-17 78,200 -1,200 0.00 21,687,309,200 10,338,040 132.2 2022-01-13
931 2022-01-14 79,400 800 0.00 21,687,309,200 10,560,200 133.0 2022-01-12
932 2022-01-13 78,600 -400 0.00 21,687,309,200 9,872,160 125.6 2022-01-11
933 2022-01-12 79,000 -100 0.00 21,687,309,200 10,080,400 127.6 2022-01-10
934 2022-01-11 79,100 -1,000 0.00 21,687,309,200 10,188,080 128.8 2022-01-07
935 2022-01-07 80,100 1,600 0.00 21,687,309,200 9,171,450 114.5 2022-01-05
936 2022-01-06 78,500 -100 0.00 21,687,309,200 9,176,650 116.9 2022-01-04
937 2022-01-04 78,600 -1,500 0.00 21,687,309,200 8,638,140 109.9 2021-12-30
938 2021-12-30 80,100 600 0.00 21,687,309,200 9,091,350 113.5 2021-12-28
939 2021-12-29 79,500 -1,100 0.00 21,687,309,200 9,007,350 113.3 2021-12-23
940 2021-12-28 80,600 -2,800 0.00 21,687,309,200 9,260,940 114.9 2021-12-22
941 2021-12-23 83,400 1,100 0.00 21,687,309,200 9,499,260 113.9 2021-12-21
942 2021-12-21 82,300 2,000 0.00 21,687,309,200 9,629,100 117.0 2021-12-17
943 2021-12-20 80,300 -9,200 0.00 21,687,309,200 9,692,210 120.7 2021-12-16
944 2021-12-17 89,500 300 0.00 21,687,309,200 10,829,500 121.0 2021-12-15
945 2021-12-15 89,200 -500 0.00 21,687,309,200 10,802,120 121.1 2021-12-13
946 2021-12-14 89,700 -200 0.00 21,687,309,200 10,871,640 121.2 2021-12-10
947 2021-12-10 89,900 10,100 0.00 21,687,309,200 10,841,940 120.6 2021-12-08
948 2021-12-09 79,800 1,400 0.00 21,687,309,200 10,094,700 126.5 2021-12-07
949 2021-12-08 78,400 3,600 0.00 21,687,309,200 8,835,680 112.7 2021-12-06
950 2021-12-07 74,800 1,700 0.00 21,687,309,200 8,931,120 119.4 2021-12-03
951 2021-12-06 73,100 1,600 0.00 21,687,309,200 8,962,060 122.6 2021-12-02
952 2021-12-02 71,500 900 0.00 21,687,309,200 9,101,950 127.3 2021-11-30
953 2021-12-01 70,600 -2,700 0.00 21,687,309,200 9,178,000 130.0 2021-11-29
954 2021-11-30 73,300 -900 0.00 21,687,309,200 9,463,030 129.1 2021-11-26
955 2021-11-29 74,200 2,200 0.00 21,687,309,200 10,046,680 135.4 2021-11-25
956 2021-11-26 72,000 1,000 0.00 21,687,309,200 9,489,600 131.8 2021-11-24
957 2021-11-25 71,000 3,900 0.00 21,687,309,200 9,443,000 133.0 2021-11-23
958 2021-11-24 67,100 300 0.00 21,687,309,200 9,199,410 137.1 2021-11-22
959 2021-11-23 66,800 1,200 0.00 21,687,309,200 9,305,240 139.3 2021-11-19
960 2021-11-22 65,600 900 0.00 21,687,309,200 10,233,600 156.0 2021-11-18
961 2021-11-19 64,700 1,100 0.00 21,687,309,200 10,662,560 164.8 2021-11-17
962 2021-11-16 63,600 -3,000 0.00 21,687,309,200 10,328,640 162.4 2021-11-12
963 2021-11-15 66,600 -1,000 0.00 21,687,309,200 10,869,120 163.2 2021-11-11
964 2021-11-12 67,600 2,200 0.00 21,687,309,200 10,897,120 161.2 2021-11-10
965 2021-11-09 65,400 1,100 0.00 21,687,309,200 10,457,460 159.9 2021-11-05
966 2021-11-08 64,300 2,100 0.00 21,687,309,200 10,648,080 165.6 2021-11-04
967 2021-11-05 62,200 100 0.00 21,687,309,200 9,989,320 160.6 2021-11-03
968 2021-11-04 62,100 -3,000 0.00 21,687,309,200 10,035,360 161.6 2021-11-02
969 2021-11-03 65,100 6,100 0.00 21,687,309,200 10,383,450 159.5 2021-11-01
970 2021-11-02 59,000 400 0.00 21,687,309,200 9,617,000 163.0 2021-10-29
971 2021-10-29 58,600 1,700 0.00 21,687,309,200 9,639,700 164.5 2021-10-27
972 2021-10-27 56,900 100 0.00 21,687,309,200 9,900,600 174.0 2021-10-25
973 2021-10-26 56,800 700 0.00 21,687,309,200 9,905,920 174.4 2021-10-22
974 2021-10-25 56,100 4,700 0.00 21,687,309,200 9,755,790 173.9 2021-10-21
975 2021-10-22 51,400 -2,300 0.00 21,687,309,200 9,036,120 175.8 2021-10-20
976 2021-10-21 53,700 200 0.00 21,687,309,200 8,849,760 164.8 2021-10-19
977 2021-10-19 53,500 500 0.00 21,687,309,200 8,656,300 161.8 2021-10-15
978 2021-10-18 53,000 2,800 0.00 21,687,309,200 8,548,900 161.3 2021-10-12
979 2021-10-15 50,200 -3,400 0.00 21,687,309,200 8,423,560 167.8 2021-10-11
980 2021-10-12 53,600 -1,200 0.00 21,687,309,200 8,334,800 155.5 2021-10-08
981 2021-10-11 54,800 100 0.00 21,687,309,200 8,072,040 147.3 2021-10-07
982 2021-10-08 54,700 -2,500 0.00 21,687,309,200 7,510,310 137.3 2021-10-06
