CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

五礦地產有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00230  1991-12-20  2026-02-10  2026-03-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YF SECURITIES COMPANY LIMITED 怡發證券有限公司

CCASSID: B01577

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-03-05 1.000 2026-03-03
2 2026-03-04 1.000 2026-03-02
3 2026-03-03 1.000 2026-02-27
4 2025-12-16 0 -2,906,000 0.00 3,346,908,037 0 0.970 2025-12-12
5 2016-06-21 2,906,000 400,000 0.09 3,344,278,701 2,586,340 0.890 2016-06-17
6 2016-06-16 2,506,000 200,000 0.07 3,344,278,701 2,255,400 0.900 2016-06-14
7 2016-06-14 2,306,000 400,000 0.07 3,344,278,701 2,075,400 0.900 2016-06-10
8 2016-06-07 1,906,000 6,000 0.06 3,344,278,701 1,696,340 0.890 2016-06-03
9 2013-03-26 1,900,000 -50,000 0.06 3,337,852,702 2,109,000 1.110 2013-03-22
10 2013-03-25 1,950,000 50,000 0.06 3,337,852,702 2,242,500 1.150 2013-03-21
11 2012-08-22 1,900,000 -5,000 0.06 3,337,852,702 1,862,000 0.980 2012-08-20
12 2011-08-25 1,905,000 5,000 0.06 3,337,634,702 2,057,400 1.080 2011-08-23
13 2010-10-25 1,900,000 -130,000 0.07 2,732,787,343 3,211,000 1.690 2010-10-21
14 2010-09-29 2,030,000 -80,000 0.07 2,732,787,343 3,390,100 1.670 2010-09-27
15 2010-09-27 2,110,000 -30,000 0.08 2,732,787,343 3,650,300 1.730 2010-09-22
16 2010-09-15 2,140,000 30,000 0.08 2,732,787,343 3,381,200 1.580 2010-09-13
17 2010-09-09 2,110,000 80,000 0.08 2,732,787,343 3,460,400 1.640 2010-09-07
18 2010-06-24 2,030,000 -40,000 0.07 2,732,787,343 3,227,700 1.590 2010-06-22
19 2010-06-23 2,070,000 20,000 0.08 2,732,787,343 3,208,500 1.550 2010-06-21
20 2010-06-22 2,050,000 20,000 0.08 2,732,787,343 2,911,000 1.420 2010-06-18
21 2010-05-27 2,030,000 -40,000 0.07 2,732,787,343 2,476,600 1.220 2010-05-25
22 2010-05-26 2,070,000 240,000 0.08 2,732,787,343 2,691,000 1.300 2010-05-24
23 2010-05-25 1,830,000 -40,000 0.07 2,732,787,343 2,232,600 1.220 2010-05-20
24 2010-05-03 1,870,000 10,000 0.07 2,732,787,343 2,898,500 1.550 2010-04-29
25 2010-04-07 1,860,000 40,000 0.07 2,732,787,343 3,682,800 1.980 2010-03-31
26 2010-01-26 1,820,000 120,000 0.07 2,732,787,343 3,549,000 1.950 2010-01-22
27 2010-01-04 1,700,000 500,000 0.06 2,732,787,343 3,961,000 2.330 2009-12-29
28 2009-12-23 1,200,000 -40,000 0.05 2,342,787,343 2,832,000 2.360 2009-12-21
29 2009-12-22 1,240,000 790,000 0.05 2,342,787,343 2,914,000 2.350 2009-12-18
30 2009-12-18 450,000 -100,000 0.02 2,342,787,343 1,269,000 2.820 2009-12-16
31 2009-12-16 550,000 -300,000 0.02 2,342,787,343 1,666,500 3.030 2009-12-14
32 2009-12-10 850,000 -200,000 0.04 2,342,787,343 2,550,000 3.000 2009-12-08
33 2009-12-07 1,050,000 200,000 0.04 2,342,787,343 2,541,000 2.420 2009-12-03
34 2009-11-27 850,000 -500,000 0.04 2,342,787,343 2,125,000 2.500 2009-11-25
35 2009-11-12 1,350,000 -150,000 0.06 2,342,787,343 3,240,000 2.400 2009-11-10
36 2009-09-30 1,500,000 -200,000 0.06 2,342,787,343 3,030,000 2.020 2009-09-28
37 2009-09-23 1,700,000 -11,000 0.07 2,342,787,343 3,689,000 2.170 2009-09-21
38 2009-08-25 1,711,000 -300,000 0.10 1,670,747,674 3,558,880 2.080 2009-08-21
39 2009-08-20 2,011,000 500,000 0.12 1,670,747,674 3,841,010 1.910 2009-08-18
40 2009-07-31 1,511,000 -10,000 0.09 1,670,747,674 3,475,300 2.300 2009-07-29
41 2009-07-30 1,521,000 -10,000 0.09 1,670,747,674 3,224,520 2.120 2009-07-28
42 2009-06-30 1,531,000 515,000 0.09 1,670,747,674 1,852,510 1.210 2009-06-26
43 2009-06-26 1,016,000 -14,000 0.09 1,113,831,783 1,168,400 1.150 2009-06-24
44 2009-05-26 1,030,000 -80,000 0.09 1,113,831,783 1,133,000 1.100 2009-05-22
45 2009-05-25 1,110,000 80,000 0.10 1,113,831,783 1,254,300 1.130 2009-05-21
46 2009-05-11 1,030,000 30,000 0.09 1,113,831,783 916,700 0.890 2009-05-07
47 2007-10-10 1,000,000 -10,000 0.13 773,831,783 2,970,000 2.970 2007-10-08
48 2007-10-09 1,010,000 10,000 0.13 773,831,783 3,030,000 3.000 2007-10-05
49 2007-10-08 1,000,000 -10,000 0.13 773,831,783 2,880,000 2.880 2007-10-04
50 2007-08-21 1,010,000 10,000 0.13 773,831,783 2,282,600 2.260 2007-08-17
51 2007-07-30 1,000,000 66,000 0.13 773,831,783 3,840,000 3.840 2007-07-26
52 2007-07-18 934,000 -10,000 0.12 773,831,783 2,288,300 2.450 2007-07-16
53 2007-07-13 944,000 100,000 0.12 773,831,783 2,341,120 2.480 2007-07-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top