CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

港燈電力投資有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02638  2014-01-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-21 6.380 2026-07-17
2 2026-07-20 6.330 2026-07-16
3 2026-07-17 23,352,079 -24,000 0.26 8,836,200,000 147,818,660 6.330 2026-07-15
4 2026-07-16 23,376,079 -92,000 0.26 8,836,200,000 147,736,819 6.320 2026-07-14
5 2026-07-15 23,468,079 -24,500 0.27 8,836,200,000 149,022,302 6.350 2026-07-13
6 2026-07-14 23,492,579 16,500 0.27 8,836,200,000 146,828,619 6.250 2026-07-10
7 2026-07-13 23,476,079 13,000 0.27 8,836,200,000 146,960,255 6.260 2026-07-09
8 2026-07-10 23,463,079 86,000 0.27 8,836,200,000 146,644,244 6.250 2026-07-08
9 2026-07-09 23,377,079 18,000 0.26 8,836,200,000 146,340,515 6.260 2026-07-07
10 2026-07-08 23,359,079 -125,500 0.26 8,836,200,000 145,527,062 6.230 2026-07-06
11 2026-07-07 23,484,579 18,500 0.27 8,836,200,000 147,248,310 6.270 2026-07-03
12 2026-07-06 23,466,079 9,000 0.27 8,836,200,000 145,489,690 6.200 2026-07-02
13 2026-07-02 23,457,079 -231,000 0.27 8,836,200,000 144,964,748 6.180 2026-06-30
14 2026-06-30 23,688,079 45,000 0.27 8,836,200,000 146,866,090 6.200 2026-06-26
15 2026-06-29 23,643,079 -50,500 0.27 8,836,200,000 147,296,382 6.230 2026-06-25
16 2026-06-26 23,693,579 -108,000 0.27 8,836,200,000 148,084,869 6.250 2026-06-24
17 2026-06-25 23,801,579 -82,000 0.27 8,836,200,000 149,235,900 6.270 2026-06-23
18 2026-06-24 23,883,579 264,500 0.27 8,836,200,000 149,988,876 6.280 2026-06-22
19 2026-06-22 23,619,079 -7,000 0.27 8,836,200,000 148,327,816 6.280 2026-06-18
20 2026-06-18 23,626,079 819,000 0.27 8,836,200,000 151,206,906 6.400 2026-06-16
21 2026-06-17 22,807,079 6,000 0.26 8,836,200,000 146,193,376 6.410 2026-06-15
22 2026-06-16 22,801,079 -10,500 0.26 8,836,200,000 145,470,884 6.380 2026-06-12
23 2026-06-15 22,811,579 95,500 0.26 8,836,200,000 144,169,179 6.320 2026-06-11
24 2026-06-12 22,716,079 -134,430 0.26 8,836,200,000 144,928,584 6.380 2026-06-10
25 2026-06-11 22,850,509 247,500 0.26 8,836,200,000 145,557,742 6.370 2026-06-09
26 2026-06-10 22,603,009 -37,500 0.26 8,836,200,000 143,755,137 6.360 2026-06-08
27 2026-06-09 22,640,509 -18,000 0.26 8,836,200,000 145,804,878 6.440 2026-06-05
28 2026-06-08 22,658,509 -8,500 0.26 8,836,200,000 145,014,458 6.400 2026-06-04
29 2026-06-05 22,667,009 74,000 0.26 8,836,200,000 145,975,538 6.440 2026-06-03
30 2026-06-04 22,593,009 -2,000 0.26 8,836,200,000 146,854,559 6.500 2026-06-02
31 2026-06-03 22,595,009 -621,000 0.26 8,836,200,000 148,901,109 6.590 2026-06-01
32 2026-06-02 23,216,009 6,500 0.26 8,836,200,000 149,743,258 6.450 2026-05-29
33 2026-06-01 23,209,509 -163,000 0.26 8,836,200,000 147,380,382 6.350 2026-05-28
34 2026-05-29 23,372,509 90,500 0.26 8,836,200,000 147,480,532 6.310 2026-05-27
35 2026-05-28 23,282,009 181,000 0.26 8,836,200,000 145,512,556 6.250 2026-05-26
36 2026-05-26 23,101,009 23,000 0.26 8,836,200,000 146,922,417 6.360 2026-05-22
37 2026-05-22 23,078,009 -26,500 0.26 8,836,200,000 147,237,697 6.380 2026-05-20
38 2026-05-21 23,104,509 50,000 0.26 8,836,200,000 147,637,813 6.390 2026-05-19
39 2026-05-20 23,054,509 -87,000 0.26 8,836,200,000 147,318,313 6.390 2026-05-18
40 2026-05-19 23,141,509 -1,000 0.26 8,836,200,000 148,568,488 6.420 2026-05-15
41 2026-05-18 23,142,509 -148,000 0.26 8,836,200,000 148,343,483 6.410 2026-05-14
42 2026-05-15 23,290,509 18,500 0.26 8,836,200,000 149,059,258 6.400 2026-05-13
43 2026-05-14 23,272,009 -36,000 0.26 8,836,200,000 148,940,858 6.400 2026-05-12
44 2026-05-13 23,308,009 17,000 0.26 8,836,200,000 149,171,258 6.400 2026-05-11
45 2026-05-12 23,291,009 -1,921,000 0.26 8,836,200,000 149,295,368 6.410 2026-05-08
46 2026-05-11 25,212,009 43,000 0.29 8,836,200,000 161,356,858 6.400 2026-05-07
47 2026-05-08 25,169,009 -67,500 0.28 8,836,200,000 161,585,038 6.420 2026-05-06
48 2026-05-07 25,236,509 56,000 0.29 8,836,200,000 161,766,023 6.410 2026-05-05
49 2026-05-06 25,180,509 272,500 0.28 8,836,200,000 161,407,063 6.410 2026-05-04
50 2026-05-04 24,908,009 39,000 0.28 8,836,200,000 159,162,178 6.390 2026-04-30
51 2026-04-30 24,869,009 -43,500 0.28 8,836,200,000 160,156,418 6.440 2026-04-28
52 2026-04-29 24,912,509 -21,500 0.28 8,836,200,000 159,689,183 6.410 2026-04-27
53 2026-04-28 24,934,009 39,500 0.28 8,836,200,000 160,076,338 6.420 2026-04-24
54 2026-04-27 24,894,509 102,000 0.28 8,836,200,000 159,324,858 6.400 2026-04-23
55 2026-04-24 24,792,509 21,000 0.28 8,836,200,000 159,167,908 6.420 2026-04-22
56 2026-04-23 24,771,509 52,500 0.28 8,836,200,000 159,280,803 6.430 2026-04-21
57 2026-04-22 24,719,009 -31,500 0.28 8,836,200,000 158,943,228 6.430 2026-04-20
58 2026-04-21 24,750,509 152,500 0.28 8,836,200,000 158,650,763 6.410 2026-04-17
59 2026-04-20 24,598,009 23,500 0.28 8,836,200,000 157,919,218 6.420 2026-04-16
60 2026-04-17 24,574,509 43,500 0.28 8,836,200,000 158,259,838 6.440 2026-04-15
61 2026-04-16 24,531,009 -134,000 0.28 8,836,200,000 156,998,458 6.400 2026-04-14
62 2026-04-15 24,665,009 -13,500 0.28 8,836,200,000 158,349,358 6.420 2026-04-13
63 2026-04-14 24,678,509 1,000 0.28 8,836,200,000 159,176,383 6.450 2026-04-10
64 2026-04-13 24,677,509 -425,000 0.28 8,836,200,000 157,936,058 6.400 2026-04-09
65 2026-04-10 25,102,509 374,500 0.28 8,836,200,000 161,409,133 6.430 2026-04-08
66 2026-04-02 24,728,009 -430,500 0.28 8,836,200,000 159,742,938 6.460 2026-03-31
67 2026-04-01 25,158,509 32,500 0.28 8,836,200,000 161,769,213 6.430 2026-03-30
68 2026-03-31 25,126,009 30,500 0.28 8,836,200,000 162,062,758 6.450 2026-03-27
69 2026-03-30 25,095,509 11,000 0.28 8,836,200,000 162,116,988 6.460 2026-03-26
70 2026-03-27 25,084,509 57,000 0.28 8,836,200,000 161,293,393 6.430 2026-03-25
71 2026-03-26 25,027,509 -42,500 0.28 8,836,200,000 160,676,608 6.420 2026-03-24
72 2026-03-25 25,070,009 617,000 0.28 8,836,200,000 159,194,557 6.350 2026-03-23
73 2026-03-24 24,453,009 60,000 0.28 8,836,200,000 160,656,269 6.570 2026-03-20
74 2026-03-23 24,393,009 -8,000 0.28 8,836,200,000 163,189,230 6.690 2026-03-19
75 2026-03-20 24,401,009 434,500 0.28 8,836,200,000 164,706,811 6.750 2026-03-18
76 2026-03-19 23,966,509 13,500 0.27 8,836,200,000 162,253,266 6.770 2026-03-17
77 2026-03-18 23,953,009 -154,500 0.27 8,836,200,000 159,527,040 6.660 2026-03-16
78 2026-03-17 24,107,509 -1,072,500 0.27 8,836,200,000 163,931,061 6.800 2026-03-13
79 2026-03-16 25,180,009 -100,500 0.28 8,836,200,000 173,742,062 6.900 2026-03-12
80 2026-03-13 25,280,509 -39,000 0.29 8,836,200,000 175,446,732 6.940 2026-03-11
81 2026-03-12 25,319,509 560,500 0.29 8,836,200,000 175,211,002 6.920 2026-03-10
82 2026-03-11 24,759,009 -3,500 0.28 8,836,200,000 170,589,572 6.890 2026-03-09
83 2026-03-10 24,762,509 -116,500 0.28 8,836,200,000 173,832,813 7.020 2026-03-06
84 2026-03-09 24,879,009 -270,000 0.28 8,836,200,000 174,899,433 7.030 2026-03-05
85 2026-03-06 25,149,009 -43,000 0.28 8,836,200,000 174,534,122 6.940 2026-03-04
86 2026-03-05 25,192,009 -4,000 0.29 8,836,200,000 177,351,743 7.040 2026-03-03
87 2026-03-04 25,196,009 -31,500 0.29 8,836,200,000 175,364,223 6.960 2026-03-02
88 2026-03-03 25,227,509 66,512 0.29 8,836,200,000 176,844,838 7.010 2026-02-27
89 2026-03-02 25,160,997 -700,500 0.28 8,836,200,000 177,133,419 7.040 2026-02-26
90 2026-02-27 25,861,497 331,000 0.29 8,836,200,000 181,030,479 7.000 2026-02-25
91 2026-02-26 25,530,497 -14,500 0.29 8,836,200,000 179,990,004 7.050 2026-02-24
92 2026-02-25 25,544,997 32,500 0.29 8,836,200,000 178,559,529 6.990 2026-02-23
93 2026-02-24 25,512,497 -18,000 0.29 8,836,200,000 178,587,479 7.000 2026-02-20
94 2026-02-13 25,530,497 -29,000 0.29 8,836,200,000 177,436,954 6.950 2026-02-11
95 2026-02-12 25,559,497 -69,000 0.29 8,836,200,000 177,894,099 6.960 2026-02-10
96 2026-02-11 25,628,497 -78,000 0.29 8,836,200,000 177,605,484 6.930 2026-02-09
97 2026-02-10 25,706,497 346,000 0.29 8,836,200,000 175,575,375 6.830 2026-02-06
98 2026-02-09 25,360,497 7,600 0.29 8,836,200,000 173,212,195 6.830 2026-02-05
99 2026-02-06 25,352,897 28,500 0.29 8,836,200,000 169,864,410 6.700 2026-02-04
100 2026-02-05 25,324,397 8,500 0.29 8,836,200,000 167,647,508 6.620 2026-02-03
101 2026-02-04 25,315,897 -152,500 0.29 8,836,200,000 167,844,397 6.630 2026-02-02
102 2026-02-03 25,468,397 -102,500 0.29 8,836,200,000 170,128,892 6.680 2026-01-30
103 2026-02-02 25,570,897 97,000 0.29 8,836,200,000 171,836,428 6.720 2026-01-29
104 2026-01-30 25,473,897 34,000 0.29 8,836,200,000 169,656,154 6.660 2026-01-28
105 2026-01-29 25,439,897 11,000 0.29 8,836,200,000 169,684,113 6.670 2026-01-27
106 2026-01-28 25,428,897 -120,000 0.29 8,836,200,000 169,356,454 6.660 2026-01-26
107 2026-01-27 25,548,897 -162,000 0.29 8,836,200,000 170,411,143 6.670 2026-01-23
108 2026-01-26 25,710,897 -12,500 0.29 8,836,200,000 170,206,138 6.620 2026-01-22
109 2026-01-23 25,723,397 500 0.29 8,836,200,000 169,774,420 6.600 2026-01-21
110 2026-01-22 25,722,897 5,000 0.29 8,836,200,000 167,970,517 6.530 2026-01-20
111 2026-01-21 25,717,897 -2,913,000 0.29 8,836,200,000 167,937,867 6.530 2026-01-19
112 2026-01-20 28,630,897 -146,000 0.32 8,836,200,000 187,532,375 6.550 2026-01-16
113 2026-01-19 28,776,897 1,000 0.33 8,836,200,000 187,913,137 6.530 2026-01-15
114 2026-01-16 28,775,897 16,500 0.33 8,836,200,000 185,892,295 6.460 2026-01-14
115 2026-01-15 28,759,397 39,500 0.33 8,836,200,000 187,223,674 6.510 2026-01-13