983 2021-10-07 57,200 100 0.00 21,687,309,200 7,739,160 135.3 2021-10-05
984 2021-10-06 57,100 2,000 0.00 21,687,309,200 7,822,700 137.0 2021-10-04
985 2021-10-05 55,100 500 0.00 21,687,309,200 7,835,220 142.2 2021-09-30
986 2021-10-04 54,600 2,700 0.00 21,687,309,200 8,097,180 148.3 2021-09-29
987 2021-09-30 51,900 3,000 0.00 21,687,309,200 7,831,710 150.9 2021-09-28
988 2021-09-29 48,900 -1,200 0.00 21,687,309,200 6,938,910 141.9 2021-09-27
989 2021-09-27 50,100 -300 0.00 21,687,309,200 7,434,840 148.4 2021-09-23
990 2021-09-24 50,400 -2,500 0.00 21,687,309,200 7,494,480 148.7 2021-09-21
991 2021-09-23 52,900 -300 0.00 21,687,309,200 8,014,350 151.5 2021-09-20
992 2021-09-21 53,200 -600 0.00 21,687,309,200 8,240,680 154.9 2021-09-17
993 2021-09-20 53,800 300 0.00 21,687,309,200 8,150,700 151.5 2021-09-16
994 2021-09-17 53,500 -100 0.00 21,687,309,200 8,239,000 154.0 2021-09-15
995 2021-09-15 53,600 200 0.00 21,687,309,200 8,618,880 160.8 2021-09-13
996 2021-09-14 53,400 400 0.00 21,687,309,200 8,965,860 167.9 2021-09-10
997 2021-09-13 53,000 1,700 0.00 21,687,309,200 8,533,000 161.0 2021-09-09
998 2021-09-10 51,300 -800 0.00 21,687,309,200 8,767,170 170.9 2021-09-08
999 2021-09-09 52,100 -700 0.00 21,687,309,200 8,857,000 170.0 2021-09-07
1000 2021-09-08 52,800 -400 0.00 21,687,309,200 8,870,400 168.0 2021-09-06
1001 2021-09-07 53,200 1,700 0.00 21,687,309,200 8,772,680 164.9 2021-09-03
1002 2021-09-03 51,500 -500 0.00 21,687,309,200 8,507,800 165.2 2021-09-01
1003 2021-09-02 52,000 -300 0.00 21,687,309,200 8,606,000 165.5 2021-08-31
1004 2021-09-01 52,300 400 0.00 21,687,309,200 8,273,860 158.2 2021-08-30
1005 2021-08-31 51,900 500 0.00 21,687,309,200 8,091,210 155.9 2021-08-27
1006 2021-08-30 51,400 -9,800 0.00 21,687,309,200 8,337,080 162.2 2021-08-26
1007 2021-08-27 61,200 4,900 0.00 21,687,309,200 10,042,920 164.1 2021-08-25
1008 2021-08-26 56,300 3,600 0.00 21,687,309,200 9,373,950 166.5 2021-08-24
1009 2021-08-25 52,700 2,400 0.00 21,687,309,200 8,015,670 152.1 2021-08-23
1010 2021-08-24 50,300 1,400 0.00 21,687,309,200 7,942,370 157.9 2021-08-20
1011 2021-08-23 48,900 500 0.00 21,687,309,200 7,926,690 162.1 2021-08-19
1012 2021-08-20 48,400 700 0.00 21,687,309,200 8,305,440 171.6 2021-08-18
1013 2021-08-19 47,700 100 0.00 21,687,309,200 8,194,860 171.8 2021-08-17
1014 2021-08-18 47,600 200 0.00 21,687,309,200 8,587,040 180.4 2021-08-16
1015 2021-08-16 47,400 -100 0.00 21,687,309,200 8,944,380 188.7 2021-08-12
1016 2021-08-13 47,500 -2,500 0.00 21,687,309,200 9,082,000 191.2 2021-08-11
1017 2021-08-12 50,000 3,800 0.00 21,687,309,200 9,645,000 192.9 2021-08-10
1018 2021-08-11 46,200 200 0.00 21,687,309,200 8,717,940 188.7 2021-08-09
1019 2021-08-09 46,000 -300 0.00 21,687,309,200 8,855,000 192.5 2021-08-05
1020 2021-08-06 46,300 400 0.00 21,687,309,200 8,903,490 192.3 2021-08-04
1021 2021-08-05 45,900 300 0.00 21,687,309,200 8,881,650 193.5 2021-08-03
1022 2021-08-03 45,600 -400 0.00 21,745,433,984 8,618,400 189.0 2021-07-30
1023 2021-08-02 46,000 -1,300 0.00 21,745,433,984 9,075,800 197.3 2021-07-29
1024 2021-07-30 47,300 1,700 0.00 21,745,433,984 8,665,360 183.2 2021-07-28
1025 2021-07-29 45,600 800 0.00 21,745,433,984 8,203,440 179.9 2021-07-27
1026 2021-07-28 44,800 3,700 0.00 21,745,433,984 8,606,080 192.1 2021-07-26
1027 2021-07-23 41,100 -100 0.00 21,745,433,984 8,343,300 203.0 2021-07-21
1028 2021-07-22 41,200 -2,400 0.00 21,745,433,984 8,355,360 202.8 2021-07-20
1029 2021-07-21 43,600 2,400 0.00 21,688,948,800 8,833,360 202.6 2021-07-19
1030 2021-07-20 41,200 -1,100 0.00 21,688,948,800 8,627,280 209.4 2021-07-16
1031 2021-07-19 42,300 -5,100 0.00 21,688,948,800 8,908,380 210.6 2021-07-15
1032 2021-07-16 47,400 -500 0.00 21,688,948,800 9,783,360 206.4 2021-07-14
1033 2021-07-15 47,900 2,800 0.00 21,688,948,800 9,829,080 205.2 2021-07-13
1034 2021-07-14 45,100 400 0.00 21,688,948,800 8,902,740 197.4 2021-07-12
1035 2021-07-13 44,700 400 0.00 21,688,948,800 8,738,850 195.5 2021-07-09
1036 2021-07-12 44,300 600 0.00 21,688,948,800 8,740,390 197.3 2021-07-08