116 2026-01-14 28,719,897 -20,000 0.33 8,836,200,000 186,392,132 6.490 2026-01-12
117 2026-01-13 28,739,897 -32,000 0.33 8,836,200,000 185,084,937 6.440 2026-01-09
118 2026-01-12 28,771,897 14,000 0.33 8,836,200,000 184,715,579 6.420 2026-01-08
119 2026-01-09 28,757,897 -27,000 0.33 8,836,200,000 184,913,278 6.430 2026-01-07
120 2026-01-08 28,784,897 -192,500 0.33 8,836,200,000 184,223,341 6.400 2026-01-06
121 2026-01-07 28,977,397 43,500 0.33 8,836,200,000 184,006,471 6.350 2026-01-05
122 2026-01-06 28,933,897 1,500 0.33 8,836,200,000 183,730,246 6.350 2026-01-02
123 2026-01-05 28,932,397 -9,500 0.33 8,836,200,000 182,274,101 6.300 2025-12-30
124 2026-01-02 28,941,897 39,000 0.33 8,836,200,000 182,333,951 6.300 2025-12-29
125 2025-12-30 28,902,897 21,500 0.33 8,836,200,000 182,377,280 6.310 2025-12-23
126 2025-12-29 28,881,397 70,500 0.33 8,836,200,000 181,952,801 6.300 2025-12-22
127 2025-12-23 28,810,897 28,000 0.33 8,836,200,000 181,508,651 6.300 2025-12-19
128 2025-12-22 28,782,897 -61,000 0.33 8,836,200,000 180,468,764 6.270 2025-12-18
129 2025-12-19 28,843,897 10,000 0.33 8,836,200,000 181,139,673 6.280 2025-12-17
130 2025-12-18 28,833,897 -5,000 0.33 8,836,200,000 179,346,839 6.220 2025-12-16
131 2025-12-17 28,838,897 -43,000 0.33 8,836,200,000 180,819,884 6.270 2025-12-15
132 2025-12-16 28,881,897 -55,500 0.33 8,836,200,000 181,955,951 6.300 2025-12-12
133 2025-12-15 28,937,397 -80,000 0.33 8,836,200,000 180,858,731 6.250 2025-12-11
134 2025-12-12 29,017,397 -31,500 0.33 8,836,200,000 180,778,383 6.230 2025-12-10
135 2025-12-11 29,048,897 -161,000 0.33 8,836,200,000 180,393,650 6.210 2025-12-09
136 2025-12-10 29,209,897 -197,000 0.33 8,836,200,000 183,146,054 6.270 2025-12-08
137 2025-12-09 29,406,897 35,000 0.33 8,836,200,000 185,557,520 6.310 2025-12-05
138 2025-12-08 29,371,897 12,000 0.33 8,836,200,000 184,749,232 6.290 2025-12-04
139 2025-12-05 29,359,897 -45,500 0.33 8,836,200,000 184,967,351 6.300 2025-12-03
140 2025-12-04 29,405,397 -156,500 0.33 8,836,200,000 184,665,893 6.280 2025-12-02
141 2025-12-03 29,561,897 91,000 0.33 8,836,200,000 184,761,856 6.250 2025-12-01
142 2025-12-02 29,470,897 71,000 0.33 8,836,200,000 184,193,106 6.250 2025-11-28
143 2025-12-01 29,399,897 -9,000 0.33 8,836,200,000 183,749,356 6.250 2025-11-27
144 2025-11-28 29,408,897 -3,500 0.33 8,836,200,000 183,511,517 6.240 2025-11-26
145 2025-11-27 29,412,397 5,500 0.33 8,836,200,000 182,650,985 6.210 2025-11-25
146 2025-11-26 29,406,897 10,000 0.33 8,836,200,000 182,322,761 6.200 2025-11-24
147 2025-11-25 29,396,897 -9,500 0.33 8,836,200,000 181,672,823 6.180 2025-11-21
148 2025-11-21 29,406,397 -8,000 0.33 8,836,200,000 181,143,406 6.160 2025-11-19
149 2025-11-20 29,414,397 -100,000 0.33 8,836,200,000 181,486,829 6.170 2025-11-18
150 2025-11-19 29,514,397 -33,500 0.33 8,836,200,000 182,103,829 6.170 2025-11-17
151 2025-11-18 29,547,897 -1,500 0.33 8,836,200,000 182,310,524 6.170 2025-11-14
152 2025-11-17 29,549,397 3,000 0.33 8,836,200,000 182,910,767 6.190 2025-11-13
153 2025-11-14 29,546,397 -27,000 0.33 8,836,200,000 182,301,269 6.170 2025-11-12
154 2025-11-13 29,573,397 -5,500 0.33 8,836,200,000 181,876,392 6.150 2025-11-11
155 2025-11-12 29,578,897 2,000 0.33 8,836,200,000 180,727,061 6.110 2025-11-10
156 2025-11-11 29,576,897 68,500 0.33 8,836,200,000 181,010,610 6.120 2025-11-07
157 2025-11-10 29,508,397 40,500 0.33 8,836,200,000 180,296,306 6.110 2025-11-06
158 2025-11-07 29,467,897 -32,000 0.33 8,836,200,000 180,932,888 6.140 2025-11-05
159 2025-11-06 29,499,897 39,500 0.33 8,836,200,000 179,654,373 6.090 2025-11-04
160 2025-11-05 29,460,397 41,500 0.33 8,836,200,000 178,235,402 6.050 2025-11-03
161 2025-11-04 29,418,897 50,500 0.33 8,836,200,000 177,690,138 6.040 2025-10-31
162 2025-11-03 29,368,397 -3,000 0.33 8,836,200,000 177,972,486 6.060 2025-10-30
163 2025-10-31 29,371,397 -62,500 0.33 8,836,200,000 178,284,380 6.070 2025-10-28
164 2025-10-30 29,433,897 -107,500 0.33 8,836,200,000 178,369,416 6.060 2025-10-27
165 2025-10-28 29,541,397 -14,500 0.33 8,836,200,000 179,020,866 6.060 2025-10-24
166 2025-10-27 29,555,897 12,000 0.33 8,836,200,000 179,108,736 6.060 2025-10-23
167 2025-10-24 29,543,897 -1,500 0.33 8,836,200,000 178,445,138 6.040 2025-10-22
168 2025-10-23 29,545,397 25,500 0.33 8,836,200,000 179,045,106 6.060 2025-10-21
169 2025-10-22 29,519,897 89,500 0.33 8,836,200,000 178,300,178 6.040 2025-10-20
170 2025-10-21 29,430,397 -1,410,000 0.33 8,836,200,000 177,465,294 6.030 2025-10-17
171 2025-10-20 30,840,397 -77,000 0.35 8,836,200,000 187,509,614 6.080 2025-10-16
172 2025-10-17 30,917,397 6,500 0.35 8,836,200,000 187,050,252 6.050 2025-10-15
173 2025-10-16 30,910,897 78,500 0.35 8,836,200,000 187,320,036 6.060 2025-10-14
174 2025-10-15 30,832,397 -8,500 0.35 8,836,200,000 184,686,058 5.990 2025-10-13
175 2025-10-14 30,840,897 -14,000 0.35 8,836,200,000 184,120,155 5.970 2025-10-10
176 2025-10-13 30,854,897 -2,000 0.35 8,836,200,000 184,512,284 5.980 2025-10-09
177 2025-10-10 30,856,897 -7,000 0.35 8,836,200,000 184,832,813 5.990 2025-10-08
178 2025-10-09 30,863,897 4,000 0.35 8,836,200,000 183,640,187 5.950 2025-10-06
179 2025-10-08 30,859,897 158,500 0.35 8,836,200,000 183,924,986 5.960 2025-10-03
180 2025-10-06 30,701,397 -19,500 0.35 8,836,200,000 183,594,354 5.980 2025-10-02
181 2025-10-03 30,720,897 347,000 0.35 8,836,200,000 181,867,710 5.920 2025-09-30
182 2025-10-02 30,373,897 37,000 0.34 8,836,200,000 180,420,948 5.940 2025-09-29
183 2025-09-30 30,336,897 -21,500 0.34 8,836,200,000 179,594,430 5.920 2025-09-26
184 2025-09-29 30,358,397 87,000 0.34 8,836,200,000 180,025,294 5.930 2025-09-25
185 2025-09-26 30,271,397 -69,500 0.34 8,836,200,000 181,628,382 6.000 2025-09-24
186 2025-09-25 30,340,897 -38,500 0.34 8,836,200,000 182,348,791 6.010 2025-09-23
187 2025-09-24 30,379,397 167,000 0.34 8,836,200,000 182,883,970 6.020 2025-09-22
188 2025-09-23 30,212,397 -174,500 0.34 8,836,200,000 181,576,506 6.010 2025-09-19
189 2025-09-22 30,386,897 -21,000 0.34 8,836,200,000 184,752,334 6.080 2025-09-18
190 2025-09-19 30,407,897 31,000 0.34 8,836,200,000 186,096,330 6.120 2025-09-17
191 2025-09-18 30,376,897 2,500 0.34 8,836,200,000 186,210,379 6.130 2025-09-16
192 2025-09-17 30,374,397 107,000 0.34 8,836,200,000 186,498,798 6.140 2025-09-15
193 2025-09-16 30,267,397 903,000 0.34 8,836,200,000 185,841,818 6.140 2025-09-12
194 2025-09-15 29,364,397 413,500 0.33 8,836,200,000 179,710,110 6.120 2025-09-11
195 2025-09-12 28,950,897 69,000 0.33 8,836,200,000 174,863,418 6.040 2025-09-10
196 2025-09-11 28,881,897 365,000 0.33 8,836,200,000 173,869,020 6.020 2025-09-09
197 2025-09-10 28,516,897 34,500 0.32 8,836,200,000 171,101,382 6.000 2025-09-08
198 2025-09-09 28,482,397 9,000 0.32 8,836,200,000 170,894,382 6.000 2025-09-05
199 2025-09-08 28,473,397 70,000 0.32 8,836,200,000 170,555,648 5.990 2025-09-04
200 2025-09-05 28,403,397 19,500 0.32 8,836,200,000 170,420,382 6.000 2025-09-03
201 2025-09-04 28,383,897 -30,000 0.32 8,836,200,000 170,587,221 6.010 2025-09-02
202 2025-09-03 28,413,897 -13,500 0.32 8,836,200,000 171,335,799 6.030 2025-09-01
203 2025-09-02 28,427,397 21,500 0.32 8,836,200,000 170,564,382 6.000 2025-08-29
204 2025-09-01 28,405,897 40,500 0.32 8,836,200,000 169,867,264 5.980 2025-08-28
205 2025-08-29 28,365,397 -42,000 0.32 8,836,200,000 168,490,458 5.940 2025-08-27
206 2025-08-28 28,407,397 -726,500 0.32 8,836,200,000 169,876,234 5.980 2025-08-26
207 2025-08-27 29,133,897 -89,100 0.33 8,836,200,000 181,795,517 6.240 2025-08-25
208 2025-08-26 29,222,997 -542,000 0.33 8,836,200,000 182,351,501 6.240 2025-08-22
209 2025-08-25 29,764,997 -235,500 0.34 8,836,200,000 184,542,981 6.200 2025-08-21
210 2025-08-22 30,000,497 -156,500 0.34 8,836,200,000 185,703,076 6.190 2025-08-20
211 2025-08-21 30,156,997 -20,500 0.34 8,836,200,000 186,671,811 6.190 2025-08-19
212 2025-08-20 30,177,497 500 0.34 8,836,200,000 187,100,481 6.200 2025-08-18
213 2025-08-19 30,176,997 118,000 0.34 8,836,200,000 186,795,611 6.190 2025-08-15
214 2025-08-18 30,058,997 18,000 0.34 8,836,200,000 187,568,141 6.240 2025-08-14
215 2025-08-15 30,040,997 -126,500 0.34 8,836,200,000 187,155,411 6.230 2025-08-13
216 2025-08-14 30,167,497 2,500 0.34 8,836,200,000 185,530,107 6.150 2025-08-12
217 2025-08-13 30,164,997 28,000 0.34 8,836,200,000 185,514,732 6.150 2025-08-11
218 2025-08-12 30,136,997 6,000 0.34 8,836,200,000 184,739,792 6.130 2025-08-08
219 2025-08-11 30,130,997 78,500 0.34 8,836,200,000 185,606,942 6.160 2025-08-07
220 2025-08-08 30,052,497 45,500 0.34 8,836,200,000 183,620,757 6.110 2025-08-06
221 2025-08-07 30,006,997 28,500 0.34 8,836,200,000 184,543,032 6.150 2025-08-05
222 2025-08-06 29,978,497 5,000 0.34 8,836,200,000 184,667,542 6.160 2025-08-04
223 2025-08-05 29,973,497 -12,000 0.34 8,836,200,000 182,838,332 6.100 2025-08-01
224 2025-08-04 29,985,497 71,000 0.34 8,836,200,000 183,511,242 6.120 2025-07-31
225 2025-08-01 29,914,497 -29,000 0.34 8,836,200,000 184,273,302 6.160 2025-07-30
226 2025-07-31 29,943,497 40,500 0.34 8,836,200,000 185,050,811 6.180 2025-07-29
227 2025-07-30 29,902,997 -29,500 0.34 8,836,200,000 184,800,521 6.180 2025-07-28
228 2025-07-29 29,932,497 -1,500 0.34 8,836,200,000 182,288,907 6.090 2025-07-25
229 2025-07-28 29,933,997 -360,500 0.34 8,836,200,000 181,699,362 6.070 2025-07-24
230 2025-07-25 30,294,497 10,500 0.34 8,836,200,000 184,796,432 6.100 2025-07-23
231 2025-07-24 30,283,997 -169,500 0.34 8,836,200,000 182,915,342 6.040 2025-07-22
232 2025-07-23 30,453,497 2,000 0.34 8,836,200,000 184,243,657 6.050 2025-07-21
233 2025-07-22 30,451,497 -20,000 0.34 8,836,200,000 184,536,072 6.060 2025-07-18
234 2025-07-21 30,471,497 -2,500 0.34 8,836,200,000 185,876,132 6.100 2025-07-17
235 2025-07-18 30,473,997 7,000 0.34 8,836,200,000 184,672,422 6.060 2025-07-16
236 2025-07-17 30,466,997 -44,500 0.34 8,836,200,000 184,020,662 6.040 2025-07-15
237 2025-07-16 30,511,497 7,500 0.35 8,836,200,000 183,068,982 6.000 2025-07-14
238 2025-07-15 30,503,997 208,000 0.35 8,836,200,000 183,634,062 6.020 2025-07-11
239 2025-07-14 30,295,997 106,000 0.34 8,836,200,000 180,867,102 5.970 2025-07-10
240 2025-07-11 30,189,997 41,000 0.34 8,836,200,000 178,724,782 5.920 2025-07-09
241 2025-07-10 30,148,997 97,000 0.34 8,836,200,000 177,879,082 5.900 2025-07-08
242 2025-07-09 30,051,997 163,000 0.34 8,836,200,000 176,104,702 5.860 2025-07-07
243 2025-07-08 29,888,997 131,000 0.34 8,836,200,000 174,252,853 5.830 2025-07-04
244 2025-07-07 29,757,997 58,500 0.34 8,836,200,000 172,596,383 5.800 2025-07-03
245 2025-07-04 29,699,497 -67,000 0.34 8,836,200,000 172,257,083 5.800 2025-07-02
246 2025-07-03 29,766,497 107,000 0.34 8,836,200,000 170,562,028 5.730 2025-06-30
247 2025-07-02 29,659,497 49,000 0.34 8,836,200,000 170,245,513 5.740 2025-06-27
248 2025-06-30 29,610,497 61,000 0.34 8,836,200,000 169,668,148 5.730 2025-06-26
249 2025-06-27 29,549,497 -85,500 0.33 8,836,200,000 170,205,103 5.760 2025-06-25
250 2025-06-26 29,634,997 -58,500 0.34 8,836,200,000 169,512,183 5.720 2025-06-24
251 2025-06-25 29,693,497 238,000 0.34 8,836,200,000 168,955,998 5.690 2025-06-23
252 2025-06-24 29,455,497 -30,000 0.33 8,836,200,000 167,896,333 5.700 2025-06-20
253 2025-06-23 29,485,497 31,000 0.33 8,836,200,000 169,246,753 5.740 2025-06-19
254 2025-06-20 29,454,497 29,500 0.33 8,836,200,000 169,363,358 5.750 2025-06-18
255 2025-06-19 29,424,997 17,500 0.33 8,836,200,000 168,310,983 5.720 2025-06-17
256 2025-06-18 29,407,497 12,500 0.33 8,836,200,000 168,799,033 5.740 2025-06-16
257 2025-06-17 29,394,997 15,000 0.33 8,836,200,000 168,139,383 5.720 2025-06-13
258 2025-06-16 29,379,997 47,000 0.33 8,836,200,000 168,347,383 5.730 2025-06-12
259 2025-06-13 29,332,997 -153,500 0.33 8,836,200,000 166,904,753 5.690 2025-06-11
260 2025-06-12 29,486,497 -3,000 0.33 8,836,200,000 168,662,763 5.720 2025-06-10
261 2025-06-11 29,489,497 -5,189,500 0.33 8,836,200,000 167,795,238 5.690 2025-06-09
262 2025-06-10 34,678,997 -8,500 0.39 8,836,200,000 199,404,233 5.750 2025-06-06
263 2025-06-09 34,687,497 81,500 0.39 8,836,200,000 199,453,108 5.750 2025-06-05
264 2025-06-06 34,605,997 7,500 0.39 8,836,200,000 197,946,303 5.720 2025-06-04
265 2025-06-05 34,598,497 50,500 0.39 8,836,200,000 197,903,403 5.720 2025-06-03
266 2025-06-04 34,547,997 252,500 0.39 8,836,200,000 194,505,223 5.630 2025-06-02
267 2025-06-03 34,295,497 46,500 0.39 8,836,200,000 194,112,513 5.660 2025-05-30
268 2025-06-02 34,248,997 147,000 0.39 8,836,200,000 193,849,323 5.660 2025-05-29
269 2025-05-30 34,101,997 11,000 0.39 8,836,200,000 194,381,383 5.700 2025-05-28
270 2025-05-29 34,090,997 101,000 0.39 8,836,200,000 194,659,593 5.710 2025-05-27
271 2025-05-28 33,989,997 9,000 0.38 8,836,200,000 192,723,283 5.670 2025-05-26
272 2025-05-27 33,980,997 365,000 0.38 8,836,200,000 192,332,443 5.660 2025-05-23
273 2025-05-26 33,615,997 -120,000 0.38 8,836,200,000 190,938,863 5.680 2025-05-22
274 2025-05-23 33,735,997 -58,000 0.38 8,836,200,000 190,608,383 5.650 2025-05-21
275 2025-05-22 33,793,997 261,500 0.38 8,836,200,000 190,936,083 5.650 2025-05-20
276 2025-05-21 33,532,497 37,000 0.38 8,836,200,000 187,781,983 5.600 2025-05-19
277 2025-05-20 33,495,497 -205,500 0.38 8,836,200,000 185,230,098 5.530 2025-05-16
278 2025-05-19 33,700,997 75,500 0.38 8,836,200,000 183,670,434 5.450 2025-05-15
279 2025-05-16 33,625,497 155,000 0.38 8,836,200,000 183,595,214 5.460 2025-05-14
280 2025-05-15 33,470,497 21,000 0.38 8,836,200,000 182,414,209 5.450 2025-05-13
281 2025-05-14 33,449,497 179,500 0.38 8,836,200,000 181,630,769 5.430 2025-05-12
282 2025-05-13 33,269,997 91,500 0.38 8,836,200,000 179,990,684 5.410 2025-05-09
283 2025-05-12 33,178,497 -60,500 0.38 8,836,200,000 179,827,454 5.420 2025-05-08
284 2025-05-09 33,238,997 -17,000 0.38 8,836,200,000 180,487,754 5.430 2025-05-07
285 2025-05-08 33,255,997 -240,000 0.38 8,836,200,000 180,247,504 5.420 2025-05-06
286 2025-05-07 33,495,997 -361,500 0.38 8,836,200,000 180,543,424 5.390 2025-05-02
287 2025-05-06 33,857,497 29,500 0.38 8,836,200,000 182,830,484 5.400 2025-04-30
288 2025-05-02 33,827,997 154,500 0.38 8,836,200,000 183,347,744 5.420 2025-04-29
289 2025-04-30 33,673,497 83,000 0.38 8,836,200,000 181,163,414 5.380 2025-04-28
290 2025-04-29 33,590,497 -19,000 0.38 8,836,200,000 180,380,969 5.370 2025-04-25
291 2025-04-28 33,609,497 -39,500 0.38 8,836,200,000 180,819,094 5.380 2025-04-24
292 2025-04-25 33,648,997 -13,500 0.38 8,836,200,000 179,349,154 5.330 2025-04-23
293 2025-04-24 33,662,497 -29,500 0.38 8,836,200,000 177,737,984 5.280 2025-04-22
294 2025-04-23 33,691,997 9,500 0.38 8,836,200,000 177,893,744 5.280 2025-04-17
295 2025-04-22 33,682,497 27,000 0.38 8,836,200,000 176,496,284 5.240 2025-04-16
296 2025-04-17 33,655,497 384,000 0.38 8,836,200,000 174,672,029 5.190 2025-04-15
297 2025-04-16 33,271,497 284,500 0.38 8,836,200,000 171,680,925 5.160 2025-04-14
298 2025-04-15 32,986,997 81,000 0.37 8,836,200,000 168,233,685 5.100 2025-04-11
299 2025-04-14 32,905,997 495,500 0.37 8,836,200,000 168,478,705 5.120 2025-04-10
300 2025-04-11 32,410,497 374,000 0.37 8,836,200,000 166,265,850 5.130 2025-04-09
301 2025-04-10 32,036,497 -56,000 0.36 8,836,200,000 171,074,894 5.340 2025-04-08
302 2025-04-09 32,092,497 -578,000 0.36 8,836,200,000 173,299,484 5.400 2025-04-07
303 2025-04-08 32,670,497 11,500 0.37 8,836,200,000 178,054,209 5.450 2025-04-03
304 2025-04-07 32,658,997 20,000 0.37 8,836,200,000 177,338,354 5.430 2025-04-02
305 2025-04-03 32,638,997 90,000 0.37 8,836,200,000 175,924,194 5.390 2025-04-01
306 2025-04-02 32,548,997 -158,500 0.37 8,836,200,000 174,788,114 5.370 2025-03-31
307 2025-04-01 32,707,497 61,500 0.37 8,836,200,000 173,349,734 5.300 2025-03-28
308 2025-03-31 32,645,997 31,000 0.37 8,836,200,000 174,329,624 5.340 2025-03-27
309 2025-03-28 32,614,997 80,500 0.37 8,836,200,000 174,490,234 5.350 2025-03-26
310 2025-03-27 32,534,497 16,000 0.37 8,836,200,000 175,035,594 5.380 2025-03-25
311 2025-03-26 32,518,497 -97,000 0.37 8,836,200,000 174,299,144 5.360 2025-03-24
312 2025-03-25 32,615,497 7,500 0.37 8,836,200,000 176,123,684 5.400 2025-03-21
313 2025-03-24 32,607,997 27,500 0.37 8,836,200,000 175,104,944 5.370 2025-03-20
314 2025-03-21 32,580,497 -80,000 0.37 8,836,200,000 175,934,684 5.400 2025-03-19
315 2025-03-20 32,660,497 -24,000 0.37 8,836,200,000 178,326,314 5.460 2025-03-18
316 2025-03-19 32,684,497 12,000 0.37 8,836,200,000 178,784,199 5.470 2025-03-17
317 2025-03-18 32,672,497 -145,000 0.37 8,836,200,000 178,391,834 5.460 2025-03-14
318 2025-03-17 32,817,497 -85,500 0.37 8,836,200,000 179,511,709 5.470 2025-03-13
319 2025-03-14 32,902,997 24,500 0.37 8,836,200,000 179,650,364 5.460 2025-03-12
320 2025-03-13 32,878,497 -4,000 0.37 8,836,200,000 179,187,809 5.450 2025-03-11
321 2025-03-12 32,882,497 -2,500 0.37 8,836,200,000 179,538,434 5.460 2025-03-10
322 2025-03-11 32,884,997 22,000 0.37 8,836,200,000 178,894,384 5.440 2025-03-07
323 2025-03-10 32,862,997 -122,000 0.37 8,836,200,000 179,431,964 5.460 2025-03-06
324 2025-03-07 32,984,997 -71,000 0.37 8,836,200,000 180,098,084 5.460 2025-03-05
325 2025-03-06 33,055,997 136,500 0.37 8,836,200,000 180,155,184 5.450 2025-03-04
326 2025-03-05 32,919,497 39,500 0.37 8,836,200,000 177,765,284 5.400 2025-03-03
327 2025-03-04 32,879,997 156,000 0.37 8,836,200,000 177,551,984 5.400 2025-02-28
328 2025-03-03 32,723,997 -122,500 0.37 8,836,200,000 176,382,344 5.390 2025-02-27
329 2025-02-28 32,846,497 -18,000 0.37 8,836,200,000 177,042,619 5.390 2025-02-26
330 2025-02-27 32,864,497 54,000 0.37 8,836,200,000 176,810,994 5.380 2025-02-25
331 2025-02-26 32,810,497 -35,500 0.37 8,836,200,000 174,879,949 5.330 2025-02-24
332 2025-02-25 32,845,997 -54,000 0.37 8,836,200,000 174,740,704 5.320 2025-02-21
333 2025-02-24 32,899,997 -23,500 0.37 8,836,200,000 174,040,984 5.290 2025-02-20
334 2025-02-21 32,923,497 13,000 0.37 8,836,200,000 173,836,064 5.280 2025-02-19
335 2025-02-20 32,910,497 -35,500 0.37 8,836,200,000 174,096,529 5.290 2025-02-18
336 2025-02-19 32,945,997 135,000 0.37 8,836,200,000 173,625,404 5.270 2025-02-17
337 2025-02-18 32,810,997 -7,000 0.37 8,836,200,000 173,242,064 5.280 2025-02-14
338 2025-02-17 32,817,997 -27,000 0.37 8,836,200,000 173,279,024 5.280 2025-02-13
339 2025-02-14 32,844,997 -1,000 0.37 8,836,200,000 173,093,134 5.270 2025-02-12
340 2025-02-13 32,845,997 77,000 0.37 8,836,200,000 172,441,484 5.250 2025-02-11
341 2025-02-12 32,768,997 -11,500 0.37 8,836,200,000 172,692,614 5.270 2025-02-10
342 2025-02-11 32,780,497 19,500 0.37 8,836,200,000 171,441,999 5.230 2025-02-07
343 2025-02-10 32,760,997 -12,000 0.37 8,836,200,000 172,322,844 5.260 2025-02-06