1037 2021-07-09 43,700 1,000 0.00 21,688,948,800 8,993,460 205.8 2021-07-07
1038 2021-07-06 42,700 800 0.00 21,688,948,800 9,052,400 212.0 2021-07-02
1039 2021-07-05 41,900 1,900 0.00 21,688,948,800 9,218,000 220.0 2021-06-30
1040 2021-06-29 40,000 500 0.00 21,688,948,800 8,624,000 215.6 2021-06-25
1041 2021-06-22 39,500 100 0.00 21,688,948,800 8,176,500 207.0 2021-06-18
1042 2021-06-21 39,400 200 0.00 21,688,948,800 8,029,720 203.8 2021-06-17
1043 2021-06-17 39,200 400 0.00 21,688,948,800 8,090,880 206.4 2021-06-15
1044 2021-06-16 38,800 700 0.00 21,688,948,800 7,961,760 205.2 2021-06-11
1045 2021-06-15 38,100 500 0.00 21,688,948,800 7,909,560 207.6 2021-06-10
1046 2021-06-04 37,600 -300 0.00 21,688,948,800 8,061,440 214.4 2021-06-02
1047 2021-06-03 37,900 200 0.00 21,688,948,800 8,269,780 218.2 2021-06-01
1048 2021-06-01 37,700 200 0.00 21,688,948,800 7,818,980 207.4 2021-05-28
1049 2021-05-27 37,500 -100 0.00 21,688,948,800 7,725,000 206.0 2021-05-25
1050 2021-05-25 37,600 100 0.00 21,688,948,800 7,820,800 208.0 2021-05-21
1051 2021-05-21 37,500 -1,800 0.00 21,688,948,800 7,785,000 207.6 2021-05-18
1052 2021-05-20 39,300 -200 0.00 21,688,948,800 8,072,220 205.4 2021-05-17
1053 2021-05-18 39,500 -1,500 0.00 21,688,948,800 8,081,700 204.6 2021-05-14
1054 2021-05-14 41,000 1,800 0.00 21,688,948,800 9,028,200 220.2 2021-05-12
1055 2021-05-12 39,200 1,500 0.00 21,688,948,800 8,435,840 215.2 2021-05-10
1056 2021-05-11 37,700 -2,100 0.00 21,688,948,800 8,286,460 219.8 2021-05-07
1057 2021-05-07 39,800 600 0.00 21,688,948,800 8,756,000 220.0 2021-05-05
1058 2021-05-05 39,200 1,000 0.00 21,688,948,800 8,772,960 223.8 2021-05-03
1059 2021-04-30 38,200 2,200 0.00 21,688,948,800 8,847,120 231.6 2021-04-28
1060 2021-04-28 36,000 -300 0.00 21,688,948,800 8,085,600 224.6 2021-04-26
1061 2021-04-27 36,300 100 0.00 21,688,948,800 8,145,720 224.4 2021-04-23
1062 2021-04-23 36,200 600 0.00 21,688,948,800 8,029,160 221.8 2021-04-21
1063 2021-04-22 35,600 100 0.00 21,688,948,800 8,123,920 228.2 2021-04-20
1064 2021-04-15 35,500 -3,500 0.00 21,688,948,800 8,278,600 233.2 2021-04-13
1065 2021-04-14 39,000 -300 0.00 21,688,948,800 9,055,800 232.2 2021-04-12
1066 2021-04-13 39,300 800 0.00 21,688,948,800 8,567,400 218.0 2021-04-09
1067 2021-04-12 38,500 -200 0.00 21,688,948,800 8,585,500 223.0 2021-04-08
1068 2021-04-09 38,700 500 0.00 21,688,948,800 8,591,400 222.0 2021-04-07
1069 2021-04-08 38,200 700 0.00 21,688,948,800 8,617,920 225.6 2021-04-01
1070 2021-04-07 37,500 -300 0.00 21,688,948,800 8,250,000 220.0 2021-03-31
1071 2021-04-01 37,800 800 0.00 21,688,948,800 8,376,480 221.6 2021-03-30
1072 2021-03-31 37,000 -400 0.00 21,688,948,800 7,999,400 216.2 2021-03-29
1073 2021-03-30 37,400 -1,800 0.00 21,688,948,800 8,078,400 216.0 2021-03-26
1074 2021-03-29 39,200 -600 0.00 21,688,948,800 8,663,200 221.0 2021-03-25
1075 2021-03-26 39,800 -700 0.00 21,688,948,800 9,154,000 230.0 2021-03-24
1076 2021-03-25 40,500 300 0.00 21,688,948,800 9,315,000 230.0 2021-03-23
1077 2021-03-24 40,200 -1,500 0.00 21,688,948,800 9,294,240 231.2 2021-03-22
1078 2021-03-23 41,700 4,500 0.00 21,688,948,800 9,782,820 234.6 2021-03-19
1079 2021-03-22 37,200 -700 0.00 21,688,948,800 8,689,920 233.6 2021-03-18
1080 2021-03-19 37,900 1,000 0.00 21,688,948,800 8,436,540 222.6 2021-03-17
1081 2021-03-18 36,900 -2,400 0.00 21,688,948,800 8,169,660 221.4 2021-03-16
1082 2021-03-17 39,300 1,300 0.00 21,688,948,800 8,701,020 221.4 2021-03-15
1083 2021-03-16 38,000 -2,100 0.00 21,688,948,800 8,588,000 226.0 2021-03-12
1084 2021-03-15 40,100 500 0.00 21,688,948,800 9,126,760 227.6 2021-03-11
1085 2021-03-12 39,600 300 0.00 21,688,948,800 9,044,640 228.4 2021-03-10
1086 2021-03-11 39,300 400 0.00 21,688,948,800 8,803,200 224.0 2021-03-09
1087 2021-03-09 38,900 700 0.00 21,688,948,800 8,830,300 227.0 2021-03-05
1088 2021-03-04 38,200 300 0.00 21,688,948,800 8,763,080 229.4 2021-03-02
1089 2021-03-03 37,900 -400 0.00 21,688,948,800 8,891,340 234.6 2021-03-01