344 2025-02-07 32,772,997 -1,000 0.37 8,836,200,000 172,058,234 5.250 2025-02-05
345 2025-02-06 32,773,997 -10,500 0.37 8,836,200,000 171,735,744 5.240 2025-02-04
346 2025-02-05 32,784,497 47,000 0.37 8,836,200,000 171,135,074 5.220 2025-02-03
347 2025-02-04 32,737,497 9,500 0.37 8,836,200,000 172,199,234 5.260 2025-01-27
348 2025-02-03 32,727,997 45,500 0.37 8,836,200,000 171,494,704 5.240 2025-01-24
349 2025-01-27 32,682,497 10,000 0.37 8,836,200,000 170,929,459 5.230 2025-01-23
350 2025-01-24 32,672,497 -151,500 0.37 8,836,200,000 170,877,159 5.230 2025-01-22
351 2025-01-23 32,823,997 16,000 0.37 8,836,200,000 172,325,984 5.250 2025-01-21
352 2025-01-22 32,807,997 27,000 0.37 8,836,200,000 172,241,984 5.250 2025-01-20
353 2025-01-21 32,780,997 25,500 0.37 8,836,200,000 172,755,854 5.270 2025-01-17
354 2025-01-20 32,755,497 117,000 0.37 8,836,200,000 172,621,469 5.270 2025-01-16
355 2025-01-17 32,638,497 15,500 0.37 8,836,200,000 170,699,339 5.230 2025-01-15
356 2025-01-16 32,622,997 1,500 0.37 8,836,200,000 169,965,814 5.210 2025-01-14
357 2025-01-15 32,621,497 158,000 0.37 8,836,200,000 171,589,074 5.260 2025-01-13
358 2025-01-14 32,463,497 -112,500 0.37 8,836,200,000 169,459,454 5.220 2025-01-10
359 2025-01-13 32,575,997 168,000 0.37 8,836,200,000 170,372,464 5.230 2025-01-09
360 2025-01-10 32,407,997 -64,500 0.37 8,836,200,000 172,410,544 5.320 2025-01-08
361 2025-01-09 32,472,497 -1,000 0.37 8,836,200,000 171,454,784 5.280 2025-01-07
362 2025-01-08 32,473,497 -40,000 0.37 8,836,200,000 171,460,064 5.280 2025-01-06
363 2025-01-07 32,513,497 3,000 0.37 8,836,200,000 171,020,994 5.260 2025-01-03
364 2025-01-06 32,510,497 -70,500 0.37 8,836,200,000 171,330,319 5.270 2025-01-02
365 2025-01-03 32,580,997 -43,000 0.37 8,836,200,000 173,005,094 5.310 2024-12-30
366 2025-01-02 32,623,997 -7,000 0.37 8,836,200,000 173,233,424 5.310 2024-12-27
367 2024-12-30 32,630,997 108,500 0.37 8,836,200,000 171,639,044 5.260 2024-12-23
368 2024-12-27 32,522,497 -54,000 0.37 8,836,200,000 170,417,884 5.240 2024-12-20
369 2024-12-23 32,576,497 -14,000 0.37 8,836,200,000 170,700,844 5.240 2024-12-19
370 2024-12-20 32,590,497 13,500 0.37 8,836,200,000 170,122,394 5.220 2024-12-18
371 2024-12-19 32,576,997 -57,000 0.37 8,836,200,000 170,051,924 5.220 2024-12-17
372 2024-12-18 32,633,997 2,500 0.37 8,836,200,000 170,023,124 5.210 2024-12-16
373 2024-12-17 32,631,497 3,000 0.37 8,836,200,000 171,315,359 5.250 2024-12-13
374 2024-12-16 32,628,497 -37,500 0.37 8,836,200,000 171,299,609 5.250 2024-12-12
375 2024-12-13 32,665,997 -62,000 0.37 8,836,200,000 170,843,164 5.230 2024-12-11
376 2024-12-12 32,727,997 13,500 0.37 8,836,200,000 171,167,424 5.230 2024-12-10
377 2024-12-11 32,714,497 -39,500 0.37 8,836,200,000 170,769,674 5.220 2024-12-09
378 2024-12-10 32,753,997 -46,000 0.37 8,836,200,000 170,975,864 5.220 2024-12-06
379 2024-12-09 32,799,997 62,500 0.37 8,836,200,000 170,559,984 5.200 2024-12-05
380 2024-12-06 32,737,497 208,000 0.37 8,836,200,000 171,217,109 5.230 2024-12-04
381 2024-12-05 32,529,497 53,500 0.37 8,836,200,000 169,478,679 5.210 2024-12-03
382 2024-12-04 32,475,997 215,500 0.37 8,836,200,000 169,524,704 5.220 2024-12-02
383 2024-12-03 32,260,497 54,000 0.37 8,836,200,000 168,399,794 5.220 2024-11-29
384 2024-12-02 32,206,497 9,000 0.36 8,836,200,000 167,473,784 5.200 2024-11-28
385 2024-11-29 32,197,497 8,500 0.36 8,836,200,000 168,070,934 5.220 2024-11-27
386 2024-11-28 32,188,997 60,000 0.36 8,836,200,000 168,026,564 5.220 2024-11-26
387 2024-11-27 32,128,997 11,500 0.36 8,836,200,000 167,392,074 5.210 2024-11-25
388 2024-11-26 32,117,497 -3,000 0.36 8,836,200,000 167,653,334 5.220 2024-11-22
389 2024-11-25 32,120,497 -11,500 0.36 8,836,200,000 168,311,404 5.240 2024-11-21
390 2024-11-22 32,131,997 -27,500 0.36 8,836,200,000 169,014,304 5.260 2024-11-20
391 2024-11-21 32,159,497 -500 0.36 8,836,200,000 167,550,979 5.210 2024-11-19
392 2024-11-20 32,159,997 1,500 0.36 8,836,200,000 167,231,984 5.200 2024-11-18
393 2024-11-19 32,158,497 32,000 0.36 8,836,200,000 167,545,769 5.210 2024-11-15
394 2024-11-18 32,126,497 -20,000 0.36 8,836,200,000 167,057,784 5.200 2024-11-14
395 2024-11-15 32,146,497 -60,500 0.36 8,836,200,000 167,804,714 5.220 2024-11-13
396 2024-11-14 32,206,997 1,000 0.36 8,836,200,000 168,764,664 5.240 2024-11-12
397 2024-11-13 32,205,997 -62,000 0.36 8,836,200,000 169,081,484 5.250 2024-11-11
398 2024-11-12 32,267,997 -10,000 0.37 8,836,200,000 169,406,984 5.250 2024-11-08
399 2024-11-11 32,277,997 -114,500 0.37 8,836,200,000 168,813,924 5.230 2024-11-07
400 2024-11-08 32,392,497 152,500 0.37 8,836,200,000 169,088,834 5.220 2024-11-06
401 2024-11-07 32,239,997 -116,500 0.36 8,836,200,000 170,227,184 5.280 2024-11-05
402 2024-11-06 32,356,497 33,500 0.37 8,836,200,000 170,195,174 5.260 2024-11-04
403 2024-11-05 32,322,997 11,000 0.37 8,836,200,000 170,988,654 5.290 2024-11-01
404 2024-11-04 32,311,997 1,000 0.37 8,836,200,000 169,961,104 5.260 2024-10-31
405 2024-11-01 32,310,997 -136,500 0.37 8,836,200,000 170,278,954 5.270 2024-10-30
406 2024-10-31 32,447,497 36,000 0.37 8,836,200,000 172,620,684 5.320 2024-10-29
407 2024-10-30 32,411,497 -31,000 0.37 8,836,200,000 172,105,049 5.310 2024-10-28
408 2024-10-29 32,442,497 20,500 0.37 8,836,200,000 171,945,234 5.300 2024-10-25
409 2024-10-28 32,421,997 -37,500 0.37 8,836,200,000 171,836,584 5.300 2024-10-24
410 2024-10-25 32,459,497 114,500 0.37 8,836,200,000 170,412,359 5.250 2024-10-23
411 2024-10-24 32,344,997 136,000 0.37 8,836,200,000 170,781,584 5.280 2024-10-22
412 2024-10-23 32,208,997 57,500 0.36 8,836,200,000 170,707,684 5.300 2024-10-21
413 2024-10-22 32,151,497 -72,500 0.36 8,836,200,000 169,438,389 5.270 2024-10-18
414 2024-10-21 32,223,997 19,500 0.36 8,836,200,000 169,498,224 5.260 2024-10-17
415 2024-10-18 32,204,497 161,000 0.36 8,836,200,000 168,429,519 5.230 2024-10-16
416 2024-10-17 32,043,497 -42,000 0.36 8,836,200,000 168,869,229 5.270 2024-10-15
417 2024-10-16 32,085,497 -45,500 0.36 8,836,200,000 169,732,279 5.290 2024-10-14
418 2024-10-15 32,130,997 -24,000 0.36 8,836,200,000 168,366,424 5.240 2024-10-10
419 2024-10-14 32,154,997 30,000 0.36 8,836,200,000 167,527,534 5.210 2024-10-09
420 2024-10-10 32,124,997 67,500 0.36 8,836,200,000 167,692,484 5.220 2024-10-08
421 2024-10-09 32,057,497 -443,000 0.36 8,836,200,000 169,904,734 5.300 2024-10-07
422 2024-10-08 32,500,497 93,000 0.37 8,836,200,000 170,952,614 5.260 2024-10-04
423 2024-10-07 32,407,497 -156,000 0.37 8,836,200,000 170,463,434 5.260 2024-10-03
424 2024-10-04 32,563,497 119,500 0.37 8,836,200,000 171,283,994 5.260 2024-10-02
425 2024-10-03 32,443,997 1,653,000 0.37 8,836,200,000 171,304,304 5.280 2024-09-30
426 2024-10-02 30,790,997 1,154,000 0.35 8,836,200,000 165,963,474 5.390 2024-09-27
427 2024-09-30 29,636,997 25,500 0.34 8,836,200,000 158,261,564 5.340 2024-09-26
428 2024-09-27 29,611,497 45,500 0.34 8,836,200,000 160,494,314 5.420 2024-09-25
429 2024-09-26 29,565,997 16,500 0.33 8,836,200,000 160,247,704 5.420 2024-09-24
430 2024-09-25 29,549,497 25,500 0.33 8,836,200,000 159,271,789 5.390 2024-09-23
431 2024-09-24 29,523,997 22,500 0.33 8,836,200,000 159,429,584 5.400 2024-09-20
432 2024-09-23 29,501,497 -59,000 0.33 8,836,200,000 159,898,114 5.420 2024-09-19
433 2024-09-20 29,560,497 121,500 0.33 8,836,200,000 159,035,474 5.380 2024-09-17
434 2024-09-19 29,438,997 -13,000 0.33 8,836,200,000 155,732,294 5.290 2024-09-16
435 2024-09-17 29,451,997 32,500 0.33 8,836,200,000 155,506,544 5.280 2024-09-13
436 2024-09-16 29,419,497 -120,000 0.33 8,836,200,000 153,569,774 5.220 2024-09-12
437 2024-09-13 29,539,497 -185,500 0.33 8,836,200,000 154,491,569 5.230 2024-09-11
438 2024-09-12 29,724,997 -117,000 0.34 8,836,200,000 154,867,234 5.210 2024-09-10
439 2024-09-11 29,841,997 -163,500 0.34 8,836,200,000 156,073,644 5.230 2024-09-09
440 2024-09-10 30,005,497 94,000 0.34 8,836,200,000 157,528,859 5.250 2024-09-05
441 2024-09-09 29,911,497 -166,000 0.34 8,836,200,000 157,633,589 5.270 2024-09-04
442 2024-09-05 30,077,497 145,500 0.34 8,836,200,000 156,402,984 5.200 2024-09-03
443 2024-09-04 29,931,997 -86,000 0.34 8,836,200,000 158,340,264 5.290 2024-09-02
444 2024-09-03 30,017,997 36,000 0.34 8,836,200,000 159,095,384 5.300 2024-08-30
445 2024-09-02 29,981,997 159,000 0.34 8,836,200,000 158,904,584 5.300 2024-08-29
446 2024-08-30 29,822,997 415,500 0.34 8,836,200,000 158,956,574 5.330 2024-08-28
447 2024-08-29 29,407,497 26,000 0.33 8,836,200,000 157,918,259 5.370 2024-08-27
448 2024-08-28 29,381,497 226,500 0.33 8,836,200,000 159,541,529 5.430 2024-08-26
449 2024-08-27 29,154,997 7,000 0.33 8,836,200,000 158,603,184 5.440 2024-08-23
450 2024-08-26 29,147,997 40,500 0.33 8,836,200,000 158,273,624 5.430 2024-08-22
451 2024-08-23 29,107,497 49,500 0.33 8,836,200,000 157,762,634 5.420 2024-08-21
452 2024-08-22 29,057,997 51,500 0.33 8,836,200,000 158,366,084 5.450 2024-08-20
453 2024-08-21 29,006,497 -66,500 0.33 8,836,200,000 157,505,279 5.430 2024-08-19
454 2024-08-20 29,072,997 -31,000 0.33 8,836,200,000 158,447,834 5.450 2024-08-16
455 2024-08-19 29,103,997 -18,000 0.33 8,836,200,000 158,616,784 5.450 2024-08-15
456 2024-08-16 29,121,997 190,000 0.33 8,836,200,000 157,550,004 5.410 2024-08-14
457 2024-08-15 28,931,997 68,000 0.33 8,836,200,000 158,258,024 5.470 2024-08-13
458 2024-08-14 28,863,997 96,000 0.33 8,836,200,000 157,020,144 5.440 2024-08-12
459 2024-08-13 28,767,997 83,000 0.33 8,836,200,000 155,922,544 5.420 2024-08-09
460 2024-08-12 28,684,997 -32,500 0.32 8,836,200,000 156,333,234 5.450 2024-08-08
461 2024-08-09 28,717,497 72,500 0.32 8,836,200,000 156,223,184 5.440 2024-08-07
462 2024-08-08 28,644,997 226,500 0.32 8,836,200,000 153,250,734 5.350 2024-08-06
463 2024-08-07 28,418,497 114,000 0.32 8,836,200,000 150,902,219 5.310 2024-08-05
464 2024-08-06 28,304,497 232,500 0.32 8,836,200,000 151,712,104 5.360 2024-08-02
465 2024-08-05 28,071,997 53,000 0.32 8,836,200,000 151,588,784 5.400 2024-08-01
466 2024-08-02 28,018,997 -73,000 0.32 8,836,200,000 148,220,494 5.290 2024-07-31
467 2024-08-01 28,091,997 23,000 0.32 8,836,200,000 148,606,664 5.290 2024-07-30
468 2024-07-31 28,068,997 -62,500 0.32 8,836,200,000 148,484,994 5.290 2024-07-29
469 2024-07-30 28,131,497 -99,000 0.32 8,836,200,000 148,815,619 5.290 2024-07-26
470 2024-07-29 28,230,497 -1,000 0.32 8,836,200,000 149,621,634 5.300 2024-07-25
471 2024-07-26 28,231,497 -2,500 0.32 8,836,200,000 150,473,879 5.330 2024-07-24
472 2024-07-25 28,233,997 49,500 0.32 8,836,200,000 148,510,824 5.260 2024-07-23
473 2024-07-24 28,184,497 -500 0.32 8,836,200,000 148,532,299 5.270 2024-07-22
474 2024-07-23 28,184,997 -108,500 0.32 8,836,200,000 147,407,534 5.230 2024-07-19
475 2024-07-22 28,293,497 171,500 0.32 8,836,200,000 148,540,859 5.250 2024-07-18
476 2024-07-19 28,121,997 51,500 0.32 8,836,200,000 145,671,944 5.180 2024-07-17
477 2024-07-18 28,070,497 211,500 0.32 8,836,200,000 144,001,650 5.130 2024-07-16
478 2024-07-17 27,858,997 77,500 0.32 8,836,200,000 143,752,425 5.160 2024-07-15
479 2024-07-16 27,781,497 246,500 0.31 8,836,200,000 142,796,895 5.140 2024-07-12
480 2024-07-15 27,534,997 54,000 0.31 8,836,200,000 139,327,085 5.060 2024-07-11
481 2024-07-12 27,480,997 -53,000 0.31 8,836,200,000 138,504,225 5.040 2024-07-10
482 2024-07-11 27,533,997 26,000 0.31 8,836,200,000 137,945,325 5.010 2024-07-09
483 2024-07-10 27,507,997 -13,000 0.31 8,836,200,000 139,190,465 5.060 2024-07-08
484 2024-07-09 27,520,997 90,000 0.31 8,836,200,000 138,155,405 5.020 2024-07-05
485 2024-07-08 27,430,997 8,500 0.31 8,836,200,000 138,800,845 5.060 2024-07-04
486 2024-07-05 27,422,497 97,000 0.31 8,836,200,000 139,854,735 5.100 2024-07-03
487 2024-07-04 27,325,497 -933,000 0.31 8,836,200,000 136,080,975 4.980 2024-07-02
488 2024-07-03 28,258,497 -1,448,000 0.32 8,836,200,000 139,879,560 4.950 2024-06-28
489 2024-07-02 29,706,497 -567,500 0.34 8,836,200,000 145,561,835 4.900 2024-06-27
490 2024-06-28 30,273,997 -29,000 0.34 8,836,200,000 148,948,065 4.920 2024-06-26
491 2024-06-27 30,302,997 -110,000 0.34 8,836,200,000 149,090,745 4.920 2024-06-25
492 2024-06-26 30,412,997 8,000 0.34 8,836,200,000 148,415,425 4.880 2024-06-24
493 2024-06-25 30,404,997 3,500 0.34 8,836,200,000 148,984,485 4.900 2024-06-21
494 2024-06-24 30,401,497 -8,000 0.34 8,836,200,000 150,183,395 4.940 2024-06-20
495 2024-06-21 30,409,497 -51,000 0.34 8,836,200,000 149,310,630 4.910 2024-06-19
496 2024-06-20 30,460,497 -29,000 0.34 8,836,200,000 149,256,435 4.900 2024-06-18
497 2024-06-19 30,489,497 1,500 0.35 8,836,200,000 149,093,640 4.890 2024-06-17
498 2024-06-18 30,487,997 -31,000 0.35 8,836,200,000 149,696,065 4.910 2024-06-14
499 2024-06-17 30,518,997 -29,500 0.35 8,836,200,000 149,543,085 4.900 2024-06-13
500 2024-06-14 30,548,497 -10,000 0.35 8,836,200,000 148,771,180 4.870 2024-06-12
501 2024-06-13 30,558,497 21,500 0.35 8,836,200,000 149,736,635 4.900 2024-06-11
502 2024-06-12 30,536,997 -137,500 0.35 8,836,200,000 149,936,655 4.910 2024-06-07
503 2024-06-11 30,674,497 -92,000 0.35 8,836,200,000 149,691,545 4.880 2024-06-06
504 2024-06-07 30,766,497 8,000 0.35 8,836,200,000 149,832,840 4.870 2024-06-05
505 2024-06-06 30,758,497 -65,500 0.35 8,836,200,000 149,178,710 4.850 2024-06-04
506 2024-06-05 30,823,997 -160,000 0.35 8,836,200,000 148,571,666 4.820 2024-06-03
507 2024-06-04 30,983,997 3,000 0.35 8,836,200,000 148,413,346 4.790 2024-05-31
508 2024-06-03 30,980,997 7,000 0.35 8,836,200,000 148,708,786 4.800 2024-05-30
509 2024-05-31 30,973,997 -55,000 0.35 8,836,200,000 149,294,666 4.820 2024-05-29
510 2024-05-30 31,028,997 9,500 0.35 8,836,200,000 150,180,345 4.840 2024-05-28
511 2024-05-29 31,019,497 23,500 0.35 8,836,200,000 150,134,365 4.840 2024-05-27
512 2024-05-27 30,995,997 117,000 0.35 8,836,200,000 151,570,425 4.890 2024-05-23
513 2024-05-24 30,878,997 10,000 0.35 8,836,200,000 151,924,665 4.920 2024-05-22
514 2024-05-23 30,868,997 -189,000 0.35 8,836,200,000 150,640,705 4.880 2024-05-21
515 2024-05-22 31,057,997 420,000 0.35 8,836,200,000 153,737,085 4.950 2024-05-20
516 2024-05-21 30,637,997 -110,000 0.35 8,836,200,000 148,900,665 4.860 2024-05-17
517 2024-05-20 30,747,997 -44,000 0.35 8,836,200,000 150,050,225 4.880 2024-05-16
518 2024-05-17 30,791,997 290,500 0.35 8,836,200,000 149,341,185 4.850 2024-05-14
519 2024-05-16 30,501,497 264,500 0.35 8,836,200,000 147,627,245 4.840 2024-05-13
520 2024-05-14 30,236,997 125,500 0.34 8,836,200,000 144,532,846 4.780 2024-05-10
521 2024-05-13 30,111,497 50,000 0.34 8,836,200,000 142,427,381 4.730 2024-05-09
522 2024-05-10 30,061,497 28,000 0.34 8,836,200,000 141,890,266 4.720 2024-05-08
523 2024-05-09 30,033,497 43,000 0.34 8,836,200,000 141,758,106 4.720 2024-05-07
524 2024-05-08 29,990,497 -9,500 0.34 8,836,200,000 142,154,956 4.740 2024-05-06
525 2024-05-07 29,999,997 -97,500 0.34 8,836,200,000 141,299,986 4.710 2024-05-03
526 2024-05-06 30,097,497 15,000 0.34 8,836,200,000 140,856,286 4.680 2024-05-02
527 2024-05-03 30,082,497 8,500 0.34 8,836,200,000 141,086,911 4.690 2024-04-30
528 2024-05-02 30,073,997 34,000 0.34 8,836,200,000 141,949,266 4.720 2024-04-29
529 2024-04-30 30,039,997 -1,500 0.34 8,836,200,000 142,089,186 4.730 2024-04-26
530 2024-04-29 30,041,497 42,500 0.34 8,836,200,000 141,195,036 4.700 2024-04-25
531 2024-04-26 29,998,997 81,000 0.34 8,836,200,000 140,395,306 4.680 2024-04-24
532 2024-04-25 29,917,997 41,000 0.34 8,836,200,000 139,118,686 4.650 2024-04-23
533 2024-04-24 29,876,997 42,000 0.34 8,836,200,000 138,031,726 4.620 2024-04-22
534 2024-04-23 29,834,997 -90,500 0.34 8,836,200,000 136,047,586 4.560 2024-04-19
535 2024-04-22 29,925,497 8,000 0.34 8,836,200,000 136,759,521 4.570 2024-04-18
536 2024-04-19 29,917,497 73,500 0.34 8,836,200,000 137,022,136 4.580 2024-04-17
537 2024-04-18 29,843,997 34,500 0.34 8,836,200,000 135,790,186 4.550 2024-04-16
538 2024-04-17 29,809,497 -68,500 0.34 8,836,200,000 137,421,781 4.610 2024-04-15
539 2024-04-16 29,877,997 52,000 0.34 8,836,200,000 138,633,906 4.640 2024-04-12
540 2024-04-15 29,825,997 -654,500 0.34 8,836,200,000 139,883,926 4.690 2024-04-11
541 2024-04-12 30,480,497 -13,000 0.34 8,836,200,000 142,953,531 4.690 2024-04-10
542 2024-04-11 30,493,497 -9,000 0.35 8,836,200,000 143,014,501 4.690 2024-04-09
543 2024-04-10 30,502,497 -88,000 0.35 8,836,200,000 142,751,686 4.680 2024-04-08
544 2024-04-09 30,590,497 54,500 0.35 8,836,200,000 143,163,526 4.680 2024-04-05
545 2024-04-08 30,535,997 761,000 0.35 8,836,200,000 150,542,465 4.930 2024-04-03
546 2024-04-05 29,774,997 304,000 0.34 8,836,200,000 146,492,985 4.920 2024-04-02
547 2024-04-03 29,470,997 1,031,000 0.33 8,836,200,000 144,113,175 4.890 2024-03-28
548 2024-04-02 28,439,997 -91,500 0.32 8,836,200,000 138,502,785 4.870 2024-03-27
549 2024-03-28 28,531,497 -151,000 0.32 8,836,200,000 138,948,390 4.870 2024-03-26
550 2024-03-27 28,682,497 19,000 0.32 8,836,200,000 139,396,935 4.860 2024-03-25
551 2024-03-26 28,663,497 147,500 0.32 8,836,200,000 139,591,230 4.870 2024-03-22
552 2024-03-25 28,515,997 274,000 0.32 8,836,200,000 138,872,905 4.870 2024-03-21
553 2024-03-22 28,241,997 -30,500 0.32 8,836,200,000 137,256,105 4.860 2024-03-20
554 2024-03-21 28,272,497 26,500 0.32 8,836,200,000 135,142,536 4.780 2024-03-19
555 2024-03-20 28,245,997 23,500 0.32 8,836,200,000 136,710,625 4.840 2024-03-18
556 2024-03-19 28,222,497 -9,000 0.32 8,836,200,000 136,314,661 4.830 2024-03-15
557 2024-03-18 28,231,497 10,000 0.32 8,836,200,000 136,358,131 4.830 2024-03-14
558 2024-03-15 28,221,497 12,000 0.32 8,836,200,000 135,463,186 4.800 2024-03-13
559 2024-03-14 28,209,497 -2,000 0.32 8,836,200,000 135,405,586 4.800 2024-03-12
560 2024-03-13 28,211,497 48,500 0.32 8,836,200,000 135,133,071 4.790 2024-03-11
561 2024-03-12 28,162,997 1,000 0.32 8,836,200,000 135,182,386 4.800 2024-03-08
562 2024-03-11 28,161,997 14,500 0.32 8,836,200,000 134,895,966 4.790 2024-03-07
563 2024-03-08 28,147,497 83,500 0.32 8,836,200,000 134,263,561 4.770 2024-03-06
564 2024-03-07 28,063,997 -8,000 0.32 8,836,200,000 134,145,906 4.780 2024-03-05
565 2024-03-06 28,071,997 100,000 0.32 8,836,200,000 135,868,465 4.840 2024-03-04
566 2024-03-05 27,971,997 -6,500 0.32 8,836,200,000 134,825,026 4.820 2024-03-01
567 2024-03-04 27,978,497 9,000 0.32 8,836,200,000 134,296,786 4.800 2024-02-29
568 2024-03-01 27,969,497 1,000 0.32 8,836,200,000 135,092,671 4.830 2024-02-28
569 2024-02-29 27,968,497 112,500 0.32 8,836,200,000 135,087,841 4.830 2024-02-27
570 2024-02-28 27,855,997 1,000 0.32 8,836,200,000 134,265,906 4.820 2024-02-26
571 2024-02-27 27,854,997 116,500 0.32 8,836,200,000 134,261,086 4.820 2024-02-23
572 2024-02-26 27,738,497 -5,500 0.31 8,836,200,000 133,422,171 4.810 2024-02-22