1090 2021-03-02 38,300 1,200 0.00 21,688,948,800 8,900,920 232.4 2021-02-26
1091 2021-03-01 37,100 100 0.00 21,688,948,800 9,030,140 243.4 2021-02-25
1092 2021-02-26 37,000 1,600 0.00 21,688,948,800 8,983,600 242.8 2021-02-24
1093 2021-02-25 35,400 -900 0.00 21,688,948,800 8,765,040 247.6 2021-02-23
1094 2021-02-24 36,300 -100 0.00 21,688,948,800 9,096,780 250.6 2021-02-22
1095 2021-02-23 36,400 800 0.00 21,688,948,800 9,354,800 257.0 2021-02-19
1096 2021-02-22 35,600 300 0.00 21,688,948,800 9,270,240 260.4 2021-02-18
1097 2021-02-19 35,300 1,500 0.00 21,688,948,800 9,425,100 267.0 2021-02-17
1098 2021-02-18 33,800 500 0.00 21,688,948,800 8,929,960 264.2 2021-02-16
1099 2021-02-17 33,300 -1,600 0.00 21,688,948,800 8,724,600 262.0 2021-02-10
1100 2021-02-10 34,900 -300 0.00 21,688,948,800 8,948,360 256.4 2021-02-08
1101 2021-02-09 35,200 -100 0.00 21,688,948,800 9,081,600 258.0 2021-02-05
1102 2021-02-08 35,300 -500 0.00 21,688,948,800 9,255,660 262.2 2021-02-04
1103 2021-02-05 35,800 1,000 0.00 21,688,948,800 9,343,800 261.0 2021-02-03
1104 2021-02-04 34,800 -100 0.00 21,688,948,800 9,048,000 260.0 2021-02-02
1105 2021-02-03 34,900 100 0.00 21,688,948,800 8,766,880 251.2 2021-02-01
1106 2021-02-02 34,800 -500 0.00 21,688,948,800 8,588,640 246.8 2021-01-29
1107 2021-02-01 35,300 -1,800 0.00 21,688,948,800 8,881,480 251.6 2021-01-28
1108 2021-01-29 37,100 2,400 0.00 21,688,948,800 9,646,000 260.0 2021-01-27
1109 2021-01-28 34,700 300 0.00 21,688,948,800 8,792,980 253.4 2021-01-26
1110 2021-01-27 34,400 -200 0.00 21,688,948,800 8,875,200 258.0 2021-01-25
1111 2021-01-26 34,600 -1,300 0.00 21,688,948,800 8,670,760 250.6 2021-01-22
1112 2021-01-25 35,900 -200 0.00 21,688,948,800 9,283,740 258.6 2021-01-21
1113 2021-01-22 36,100 -1,000 0.00 21,688,948,800 9,566,500 265.0 2021-01-20
1114 2021-01-21 37,100 -800 0.00 21,688,948,800 9,059,820 244.2 2021-01-19
1115 2021-01-20 37,900 -600 0.00 21,688,948,800 9,171,800 242.0 2021-01-18
1116 2021-01-19 38,500 300 0.00 21,688,948,800 9,278,500 241.0 2021-01-15
1117 2021-01-18 38,200 2,400 0.00 21,688,948,800 8,977,000 235.0 2021-01-14
1118 2021-01-15 35,800 200 0.00 21,688,948,800 8,012,040 223.8 2021-01-13
1119 2021-01-14 35,600 -2,600 0.00 21,688,948,800 7,832,000 220.0 2021-01-12
1120 2021-01-13 38,200 100 0.00 21,688,948,800 8,442,200 221.0 2021-01-11
1121 2021-01-08 38,100 2,800 0.00 21,688,948,800 8,763,000 230.0 2021-01-06
1122 2021-01-07 35,300 300 0.00 21,688,948,800 7,871,900 223.0 2021-01-05
1123 2021-01-06 35,000 -300 0.00 21,688,948,800 7,966,000 227.6 2021-01-04
1124 2021-01-05 35,300 -700 0.00 21,688,948,800 8,337,860 236.2 2020-12-30
1125 2021-01-04 36,000 -10,000 0.00 21,688,948,800 7,992,000 222.0 2020-12-29
1126 2020-12-30 46,000 11,500 0.00 21,645,092,800 9,660,000 210.0 2020-12-28
1127 2020-12-29 34,500 2,700 0.00 21,645,092,800 8,569,800 248.4 2020-12-23
1128 2020-12-21 31,800 -400 0.00 21,645,092,800 8,204,400 258.0 2020-12-17
1129 2020-12-18 32,200 -100 0.00 21,645,092,800 8,082,200 251.0 2020-12-16
1130 2020-12-17 32,300 1,100 0.00 21,645,092,800 7,945,800 246.0 2020-12-15
1131 2020-12-16 31,200 800 0.00 21,645,092,800 7,849,920 251.6 2020-12-14
1132 2020-12-15 30,400 -500 0.00 21,645,092,800 7,855,360 258.4 2020-12-11
1133 2020-12-14 30,900 2,200 0.00 21,645,092,800 7,891,860 255.4 2020-12-10
1134 2020-12-11 28,700 -2,500 0.00 21,645,092,800 7,484,960 260.8 2020-12-09
1135 2020-12-10 31,200 -500 0.00 21,645,092,800 8,049,600 258.0 2020-12-08
1136 2020-12-09 31,700 1,200 0.00 21,645,092,800 8,178,600 258.0 2020-12-07
1137 2020-12-08 30,500 -100 0.00 21,645,092,800 8,052,000 264.0 2020-12-04
1138 2020-12-07 30,600 600 0.00 21,645,092,800 7,876,440 257.4 2020-12-03
1139 2020-12-04 30,000 -100 0.00 21,645,092,800 7,656,000 255.2 2020-12-02
1140 2020-12-03 30,100 -2,100 0.00 21,645,092,800 7,741,720 257.2 2020-12-01
1141 2020-12-02 32,200 -100 0.00 21,645,092,800 8,417,080 261.4 2020-11-30
1142 2020-11-30 32,300 500 0.00 21,645,092,800 8,688,700 269.0 2020-11-26