573 2024-02-23 27,743,997 65,000 0.31 8,836,200,000 133,448,626 4.810 2024-02-21
574 2024-02-22 27,678,997 172,000 0.31 8,836,200,000 133,135,976 4.810 2024-02-20
575 2024-02-21 27,506,997 34,500 0.31 8,836,200,000 132,033,586 4.800 2024-02-19
576 2024-02-20 27,472,497 73,000 0.31 8,836,200,000 131,867,986 4.800 2024-02-16
577 2024-02-19 27,399,497 162,500 0.31 8,836,200,000 130,421,606 4.760 2024-02-15
578 2024-02-16 27,236,997 -12,000 0.31 8,836,200,000 129,920,476 4.770 2024-02-14
579 2024-02-15 27,248,997 18,000 0.31 8,836,200,000 131,067,676 4.810 2024-02-08
580 2024-02-14 27,230,997 430,500 0.31 8,836,200,000 132,614,955 4.870 2024-02-07
581 2024-02-08 26,800,497 -2,500 0.30 8,836,200,000 130,518,420 4.870 2024-02-06
582 2024-02-07 26,802,997 3,500 0.30 8,836,200,000 130,798,625 4.880 2024-02-05
583 2024-02-06 26,799,497 -10,500 0.30 8,836,200,000 130,513,550 4.870 2024-02-02
584 2024-02-05 26,809,997 16,000 0.30 8,836,200,000 129,224,186 4.820 2024-02-01
585 2024-02-02 26,793,997 -12,000 0.30 8,836,200,000 129,950,885 4.850 2024-01-31
586 2024-02-01 26,805,997 -25,000 0.30 8,836,200,000 130,009,085 4.850 2024-01-30
587 2024-01-31 26,830,997 32,500 0.30 8,836,200,000 130,935,265 4.880 2024-01-29
588 2024-01-30 26,798,497 143,000 0.30 8,836,200,000 130,508,680 4.870 2024-01-26
589 2024-01-29 26,655,497 -2,000 0.30 8,836,200,000 129,545,715 4.860 2024-01-25
590 2024-01-26 26,657,497 -70,000 0.30 8,836,200,000 130,355,160 4.890 2024-01-24
591 2024-01-25 26,727,497 -77,500 0.30 8,836,200,000 128,291,986 4.800 2024-01-23
592 2024-01-24 26,804,997 -116,000 0.30 8,836,200,000 127,055,686 4.740 2024-01-22
593 2024-01-23 26,920,997 -155,500 0.30 8,836,200,000 130,836,045 4.860 2024-01-19
594 2024-01-22 27,076,497 -37,000 0.31 8,836,200,000 132,404,070 4.890 2024-01-18
595 2024-01-19 27,113,497 107,000 0.31 8,836,200,000 130,415,921 4.810 2024-01-17
596 2024-01-18 27,006,497 15,000 0.31 8,836,200,000 132,601,900 4.910 2024-01-16
597 2024-01-17 26,991,497 -171,000 0.31 8,836,200,000 133,337,995 4.940 2024-01-15
598 2024-01-16 27,162,497 31,000 0.31 8,836,200,000 133,639,485 4.920 2024-01-12
599 2024-01-15 27,131,497 -56,000 0.31 8,836,200,000 132,130,390 4.870 2024-01-11
600 2024-01-12 27,187,497 -38,500 0.31 8,836,200,000 130,499,986 4.800 2024-01-10
601 2024-01-11 27,225,997 102,500 0.31 8,836,200,000 129,868,006 4.770 2024-01-09
602 2024-01-10 27,123,497 -123,000 0.31 8,836,200,000 129,107,846 4.760 2024-01-08
603 2024-01-09 27,246,497 -8,000 0.31 8,836,200,000 131,055,651 4.810 2024-01-05
604 2024-01-08 27,254,497 -3,000 0.31 8,836,200,000 130,821,586 4.800 2024-01-04
605 2024-01-05 27,257,497 -12,500 0.31 8,836,200,000 130,018,261 4.770 2024-01-03
606 2024-01-04 27,269,997 -81,000 0.31 8,836,200,000 130,895,986 4.800 2024-01-02
607 2024-01-03 27,350,997 123,000 0.31 8,836,200,000 128,823,196 4.710 2023-12-29
608 2024-01-02 27,227,997 38,000 0.31 8,836,200,000 127,154,746 4.670 2023-12-28
609 2023-12-29 27,189,997 53,500 0.31 8,836,200,000 125,073,986 4.600 2023-12-27
610 2023-12-28 27,136,497 -566,500 0.31 8,836,200,000 125,641,981 4.630 2023-12-22
611 2023-12-27 27,702,997 219,000 0.31 8,836,200,000 128,264,876 4.630 2023-12-21
612 2023-12-22 27,483,997 219,500 0.31 8,836,200,000 127,250,906 4.630 2023-12-20
613 2023-12-21 27,264,497 -59,500 0.31 8,836,200,000 127,597,846 4.680 2023-12-19
614 2023-12-20 27,323,997 -170,000 0.31 8,836,200,000 127,056,586 4.650 2023-12-18
615 2023-12-19 27,493,997 315,000 0.31 8,836,200,000 128,671,906 4.680 2023-12-15
616 2023-12-18 27,178,997 149,000 0.31 8,836,200,000 126,382,336 4.650 2023-12-14
617 2023-12-15 27,029,997 39,500 0.31 8,836,200,000 119,202,287 4.410 2023-12-13
618 2023-12-14 26,990,497 123,000 0.31 8,836,200,000 120,377,617 4.460 2023-12-12
619 2023-12-13 26,867,497 147,000 0.30 8,836,200,000 119,291,687 4.440 2023-12-11
620 2023-12-12 26,720,497 -209,000 0.30 8,836,200,000 119,173,417 4.460 2023-12-08
621 2023-12-11 26,929,497 137,000 0.30 8,836,200,000 120,105,557 4.460 2023-12-07
622 2023-12-08 26,792,497 52,000 0.30 8,836,200,000 118,958,687 4.440 2023-12-06
623 2023-12-07 26,740,497 -191,000 0.30 8,836,200,000 118,192,997 4.420 2023-12-05
624 2023-12-06 26,931,497 35,000 0.30 8,836,200,000 120,114,477 4.460 2023-12-04
625 2023-12-05 26,896,497 4,500 0.30 8,836,200,000 120,227,342 4.470 2023-12-01
626 2023-12-04 26,891,997 12,500 0.30 8,836,200,000 120,745,067 4.490 2023-11-30
627 2023-12-01 26,879,497 -268,500 0.30 8,836,200,000 119,882,557 4.460 2023-11-29
628 2023-11-30 27,147,997 64,000 0.31 8,836,200,000 119,994,147 4.420 2023-11-28
629 2023-11-29 27,083,997 85,500 0.31 8,836,200,000 122,419,666 4.520 2023-11-27
630 2023-11-28 26,998,497 31,000 0.31 8,836,200,000 120,683,282 4.470 2023-11-24
631 2023-11-27 26,967,497 5,000 0.31 8,836,200,000 119,735,687 4.440 2023-11-23
632 2023-11-24 26,962,497 4,000 0.31 8,836,200,000 119,443,862 4.430 2023-11-22
633 2023-11-23 26,958,497 36,000 0.31 8,836,200,000 119,156,557 4.420 2023-11-21
634 2023-11-22 26,922,497 -60,000 0.30 8,836,200,000 117,651,312 4.370 2023-11-20
635 2023-11-21 26,982,497 12,500 0.31 8,836,200,000 117,373,862 4.350 2023-11-17
636 2023-11-20 26,969,997 25,000 0.31 8,836,200,000 117,858,887 4.370 2023-11-16
637 2023-11-17 26,944,997 121,000 0.30 8,836,200,000 119,366,337 4.430 2023-11-15
638 2023-11-16 26,823,997 63,000 0.30 8,836,200,000 116,684,387 4.350 2023-11-14
639 2023-11-15 26,760,997 79,000 0.30 8,836,200,000 116,677,947 4.360 2023-11-13
640 2023-11-14 26,681,997 10,000 0.30 8,836,200,000 115,799,867 4.340 2023-11-10
641 2023-11-13 26,671,997 65,500 0.30 8,836,200,000 116,289,907 4.360 2023-11-09
642 2023-11-10 26,606,497 34,500 0.30 8,836,200,000 115,472,197 4.340 2023-11-08
643 2023-11-09 26,571,997 1,117,500 0.30 8,836,200,000 116,651,067 4.390 2023-11-07
644 2023-11-08 25,454,497 44,000 0.29 8,836,200,000 113,527,057 4.460 2023-11-06
645 2023-11-07 25,410,497 13,000 0.29 8,836,200,000 112,822,607 4.440 2023-11-03
646 2023-11-06 25,397,497 4,000 0.29 8,836,200,000 110,479,112 4.350 2023-11-02
647 2023-11-03 25,393,497 18,000 0.29 8,836,200,000 109,699,907 4.320 2023-11-01
648 2023-11-02 25,375,497 23,500 0.29 8,836,200,000 110,129,657 4.340 2023-10-31
649 2023-10-31 25,351,997 135,000 0.29 8,836,200,000 110,534,707 4.360 2023-10-27
650 2023-10-30 25,216,997 508,500 0.29 8,836,200,000 109,189,597 4.330 2023-10-26
651 2023-10-27 24,708,497 -28,500 0.28 8,836,200,000 106,740,707 4.320 2023-10-25
652 2023-10-26 24,736,997 -2,500 0.28 8,836,200,000 106,863,827 4.320 2023-10-24
653 2023-10-25 24,739,497 -14,000 0.28 8,836,200,000 106,627,232 4.310 2023-10-20
654 2023-10-24 24,753,497 -9,000 0.28 8,836,200,000 107,430,177 4.340 2023-10-19
655 2023-10-20 24,762,497 -5,500 0.28 8,836,200,000 108,459,737 4.380 2023-10-18
656 2023-10-19 24,767,997 -17,500 0.28 8,836,200,000 108,731,507 4.390 2023-10-17
657 2023-10-18 24,785,497 -24,000 0.28 8,836,200,000 109,056,187 4.400 2023-10-16
658 2023-10-17 24,809,497 61,500 0.28 8,836,200,000 108,417,502 4.370 2023-10-13
659 2023-10-16 24,747,997 76,500 0.28 8,836,200,000 109,881,107 4.440 2023-10-12
660 2023-10-13 24,671,497 256,000 0.28 8,836,200,000 108,801,302 4.410 2023-10-11
661 2023-10-12 24,415,497 -76,000 0.28 8,836,200,000 107,184,032 4.390 2023-10-10
662 2023-10-11 24,491,497 -22,000 0.28 8,836,200,000 107,027,842 4.370 2023-10-09
663 2023-10-10 24,513,497 52,000 0.28 8,836,200,000 107,123,982 4.370 2023-10-06
664 2023-10-09 24,461,497 41,500 0.28 8,836,200,000 105,673,667 4.320 2023-10-05
665 2023-10-06 24,419,997 52,500 0.28 8,836,200,000 105,494,387 4.320 2023-10-04
666 2023-10-05 24,367,497 114,000 0.28 8,836,200,000 107,216,987 4.400 2023-10-03
667 2023-10-04 24,253,497 10,000 0.27 8,836,200,000 108,898,202 4.490 2023-09-29
668 2023-10-03 24,243,497 -2,000 0.27 8,836,200,000 108,368,432 4.470 2023-09-28
669 2023-09-29 24,245,497 152,500 0.27 8,836,200,000 108,377,372 4.470 2023-09-27
670 2023-09-28 24,092,997 40,500 0.27 8,836,200,000 107,936,627 4.480 2023-09-26
671 2023-09-27 24,052,497 333,000 0.27 8,836,200,000 107,755,187 4.480 2023-09-25
672 2023-09-26 23,719,497 23,500 0.27 8,836,200,000 106,737,737 4.500 2023-09-22
673 2023-09-25 23,695,997 101,000 0.27 8,836,200,000 106,158,067 4.480 2023-09-21
674 2023-09-22 23,594,997 49,000 0.27 8,836,200,000 105,941,537 4.490 2023-09-20
675 2023-09-21 23,545,997 24,500 0.27 8,836,200,000 106,192,446 4.510 2023-09-19
676 2023-09-20 23,521,497 84,000 0.27 8,836,200,000 105,846,737 4.500 2023-09-18
677 2023-09-19 23,437,497 30,000 0.27 8,836,200,000 105,937,486 4.520 2023-09-15
678 2023-09-18 23,407,497 99,000 0.26 8,836,200,000 105,333,737 4.500 2023-09-14
679 2023-09-15 23,308,497 -4,500 0.26 8,836,200,000 104,888,237 4.500 2023-09-13
680 2023-09-14 23,312,997 -500 0.26 8,836,200,000 104,908,487 4.500 2023-09-12
681 2023-09-13 23,313,497 17,500 0.26 8,836,200,000 104,910,737 4.500 2023-09-11
682 2023-09-12 23,295,997 24,500 0.26 8,836,200,000 105,064,946 4.510 2023-09-07
683 2023-09-11 23,271,497 62,000 0.26 8,836,200,000 105,652,596 4.540 2023-09-06
684 2023-09-07 23,209,497 15,500 0.26 8,836,200,000 105,139,021 4.530 2023-09-05
685 2023-09-06 23,193,997 59,500 0.26 8,836,200,000 106,228,506 4.580 2023-09-04
686 2023-09-05 23,134,497 41,500 0.26 8,836,200,000 105,261,961 4.550 2023-08-31
687 2023-09-04 23,092,997 48,500 0.26 8,836,200,000 105,304,066 4.560 2023-08-30