1143 2020-11-27 31,800 900 0.00 21,645,092,800 8,490,600 267.0 2020-11-25
1144 2020-11-26 30,900 -2,000 0.00 21,645,092,800 8,343,000 270.0 2020-11-24
1145 2020-11-25 32,900 -4,100 0.00 21,645,092,800 8,685,600 264.0 2020-11-23
1146 2020-11-24 37,000 -1,100 0.00 21,645,092,800 9,361,000 253.0 2020-11-20
1147 2020-11-23 38,100 200 0.00 21,645,092,800 9,342,120 245.2 2020-11-19
1148 2020-11-20 37,900 -2,300 0.00 21,645,092,800 9,475,000 250.0 2020-11-18
1149 2020-11-19 40,200 -400 0.00 21,645,092,800 10,041,960 249.8 2020-11-17
1150 2020-11-18 40,600 1,900 0.00 21,645,092,800 10,312,400 254.0 2020-11-16
1151 2020-11-17 38,700 -2,600 0.00 21,645,092,800 9,945,900 257.0 2020-11-13
1152 2020-11-16 41,300 500 0.00 21,645,092,800 10,448,900 253.0 2020-11-12
1153 2020-11-13 40,800 4,400 0.00 21,645,092,800 10,134,720 248.4 2020-11-11
1154 2020-11-12 36,400 4,900 0.00 21,645,092,800 10,024,560 275.4 2020-11-10
1155 2020-11-11 31,500 -1,300 0.00 21,645,092,800 9,141,300 290.2 2020-11-09
1156 2020-11-10 32,800 1,200 0.00 21,645,092,800 9,249,600 282.0 2020-11-06
1157 2020-11-09 31,600 -500 0.00 21,645,092,800 9,309,360 294.6 2020-11-05
1158 2020-11-06 32,100 1,700 0.00 21,645,092,800 8,898,120 277.2 2020-11-04
1159 2020-11-05 30,400 -1,200 0.00 21,645,092,800 9,113,920 299.8 2020-11-03
1160 2020-11-04 31,600 -200 0.00 21,645,092,800 9,410,480 297.8 2020-11-02
1161 2020-11-03 31,800 -500 0.00 21,645,092,800 9,323,760 293.2 2020-10-30
1162 2020-11-02 32,300 -600 0.00 21,645,092,800 9,773,980 302.6 2020-10-29
1163 2020-10-30 32,900 -1,500 0.00 21,645,092,800 10,113,460 307.4 2020-10-28
1164 2020-10-29 34,400 100 0.00 21,645,092,800 10,320,000 300.0 2020-10-27
1165 2020-10-28 34,300 -1,600 0.00 21,645,092,800 10,221,400 298.0 2020-10-23
1166 2020-10-27 35,900 -2,200 0.00 21,645,092,800 10,770,000 300.0 2020-10-22
1167 2020-10-23 38,100 -700 0.00 21,645,092,800 11,437,620 300.2 2020-10-21
1168 2020-10-22 38,800 6,000 0.00 21,645,092,800 11,616,720 299.4 2020-10-20
1169 2020-10-21 32,800 100 0.00 21,645,092,800 9,748,160 297.2 2020-10-19
1170 2020-10-20 32,700 400 0.00 21,645,092,800 9,613,800 294.0 2020-10-16
1171 2020-10-19 32,300 300 0.00 21,645,092,800 9,199,040 284.8 2020-10-15
1172 2020-10-16 32,000 -900 0.00 21,645,092,800 9,523,200 297.6 2020-10-14
1173 2020-10-12 32,900 -400 0.00 21,645,092,800 9,527,840 289.6 2020-10-08
1174 2020-10-09 33,300 -200 0.00 21,645,092,800 9,597,060 288.2 2020-10-07
1175 2020-10-08 33,500 600 0.00 21,645,092,800 9,380,000 280.0 2020-10-06
1176 2020-10-07 32,900 -300 0.00 21,645,092,800 9,277,800 282.0 2020-10-05
1177 2020-10-06 33,200 1,500 0.00 21,645,092,800 9,149,920 275.6 2020-09-30
1178 2020-10-05 31,700 -400 0.00 21,645,092,800 8,413,180 265.4 2020-09-29
1179 2020-09-30 32,100 1,400 0.00 21,645,092,800 8,455,140 263.4 2020-09-28
1180 2020-09-28 30,700 -3,400 0.00 21,645,092,800 8,012,700 261.0 2020-09-24
1181 2020-09-25 34,100 900 0.00 21,645,092,800 9,104,700 267.0 2020-09-23
1182 2020-09-24 33,200 -1,200 0.00 21,645,092,800 8,791,360 264.8 2020-09-22
1183 2020-09-23 34,400 -400 0.00 21,645,092,800 9,012,800 262.0 2020-09-21
1184 2020-09-22 34,800 -1,000 0.00 21,645,092,800 9,382,080 269.6 2020-09-18
1185 2020-09-21 35,800 600 0.00 21,645,092,800 9,587,240 267.8 2020-09-17
1186 2020-09-18 35,200 1,000 0.00 21,645,092,800 9,609,600 273.0 2020-09-16
1187 2020-09-17 34,200 -1,500 0.00 21,645,092,800 9,145,080 267.4 2020-09-15
1188 2020-09-16 35,700 1,000 0.00 21,645,092,800 9,574,740 268.2 2020-09-14
1189 2020-09-15 34,700 -100 0.00 21,645,092,800 9,230,200 266.0 2020-09-11
1190 2020-09-14 34,800 -400 0.00 21,645,092,800 9,138,480 262.6 2020-09-10
1191 2020-09-11 35,200 600 0.00 21,645,092,800 9,264,640 263.2 2020-09-09
1192 2020-09-10 34,600 -1,100 0.00 21,645,092,800 9,328,160 269.6 2020-09-08
1193 2020-09-09 35,700 100 0.00 21,645,092,800 9,481,920 265.6 2020-09-07
1194 2020-09-08 35,600 1,800 0.00 21,645,092,800 9,754,400 274.0 2020-09-04
1195 2020-09-07 33,800 400 0.00 21,645,092,800 9,605,960 284.2 2020-09-03
1196 2020-09-04 33,400 -400 0.00 21,645,092,800 9,726,080 291.2 2020-09-02
1197 2020-09-03 33,800 600 0.00 21,645,092,800 9,558,640 282.8 2020-09-01
1198 2020-09-02 33,200 -400 0.00 21,645,092,800 9,388,960 282.8 2020-08-31
1199 2020-08-31 33,600 -400 0.00 21,645,092,800 9,428,160 280.6 2020-08-27
1200 2020-08-28 34,000 -600 0.00 21,645,092,800 9,533,600 280.4 2020-08-26
1201 2020-08-27 34,600 -200 0.00 21,645,092,800 9,314,320 269.2 2020-08-25
1202 2020-08-26 34,800 -1,000 0.00 21,645,092,800 9,201,120 264.4 2020-08-24
1203 2020-08-25 35,800 400 0.00 21,645,092,800 9,050,240 252.8 2020-08-21
1204 2020-08-24 35,400 300 0.00 21,645,092,800 9,027,000 255.0 2020-08-20
1205 2020-08-20 35,100 200 0.00 21,645,092,800 8,845,200 252.0 2020-08-18
1206 2020-08-19 34,900 -400 0.00 21,645,092,800 8,473,720 242.8 2020-08-17
1207 2020-08-17 35,300 -7,000 0.00 21,645,092,800 8,761,460 248.2 2020-08-13
1208 2020-08-14 42,300 500 0.00 21,461,784,264 10,295,820 243.4 2020-08-12
1209 2020-08-13 41,800 -100 0.00 21,461,784,264 10,199,200 244.0 2020-08-11
1210 2020-08-12 41,900 1,100 0.00 21,461,784,264 10,156,560 242.4 2020-08-10
1211 2020-08-11 40,800 7,000 0.00 21,461,784,264 10,167,360 249.2 2020-08-07
1212 2020-08-10 33,800 200 0.00 21,461,784,264 8,686,600 257.0 2020-08-06
1213 2020-08-06 33,600 -2,000 0.00 21,461,784,264 8,527,680 253.8 2020-08-04
1214 2020-08-05 35,600 900 0.00 21,461,784,264 8,743,360 245.6 2020-08-03
1215 2020-08-04 34,700 200 0.00 21,461,784,264 8,536,200 246.0 2020-07-31
1216 2020-07-30 34,500 -900 0.00 21,461,784,264 8,438,700 244.6 2020-07-28
1217 2020-07-29 35,400 300 0.00 21,461,784,264 8,460,600 239.0 2020-07-27
1218 2020-07-28 35,100 1,200 0.00 21,461,784,264 8,388,900 239.0 2020-07-24
1219 2020-07-27 33,900 1,400 0.00 21,461,784,264 8,359,740 246.6 2020-07-23
1220 2020-07-24 32,500 400 0.00 21,461,784,264 8,060,000 248.0 2020-07-22
1221 2020-07-23 32,100 -900 0.00 21,461,784,264 8,249,700 257.0 2020-07-21
1222 2020-07-21 33,000 -2,600 0.00 21,461,784,264 7,880,400 238.8 2020-07-17
1223 2020-07-20 35,600 2,200 0.00 21,461,784,264 8,301,920 233.2 2020-07-16
1224 2020-07-17 33,400 -3,100 0.00 21,461,784,264 8,129,560 243.4 2020-07-15
1225 2020-07-16 36,500 3,700 0.00 21,461,784,264 8,774,600 240.4 2020-07-14
1226 2020-07-15 32,800 600 0.00 21,461,784,264 8,344,320 254.4 2020-07-13
1227 2020-07-14 32,200 400 0.00 21,461,784,264 8,223,880 255.4 2020-07-10
1228 2020-07-13 31,800 -900 0.00 21,461,784,264 8,318,880 261.6 2020-07-09
1229 2020-07-09 32,700 -1,500 0.00 21,461,784,264 7,599,480 232.4 2020-07-07
1230 2020-07-08 34,200 -1,400 0.00 21,461,784,264 7,708,680 225.4 2020-07-06
1231 2020-07-07 35,600 300 0.00 21,461,784,264 7,860,480 220.8 2020-07-03
1232 2020-07-06 35,300 400 0.00 21,461,784,264 7,568,320 214.4 2020-07-02
1233 2020-07-03 34,900 -700 0.00 21,461,784,264 7,315,040 209.6 2020-06-30
1234 2020-07-02 35,600 1,900 0.00 21,461,784,264 7,454,640 209.4 2020-06-29
1235 2020-06-30 33,700 -300 0.00 21,461,784,264 7,232,020 214.6 2020-06-26
1236 2020-06-29 34,000 -2,900 0.00 21,461,784,264 7,527,600 221.4 2020-06-24
1237 2020-06-26 36,900 400 0.00 21,461,784,264 8,118,000 220.0 2020-06-23
1238 2020-06-24 36,500 1,300 0.00 21,461,784,264 7,774,500 213.0 2020-06-22
1239 2020-06-23 35,200 -900 0.00 21,461,784,264 7,708,800 219.0 2020-06-19
1240 2020-06-22 36,100 -200 0.00 21,461,784,264 7,862,580 217.8 2020-06-18
1241 2020-06-19 36,300 -300 0.00 21,461,784,264 7,906,140 217.8 2020-06-17
1242 2020-06-16 36,600 200 0.00 21,461,784,264 7,759,200 212.0 2020-06-12
1243 2020-06-12 36,400 -1,000 0.00 21,461,784,264 7,847,840 215.6 2020-06-10
1244 2020-06-11 37,400 -800 0.00 21,461,784,264 7,943,760 212.4 2020-06-09
1245 2020-06-10 38,200 -1,400 0.00 21,461,784,264 8,113,680 212.4 2020-06-08
1246 2020-06-09 39,600 1,800 0.00 21,461,784,264 8,403,120 212.2 2020-06-05
1247 2020-06-08 37,800 -500 0.00 21,461,784,264 7,975,800 211.0 2020-06-04
1248 2020-06-05 38,300 -400 0.00 21,461,784,264 8,027,680 209.6 2020-06-03