688 2023-08-31 23,044,497 3,000 0.26 8,836,200,000 103,930,681 4.510 2023-08-29
689 2023-08-30 23,041,497 -33,000 0.26 8,836,200,000 103,917,151 4.510 2023-08-28
690 2023-08-29 23,074,497 -24,000 0.26 8,836,200,000 103,143,002 4.470 2023-08-25
691 2023-08-28 23,098,497 -8,500 0.26 8,836,200,000 103,943,237 4.500 2023-08-24
692 2023-08-25 23,106,997 7,000 0.26 8,836,200,000 103,519,347 4.480 2023-08-23
693 2023-08-24 23,099,997 57,500 0.26 8,836,200,000 103,256,987 4.470 2023-08-22
694 2023-08-23 23,042,497 3,500 0.26 8,836,200,000 103,460,812 4.490 2023-08-21
695 2023-08-22 23,038,997 66,000 0.26 8,836,200,000 105,518,606 4.580 2023-08-18
696 2023-08-21 22,972,997 29,000 0.26 8,836,200,000 105,446,056 4.590 2023-08-17
697 2023-08-18 22,943,997 38,500 0.26 8,836,200,000 106,230,706 4.630 2023-08-16
698 2023-08-17 22,905,497 65,500 0.26 8,836,200,000 106,968,671 4.670 2023-08-15
699 2023-08-16 22,839,997 -378,500 0.26 8,836,200,000 110,545,585 4.840 2023-08-14
700 2023-08-15 23,218,497 -17,500 0.26 8,836,200,000 112,841,895 4.860 2023-08-11
701 2023-08-14 23,235,997 4,500 0.26 8,836,200,000 112,462,225 4.840 2023-08-10
702 2023-08-11 23,231,497 -139,000 0.26 8,836,200,000 112,440,445 4.840 2023-08-09
703 2023-08-10 23,370,497 2,500 0.26 8,836,200,000 112,178,386 4.800 2023-08-08
704 2023-08-09 23,367,997 53,500 0.26 8,836,200,000 112,867,426 4.830 2023-08-07
705 2023-08-08 23,314,497 -500 0.26 8,836,200,000 112,609,021 4.830 2023-08-04
706 2023-08-07 23,314,997 -69,000 0.26 8,836,200,000 113,310,885 4.860 2023-08-03
707 2023-08-04 23,383,997 7,500 0.26 8,836,200,000 114,113,905 4.880 2023-08-02
708 2023-08-03 23,376,497 -5,000 0.26 8,836,200,000 112,674,716 4.820 2023-08-01
709 2023-08-02 23,381,497 -32,500 0.26 8,836,200,000 113,400,260 4.850 2023-07-31
710 2023-08-01 23,413,997 80,000 0.26 8,836,200,000 114,260,305 4.880 2023-07-28
711 2023-07-31 23,333,997 2,000 0.26 8,836,200,000 113,636,565 4.870 2023-07-27
712 2023-07-28 23,331,997 38,000 0.26 8,836,200,000 111,993,586 4.800 2023-07-26
713 2023-07-27 23,293,997 32,500 0.26 8,836,200,000 112,277,066 4.820 2023-07-25
714 2023-07-26 23,261,497 4,000 0.26 8,836,200,000 111,887,801 4.810 2023-07-24
715 2023-07-25 23,257,497 49,500 0.26 8,836,200,000 112,333,711 4.830 2023-07-21
716 2023-07-24 23,207,997 83,500 0.26 8,836,200,000 111,166,306 4.790 2023-07-20
717 2023-07-21 23,124,497 49,500 0.26 8,836,200,000 110,997,586 4.800 2023-07-19
718 2023-07-20 23,074,997 237,000 0.26 8,836,200,000 110,298,486 4.780 2023-07-18
719 2023-07-19 22,837,997 81,500 0.26 8,836,200,000 109,622,386 4.800 2023-07-14
720 2023-07-18 22,756,497 27,000 0.26 8,836,200,000 107,638,231 4.730 2023-07-13
721 2023-07-14 22,729,497 -63,000 0.26 8,836,200,000 106,601,341 4.690 2023-07-12
722 2023-07-13 22,792,497 -4,000 0.26 8,836,200,000 107,352,661 4.710 2023-07-11
723 2023-07-12 22,796,497 1,000 0.26 8,836,200,000 106,003,711 4.650 2023-07-10
724 2023-07-11 22,795,497 9,500 0.26 8,836,200,000 105,999,061 4.650 2023-07-07
725 2023-07-10 22,785,997 576,000 0.26 8,836,200,000 105,954,886 4.650 2023-07-06
726 2023-07-07 22,209,997 49,000 0.25 8,836,200,000 103,720,686 4.670 2023-07-05
727 2023-07-06 22,160,997 12,500 0.25 8,836,200,000 104,156,686 4.700 2023-07-04
728 2023-07-05 22,148,497 23,000 0.25 8,836,200,000 104,319,421 4.710 2023-07-03
729 2023-07-04 22,125,497 -6,500 0.25 8,836,200,000 103,768,581 4.690 2023-06-30
730 2023-07-03 22,131,997 47,000 0.25 8,836,200,000 102,471,146 4.630 2023-06-29
731 2023-06-30 22,084,997 35,500 0.25 8,836,200,000 103,136,936 4.670 2023-06-28
732 2023-06-29 22,049,497 234,000 0.25 8,836,200,000 102,309,666 4.640 2023-06-27
733 2023-06-28 21,815,497 37,000 0.25 8,836,200,000 100,787,596 4.620 2023-06-26
734 2023-06-27 21,778,497 -119,500 0.25 8,836,200,000 101,923,366 4.680 2023-06-23
735 2023-06-26 21,897,997 180,500 0.25 8,836,200,000 102,701,606 4.690 2023-06-21
736 2023-06-23 21,717,497 -14,000 0.25 8,836,200,000 102,289,411 4.710 2023-06-20
737 2023-06-21 21,731,497 105,000 0.25 8,836,200,000 101,920,721 4.690 2023-06-19
738 2023-06-20 21,626,497 186,000 0.24 8,836,200,000 102,077,066 4.720 2023-06-16
739 2023-06-19 21,440,497 337,500 0.24 8,836,200,000 100,555,931 4.690 2023-06-15
740 2023-06-16 21,102,997 2,500 0.24 8,836,200,000 99,817,176 4.730 2023-06-14
741 2023-06-15 21,100,497 351,500 0.24 8,836,200,000 100,227,361 4.750 2023-06-13
742 2023-06-14 20,748,997 -30,500 0.23 8,836,200,000 99,387,696 4.790 2023-06-12
743 2023-06-13 20,779,497 22,000 0.24 8,836,200,000 99,741,586 4.800 2023-06-09
744 2023-06-12 20,757,497 -29,000 0.23 8,836,200,000 99,843,561 4.810 2023-06-08
745 2023-06-09 20,786,497 6,000 0.24 8,836,200,000 100,398,781 4.830 2023-06-07
746 2023-06-08 20,780,497 18,500 0.24 8,836,200,000 99,954,191 4.810 2023-06-06
747 2023-06-07 20,761,997 -11,500 0.23 8,836,200,000 99,449,966 4.790 2023-06-05
748 2023-06-06 20,773,497 -35,500 0.24 8,836,200,000 98,881,846 4.760 2023-06-02
749 2023-06-05 20,808,997 281,500 0.24 8,836,200,000 98,010,376 4.710 2023-06-01
750 2023-06-02 20,527,497 137,678 0.23 8,836,200,000 96,684,511 4.710 2023-05-31
751 2023-06-01 20,389,819 326,500 0.23 8,836,200,000 97,871,131 4.800 2023-05-30
752 2023-05-31 20,063,319 363,500 0.23 8,836,200,000 96,504,564 4.810 2023-05-29
753 2023-05-30 19,699,819 303,500 0.22 8,836,200,000 96,529,113 4.900 2023-05-25
754 2023-05-29 19,396,319 146,500 0.22 8,836,200,000 94,654,037 4.880 2023-05-24
755 2023-05-25 19,249,819 308,000 0.22 8,836,200,000 93,939,117 4.880 2023-05-23
756 2023-05-24 18,941,819 -111,500 0.21 8,836,200,000 93,762,004 4.950 2023-05-22
757 2023-05-23 19,053,319 124,500 0.22 8,836,200,000 94,694,995 4.970 2023-05-19
758 2023-05-22 18,928,819 65,000 0.21 8,836,200,000 94,265,519 4.980 2023-05-18
759 2023-05-19 18,863,819 109,000 0.21 8,836,200,000 93,753,180 4.970 2023-05-17
760 2023-05-18 18,754,819 3,041,500 0.21 8,836,200,000 94,899,384 5.060 2023-05-16
761 2023-05-17 15,713,319 121,500 0.18 8,836,200,000 80,137,927 5.100 2023-05-15
762 2023-05-16 15,591,819 30,000 0.18 8,836,200,000 78,894,604 5.060 2023-05-12
763 2023-05-15 15,561,819 -33,500 0.18 8,836,200,000 79,676,513 5.120 2023-05-11
764 2023-05-12 15,595,319 -30,000 0.18 8,836,200,000 79,692,080 5.110 2023-05-10
765 2023-05-11 15,625,319 -55,500 0.18 8,836,200,000 78,907,861 5.050 2023-05-09
766 2023-05-10 15,680,819 74,500 0.18 8,836,200,000 79,972,177 5.100 2023-05-08
767 2023-05-09 15,606,319 -10,000 0.18 8,836,200,000 78,499,785 5.030 2023-05-05
768 2023-05-08 15,616,319 11,000 0.18 8,836,200,000 77,613,105 4.970 2023-05-04
769 2023-05-05 15,605,319 5,000 0.18 8,836,200,000 77,246,329 4.950 2023-05-03
770 2023-05-04 15,600,319 7,000 0.18 8,836,200,000 77,221,579 4.950 2023-05-02
771 2023-05-03 15,593,319 -192,500 0.18 8,836,200,000 77,186,929 4.950 2023-04-28
772 2023-05-02 15,785,819 28,000 0.18 8,836,200,000 77,666,229 4.920 2023-04-27
773 2023-04-28 15,757,819 166,000 0.18 8,836,200,000 77,370,891 4.910 2023-04-26
774 2023-04-27 15,591,819 -136,000 0.18 8,836,200,000 76,555,831 4.910 2023-04-25
775 2023-04-26 15,727,819 378,000 0.18 8,836,200,000 77,223,591 4.910 2023-04-24
776 2023-04-25 15,349,819 27,500 0.17 8,836,200,000 75,981,604 4.950 2023-04-21
777 2023-04-24 15,322,319 43,500 0.17 8,836,200,000 75,539,033 4.930 2023-04-20
778 2023-04-21 15,278,819 31,500 0.17 8,836,200,000 75,935,730 4.970 2023-04-19
779 2023-04-20 15,247,319 116,500 0.17 8,836,200,000 75,779,175 4.970 2023-04-18
780 2023-04-19 15,130,819 95,500 0.17 8,836,200,000 75,502,787 4.990 2023-04-17
781 2023-04-18 15,035,319 81,000 0.17 8,836,200,000 74,575,182 4.960 2023-04-14
782 2023-04-17 14,954,319 203,000 0.17 8,836,200,000 74,023,879 4.950 2023-04-13
783 2023-04-14 14,751,319 -51,000 0.17 8,836,200,000 73,756,595 5.000 2023-04-12
784 2023-04-13 14,802,319 -175,500 0.17 8,836,200,000 72,975,433 4.930 2023-04-11
785 2023-04-12 14,977,819 119,500 0.17 8,836,200,000 73,391,313 4.900 2023-04-06
786 2023-04-11 14,858,319 38,000 0.17 8,836,200,000 73,400,096 4.940 2023-04-04
787 2023-04-06 14,820,319 -3,402,500 0.17 8,836,200,000 72,619,563 4.900 2023-04-03
788 2023-04-04 18,222,819 -281,500 0.21 8,836,200,000 89,656,269 4.920 2023-03-31
789 2023-04-03 18,504,319 -17,500 0.21 8,836,200,000 92,336,552 4.990 2023-03-30
790 2023-03-31 18,521,819 99,500 0.21 8,836,200,000 92,238,659 4.980 2023-03-29
791 2023-03-30 18,422,319 -3,000 0.21 8,836,200,000 91,743,149 4.980 2023-03-28
792 2023-03-29 18,425,319 -864,000 0.21 8,836,200,000 94,153,380 5.110 2023-03-27
793 2023-03-28 19,289,319 80,500 0.22 8,836,200,000 98,761,313 5.120 2023-03-24
794 2023-03-27 19,208,819 197,500 0.22 8,836,200,000 97,964,977 5.100 2023-03-23
795 2023-03-24 19,011,319 28,000 0.22 8,836,200,000 95,817,048 5.040 2023-03-22
796 2023-03-23 18,983,319 -233,000 0.21 8,836,200,000 95,296,261 5.020 2023-03-21
797 2023-03-22 19,216,319 84,500 0.22 8,836,200,000 97,042,411 5.050 2023-03-20
798 2023-03-21 19,131,819 617,500 0.22 8,836,200,000 97,380,959 5.090 2023-03-17
799 2023-03-20 18,514,319 31,000 0.21 8,836,200,000 93,682,454 5.060 2023-03-16
800 2023-03-17 18,483,319 81,500 0.21 8,836,200,000 93,525,594 5.060 2023-03-15
801 2023-03-16 18,401,819 -288,480 0.21 8,836,200,000 93,113,204 5.060 2023-03-14
802 2023-03-15 18,690,299 402,000 0.21 8,836,200,000 91,769,368 4.910 2023-03-13