1249 2020-06-03 38,700 -3,000 0.00 21,461,784,264 7,848,360 202.8 2020-06-01
1250 2020-06-02 41,700 400 0.00 21,461,784,264 8,102,310 194.3 2020-05-29
1251 2020-06-01 41,300 800 0.00 21,461,784,264 7,991,550 193.5 2020-05-28
1252 2020-05-29 40,500 300 0.00 21,461,784,264 7,990,650 197.3 2020-05-27
1253 2020-05-28 40,200 -1,300 0.00 21,461,784,264 8,080,200 201.0 2020-05-26
1254 2020-05-27 41,500 1,300 0.00 21,461,784,264 8,225,300 198.2 2020-05-25
1255 2020-05-26 40,200 -1,600 0.00 21,461,784,264 7,967,640 198.2 2020-05-22
1256 2020-05-25 41,800 -3,100 0.00 21,461,784,264 8,619,160 206.2 2020-05-21
1257 2020-05-22 44,900 -400 0.00 21,461,784,264 9,473,900 211.0 2020-05-20
1258 2020-05-21 45,300 600 0.00 21,461,784,264 9,503,940 209.8 2020-05-19
1259 2020-05-20 44,700 -1,300 0.00 21,461,784,264 9,074,100 203.0 2020-05-18
1260 2020-05-19 46,000 2,000 0.00 21,461,784,264 9,057,400 196.9 2020-05-15
1261 2020-05-18 44,000 -700 0.00 21,461,784,264 8,558,000 194.5 2020-05-14
1262 2020-05-15 44,700 200 0.00 21,461,784,264 8,774,610 196.3 2020-05-13
1263 2020-05-14 44,500 -600 0.00 21,461,784,264 8,886,650 199.7 2020-05-12
1264 2020-05-13 45,100 -1,400 0.00 21,461,784,264 8,961,370 198.7 2020-05-11
1265 2020-05-12 46,500 -1,000 0.00 21,461,784,264 8,993,100 193.4 2020-05-08
1266 2020-05-11 47,500 -1,400 0.00 21,461,784,264 9,048,750 190.5 2020-05-07
1267 2020-05-07 48,900 2,900 0.00 21,461,784,264 9,217,650 188.5 2020-05-05
1268 2020-05-06 46,000 1,200 0.00 21,461,784,264 8,726,200 189.7 2020-05-04
1269 2020-05-05 44,800 800 0.00 21,461,784,264 8,825,600 197.0 2020-04-29
1270 2020-05-04 44,000 -1,400 0.00 21,461,784,264 8,756,000 199.0 2020-04-28
1271 2020-04-29 45,400 1,000 0.00 21,461,784,264 9,107,240 200.6 2020-04-27
1272 2020-04-28 44,400 -4,600 0.00 21,461,784,264 8,791,200 198.0 2020-04-24
1273 2020-04-27 49,000 -2,100 0.00 21,461,784,264 10,015,600 204.4 2020-04-23
1274 2020-04-24 51,100 600 0.00 21,461,784,264 10,506,160 205.6 2020-04-22
1275 2020-04-23 50,500 700 0.00 21,461,784,264 10,312,100 204.2 2020-04-21
1276 2020-04-22 49,800 -1,500 0.00 21,461,784,264 10,248,840 205.8 2020-04-20
1277 2020-04-21 51,300 -5,800 0.00 21,461,784,264 10,649,880 207.6 2020-04-17
1278 2020-04-20 57,100 2,800 0.00 21,461,784,264 11,579,880 202.8 2020-04-16
1279 2020-04-17 54,300 100 0.00 21,461,784,264 10,745,970 197.9 2020-04-15
1280 2020-04-16 54,200 -300 0.00 21,461,784,264 10,677,400 197.0 2020-04-14
1281 2020-04-14 54,500 700 0.00 21,461,784,264 10,360,450 190.1 2020-04-08
1282 2020-04-09 53,800 -800 0.00 21,461,784,264 10,302,700 191.5 2020-04-07
1283 2020-04-08 54,600 500 0.00 21,461,784,264 10,297,560 188.6 2020-04-06
1284 2020-04-07 54,100 -500 0.00 21,461,784,264 9,938,170 183.7 2020-04-03
1285 2020-04-03 54,600 -1,300 0.00 21,461,784,264 10,046,400 184.0 2020-04-01
1286 2020-04-02 55,900 1,000 0.00 21,461,784,264 10,252,060 183.4 2020-03-31
1287 2020-03-31 54,900 -700 0.00 21,461,784,264 10,096,110 183.9 2020-03-27
1288 2020-03-30 55,600 -2,000 0.00 21,461,784,264 10,058,040 180.9 2020-03-26
1289 2020-03-27 57,600 -400 0.00 21,461,784,264 10,350,720 179.7 2020-03-25
1290 2020-03-26 58,000 -500 0.00 21,461,784,264 10,121,000 174.5 2020-03-24
1291 2020-03-25 58,500 1,000 0.00 21,461,784,264 9,945,000 170.0 2020-03-23
1292 2020-03-24 57,500 -900 0.00 21,461,784,264 10,522,500 183.0 2020-03-20
1293 2020-03-23 58,400 2,400 0.00 21,461,784,264 10,161,600 174.0 2020-03-19
1294 2020-03-20 56,000 3,500 0.00 21,461,784,264 9,688,000 173.0 2020-03-18
1295 2020-03-19 52,500 1,500 0.00 21,461,784,264 9,618,000 183.2 2020-03-17
1296 2020-03-18 51,000 -1,600 0.00 21,461,784,264 9,144,300 179.3 2020-03-16
1297 2020-03-17 52,600 -100 0.00 21,461,784,264 10,083,420 191.7 2020-03-13
1298 2020-03-16 52,700 7,000 0.00 21,461,784,264 9,949,760 188.8 2020-03-12
1299 2020-03-13 45,700 100 0.00 21,461,784,264 9,002,900 197.0 2020-03-11
1300 2020-03-12 45,600 -100 0.00 21,461,784,264 9,088,080 199.3 2020-03-10
1301 2020-03-11 45,700 6,000 0.00 21,461,784,264 8,842,950 193.5 2020-03-09
1302 2020-03-10 39,700 800 0.00 21,461,784,264 8,090,860 203.8 2020-03-06
1303 2020-03-09 38,900 -500 0.00 21,461,784,264 8,060,080 207.2 2020-03-05
1304 2020-03-05 39,400 100 0.00 21,461,784,264 8,006,080 203.2 2020-03-03
1305 2020-03-04 39,300 100 0.00 21,461,784,264 8,040,780 204.6 2020-03-02
1306 2020-03-03 39,200 11,200 0.00 21,461,784,264 7,840,000 200.0 2020-02-28
1307 2020-02-28 28,000 2,300 0.00 21,461,784,264 5,684,000 203.0 2020-02-26
1308 2020-02-27 25,700 900 0.00 21,461,784,264 5,309,620 206.6 2020-02-25
1309 2020-02-26 24,800 2,000 0.00 21,461,784,264 5,088,960 205.2 2020-02-24
1310 2020-02-25 22,800 1,000 0.00 21,461,784,264 4,847,280 212.6 2020-02-21
1311 2020-02-21 21,800 100 0.00 21,461,784,264 4,665,200 214.0 2020-02-19
1312 2020-02-19 21,700 900 0.00 21,461,784,264 4,717,580 217.4 2020-02-17
1313 2020-02-18 20,800 -2,300 0.00 21,461,784,264 4,472,000 215.0 2020-02-14
1314 2020-02-17 23,100 3,000 0.00 21,461,784,264 5,017,320 217.2 2020-02-13
1315 2020-02-14 20,100 -500 0.00 21,461,784,264 4,321,500 215.0 2020-02-12
1316 2020-02-13 20,600 700 0.00 21,461,784,264 4,371,320 212.2 2020-02-11
1317 2020-02-12 19,900 900 0.00 21,461,784,264 4,230,740 212.6 2020-02-10
1318 2020-02-11 19,000 700 0.00 21,461,784,264 4,092,600 215.4 2020-02-07
1319 2020-02-10 18,300 -2,000 0.00 21,461,784,264 3,978,420 217.4 2020-02-06
1320 2020-02-07 20,300 -1,300 0.00 21,461,784,264 4,376,680 215.6 2020-02-05
1321 2020-02-06 21,600 -4,400 0.00 21,461,784,264 4,605,120 213.2 2020-02-04
1322 2020-02-05 26,000 4,000 0.00 21,461,784,264 5,330,000 205.0 2020-02-03
1323 2020-02-04 22,000 600 0.00 21,461,784,264 4,408,800 200.4 2020-01-31
1324 2020-02-03 21,400 3,400 0.00 21,461,784,264 4,318,520 201.8 2020-01-30
1325 2020-01-31 18,000 2,200 0.00 21,461,784,264 3,733,200 207.4 2020-01-29
1326 2020-01-30 15,800 -3,800 0.00 21,461,784,264 3,371,720 213.4 2020-01-23
1327 2020-01-23 19,600 -1,200 0.00 21,461,784,264 4,229,680 215.8 2020-01-21
1328 2020-01-22 20,800 1,000 0.00 21,461,784,264 4,580,160 220.2 2020-01-20
1329 2020-01-21 19,800 1,400 0.00 21,461,784,264 4,363,920 220.4 2020-01-17
1330 2020-01-20 18,400 100 0.00 21,461,784,264 4,036,960 219.4 2020-01-16
1331 2020-01-17 18,300 100 0.00 21,461,784,264 4,040,640 220.8 2020-01-15
1332 2020-01-16 18,200 1,000 0.00 21,461,784,264 4,069,520 223.6 2020-01-14
1333 2020-01-15 17,200 500 0.00 21,461,784,264 3,832,160 222.8 2020-01-13
1334 2020-01-13 16,700 -100 0.00 21,461,784,264 3,600,520 215.6 2020-01-09
1335 2020-01-10 16,800 400 0.00 21,461,784,264 3,541,440 210.8 2020-01-08
1336 2020-01-09 16,400 3,000 0.00 21,461,784,264 3,486,640 212.6 2020-01-07
1337 2020-01-07 13,400 -600 0.00 21,461,784,264 2,840,800 212.0 2020-01-03
1338 2020-01-03 14,000 -1,500 0.00 21,461,784,264 2,948,400 210.6 2019-12-30
1339 2020-01-02 15,500 -1,200 0.00 21,461,784,264 3,298,400 212.8 2019-12-27
1340 2019-12-30 16,700 400 0.00 21,461,784,264 3,480,280 208.4 2019-12-23
1341 2019-12-18 16,300 -1,700 0.00 21,461,784,264 3,276,300 201.0 2019-12-16
1342 2019-12-17 18,000 -200 0.00 21,461,784,264 3,636,000 202.0 2019-12-13
1343 2019-12-13 18,200 2,000 0.00 21,461,784,264 3,596,320 197.6 2019-12-11
1344 2019-12-12 16,200 200 0.00 21,461,784,264 3,165,480 195.4 2019-12-10
1345 2019-12-11 16,000 -1,200 0.00 21,461,784,264 3,145,600 196.6 2019-12-09
1346 2019-12-10 17,200 2,000 0.00 21,461,784,264 3,397,000 197.5 2019-12-06
1347 2019-12-09 15,200 1,000 0.00 21,461,784,264 2,924,480 192.4 2019-12-05
1348 2019-12-06 14,200 1,300 0.00 21,461,784,264 2,683,800 189.0 2019-12-04
1349 2019-12-05 12,900 4,000 0.00 21,386,784,264 2,484,540 192.6 2019-12-03
1350 2019-12-04 8,900 -3,800 0.00 21,386,784,264 1,739,950 195.5 2019-12-02
1351 2019-12-02 12,700 2,000 0.00 21,386,784,264 2,590,800 204.0 2019-11-28
1352 2019-11-29 10,700 2,500 0.00 21,386,784,264 2,067,240 193.2 2019-11-27
1353 2019-11-28 8,200 0.00 21,386,784,264 1,538,320 187.6 2019-11-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top