803 2023-03-14 18,288,299 197,500 0.21 8,836,200,000 89,429,782 4.890 2023-03-10
804 2023-03-13 18,090,799 115,000 0.20 8,836,200,000 89,368,547 4.940 2023-03-09
805 2023-03-10 17,975,799 681,500 0.20 8,836,200,000 88,980,205 4.950 2023-03-08
806 2023-03-09 17,294,299 155,500 0.20 8,836,200,000 86,125,609 4.980 2023-03-07
807 2023-03-08 17,138,799 2,000 0.19 8,836,200,000 86,208,159 5.030 2023-03-06
808 2023-03-07 17,136,799 -324,500 0.19 8,836,200,000 86,540,835 5.050 2023-03-03
809 2023-03-06 17,461,299 934,500 0.20 8,836,200,000 86,258,817 4.940 2023-03-02
810 2023-03-03 16,526,799 6,556,500 0.19 8,836,200,000 83,625,603 5.060 2023-03-01
811 2023-03-02 9,970,299 649,000 0.11 8,836,200,000 50,050,901 5.020 2023-02-28
812 2023-02-28 9,321,299 -67,500 0.11 8,836,200,000 47,258,986 5.070 2023-02-24
813 2023-02-27 9,388,799 33,500 0.11 8,836,200,000 48,633,979 5.180 2023-02-23
814 2023-02-24 9,355,299 -96,000 0.11 8,836,200,000 48,647,555 5.200 2023-02-22
815 2023-02-23 9,451,299 27,000 0.11 8,836,200,000 48,957,729 5.180 2023-02-21
816 2023-02-22 9,424,299 -391,500 0.11 8,836,200,000 48,817,869 5.180 2023-02-20
817 2023-02-21 9,815,799 -53,500 0.11 8,836,200,000 50,551,365 5.150 2023-02-17
818 2023-02-20 9,869,299 64,000 0.11 8,836,200,000 49,741,267 5.040 2023-02-16
819 2023-02-17 9,805,299 -281,500 0.11 8,836,200,000 49,614,813 5.060 2023-02-15
820 2023-02-16 10,086,799 1,030,500 0.11 8,836,200,000 52,451,355 5.200 2023-02-14
821 2023-02-15 9,056,299 222,500 0.10 8,836,200,000 47,636,133 5.260 2023-02-13
822 2023-02-14 8,833,799 89,000 0.10 8,836,200,000 47,437,501 5.370 2023-02-10
823 2023-02-13 8,744,799 -13,500 0.10 8,836,200,000 47,396,811 5.420 2023-02-09
824 2023-02-10 8,758,299 28,500 0.10 8,836,200,000 47,382,398 5.410 2023-02-08
825 2023-02-09 8,729,799 65,000 0.10 8,836,200,000 46,791,723 5.360 2023-02-07
826 2023-02-08 8,664,799 -200,000 0.10 8,836,200,000 46,703,267 5.390 2023-02-06
827 2023-02-07 8,864,799 46,500 0.10 8,836,200,000 48,135,859 5.430 2023-02-03
828 2023-02-06 8,818,299 63,000 0.10 8,836,200,000 48,412,462 5.490 2023-02-02
829 2023-02-03 8,755,299 12,000 0.10 8,836,200,000 48,066,592 5.490 2023-02-01
830 2023-02-02 8,743,299 -143,500 0.10 8,836,200,000 47,388,681 5.420 2023-01-31
831 2023-02-01 8,886,799 50,000 0.10 8,836,200,000 48,433,055 5.450 2023-01-30
832 2023-01-31 8,836,799 -261,500 0.10 8,836,200,000 47,541,979 5.380 2023-01-27
833 2023-01-30 9,098,299 270,000 0.10 8,836,200,000 48,311,968 5.310 2023-01-26
834 2023-01-27 8,828,299 9,500 0.10 8,836,200,000 46,789,985 5.300 2023-01-20
835 2023-01-26 8,818,799 216,500 0.10 8,836,200,000 47,445,139 5.380 2023-01-19
836 2023-01-20 8,602,299 57,500 0.10 8,836,200,000 45,420,139 5.280 2023-01-18
837 2023-01-19 8,544,799 -50,500 0.10 8,836,200,000 44,860,195 5.250 2023-01-17
838 2023-01-18 8,595,299 -51,500 0.10 8,836,200,000 44,523,649 5.180 2023-01-16
839 2023-01-17 8,646,799 -1,329,500 0.10 8,836,200,000 45,136,291 5.220 2023-01-13
840 2023-01-13 9,976,299 -4,140,500 0.11 8,836,200,000 50,679,599 5.080 2023-01-11
841 2023-01-12 14,116,799 36,263 0.16 8,836,200,000 71,854,507 5.090 2023-01-10
842 2023-01-11 14,080,536 165,500 0.16 8,836,200,000 71,529,123 5.080 2023-01-09
843 2023-01-10 13,915,036 879,000 0.16 8,836,200,000 71,244,984 5.120 2023-01-06
844 2023-01-09 13,036,036 86,000 0.15 8,836,200,000 67,396,306 5.170 2023-01-05
845 2023-01-06 12,950,036 62,500 0.15 8,836,200,000 67,858,189 5.240 2023-01-04
846 2023-01-05 12,887,536 -59,500 0.15 8,836,200,000 67,659,564 5.250 2023-01-03
847 2023-01-04 12,947,036 2,500 0.15 8,836,200,000 66,936,176 5.170 2022-12-30
848 2023-01-03 12,944,536 30,000 0.15 8,836,200,000 66,405,470 5.130 2022-12-29
849 2022-12-30 12,914,536 184,500 0.15 8,836,200,000 66,380,715 5.140 2022-12-28
850 2022-12-29 12,730,036 34,000 0.14 8,836,200,000 64,541,283 5.070 2022-12-23
851 2022-12-28 12,696,036 -5,500 0.14 8,836,200,000 64,876,744 5.110 2022-12-22
852 2022-12-23 12,701,536 24,500 0.14 8,836,200,000 64,904,849 5.110 2022-12-21
853 2022-12-22 12,677,036 1,594,000 0.14 8,836,200,000 63,892,261 5.040 2022-12-20
854 2022-12-21 11,083,036 1,247,500 0.13 8,836,200,000 57,631,787 5.200 2022-12-19
855 2022-12-20 9,835,536 92,500 0.11 8,836,200,000 49,571,101 5.040 2022-12-16
856 2022-12-19 9,743,036 271,000 0.11 8,836,200,000 49,981,775 5.130 2022-12-15
857 2022-12-16 9,472,036 82,500 0.11 8,836,200,000 49,159,867 5.190 2022-12-14
858 2022-12-15 9,389,536 29,500 0.11 8,836,200,000 49,482,855 5.270 2022-12-13
859 2022-12-14 9,360,036 50,000 0.11 8,836,200,000 49,327,390 5.270 2022-12-12
860 2022-12-13 9,310,036 470,000 0.11 8,836,200,000 50,925,897 5.470 2022-12-09
861 2022-12-12 8,840,036 252,000 0.10 8,836,200,000 48,620,198 5.500 2022-12-08
862 2022-12-09 8,588,036 -2,000 0.10 8,836,200,000 47,663,600 5.550 2022-12-07
863 2022-12-08 8,590,036 49,500 0.10 8,836,200,000 48,104,202 5.600 2022-12-06
864 2022-12-07 8,540,536 -12,500 0.10 8,836,200,000 47,570,786 5.570 2022-12-05
865 2022-12-06 8,553,036 193,500 0.10 8,836,200,000 47,640,411 5.570 2022-12-02
866 2022-12-05 8,359,536 27,500 0.09 8,836,200,000 47,732,951 5.710 2022-12-01
867 2022-12-02 8,332,036 -314,500 0.09 8,836,200,000 48,075,848 5.770 2022-11-30
868 2022-12-01 8,646,536 -423,338 0.10 8,836,200,000 48,074,740 5.560 2022-11-29
869 2022-11-30 9,069,874 -66,500 0.10 8,836,200,000 50,247,102 5.540 2022-11-28
870 2022-11-29 9,136,374 -8,000 0.10 8,836,200,000 52,260,059 5.720 2022-11-25
871 2022-11-28 9,144,374 -6,500 0.10 8,836,200,000 52,305,819 5.720 2022-11-24
872 2022-11-25 9,150,874 653,500 0.10 8,836,200,000 51,976,964 5.680 2022-11-23
873 2022-11-24 8,497,374 -82,662 0.10 8,836,200,000 48,350,058 5.690 2022-11-22
874 2022-11-21 8,580,036 -10,000 0.10 8,836,200,000 49,764,209 5.800 2022-11-17
875 2022-11-18 8,590,036 -11,500 0.10 8,836,200,000 49,392,707 5.750 2022-11-16
876 2022-11-17 8,601,536 -2,500 0.10 8,836,200,000 49,200,786 5.720 2022-11-15
877 2022-11-16 8,604,036 -12,000 0.10 8,836,200,000 48,526,763 5.640 2022-11-14
878 2022-11-15 8,616,036 -102,500 0.10 8,836,200,000 49,886,848 5.790 2022-11-11
879 2022-11-14 8,718,536 -148,000 0.10 8,836,200,000 47,428,836 5.440 2022-11-10
880 2022-11-11 8,866,536 -239,500 0.10 8,836,200,000 47,879,294 5.400 2022-11-09
881 2022-11-10 9,106,036 -22,000 0.10 8,836,200,000 48,261,991 5.300 2022-11-08
882 2022-11-09 9,128,036 -57,500 0.10 8,836,200,000 47,648,348 5.220 2022-11-07
883 2022-11-08 9,185,536 -176,000 0.10 8,836,200,000 46,386,957 5.050 2022-11-04
884 2022-11-07 9,361,536 -26,500 0.11 8,836,200,000 46,058,757 4.920 2022-11-03
885 2022-11-04 9,388,036 102,500 0.11 8,836,200,000 46,658,539 4.970 2022-11-02
886 2022-11-03 9,285,536 279,000 0.11 8,836,200,000 46,891,957 5.050 2022-11-01
887 2022-11-02 9,006,536 40,000 0.10 8,836,200,000 44,942,615 4.990 2022-10-31
888 2022-11-01 8,966,536 -350,500 0.10 8,836,200,000 44,922,345 5.010 2022-10-28
889 2022-10-31 9,317,036 490,500 0.11 8,836,200,000 46,585,180 5.000 2022-10-27
890 2022-10-28 8,826,536 -29,500 0.10 8,836,200,000 43,161,761 4.890 2022-10-26
891 2022-10-27 8,856,036 -168,500 0.10 8,836,200,000 41,711,930 4.710 2022-10-25
892 2022-10-26 9,024,536 -577,000 0.10 8,836,200,000 42,776,301 4.740 2022-10-24
893 2022-10-25 9,601,536 768,500 0.11 8,836,200,000 46,663,465 4.860 2022-10-21
894 2022-10-24 8,833,036 -62,000 0.10 8,836,200,000 43,900,189 4.970 2022-10-20
895 2022-10-21 8,895,036 -337,000 0.10 8,836,200,000 44,475,180 5.000 2022-10-19
896 2022-10-20 9,232,036 151,500 0.10 8,836,200,000 45,236,976 4.900 2022-10-18
897 2022-10-19 9,080,536 28,000 0.10 8,836,200,000 44,222,210 4.870 2022-10-17
898 2022-10-18 9,052,536 195,000 0.10 8,836,200,000 45,262,680 5.000 2022-10-14
899 2022-10-17 8,857,536 16,000 0.10 8,836,200,000 44,376,255 5.010 2022-10-13
900 2022-10-14 8,841,536 -1,661,000 0.10 8,836,200,000 44,915,003 5.080 2022-10-12
901 2022-10-13 10,502,536 -315,000 0.12 8,836,200,000 55,663,441 5.300 2022-10-11
902 2022-10-12 10,817,536 5,000 0.12 8,836,200,000 57,441,116 5.310 2022-10-10
903 2022-10-11 10,812,536 -73,000 0.12 8,836,200,000 58,063,318 5.370 2022-10-07
904 2022-10-10 10,885,536 21,500 0.12 8,836,200,000 59,108,460 5.430 2022-10-06
905 2022-10-07 10,864,036 37,000 0.12 8,836,200,000 60,295,400 5.550 2022-10-05
906 2022-10-06 10,827,036 -13,500 0.12 8,836,200,000 58,141,183 5.370 2022-10-03
907 2022-10-05 10,840,536 7,500 0.12 8,836,200,000 59,622,948 5.500 2022-09-30
908 2022-10-03 10,833,036 -15,500 0.12 8,836,200,000 59,148,377 5.460 2022-09-29
909 2022-09-30 10,848,536 -1,500 0.12 8,836,200,000 58,039,668 5.350 2022-09-28
910 2022-09-29 10,850,036 -26,500 0.12 8,836,200,000 59,675,198 5.500 2022-09-27
911 2022-09-28 10,876,536 2,443,000 0.12 8,836,200,000 60,691,071 5.580 2022-09-26
912 2022-09-27 8,433,536 -92,500 0.10 8,836,200,000 49,083,180 5.820 2022-09-23
913 2022-09-26 8,526,036 500 0.10 8,836,200,000 51,070,956 5.990 2022-09-22
914 2022-09-23 8,525,536 69,500 0.10 8,836,200,000 51,835,259 6.080 2022-09-21
915 2022-09-22 8,456,036 18,000 0.10 8,836,200,000 51,497,259 6.090 2022-09-20
916 2022-09-21 8,438,036 -62,500 0.10 8,836,200,000 51,472,020 6.100 2022-09-19
917 2022-09-20 8,500,536 -323,500 0.10 8,836,200,000 52,193,291 6.140 2022-09-16
918 2022-09-19 8,824,036 -2,273,000 0.10 8,836,200,000 54,179,581 6.140 2022-09-15
919 2022-09-16 11,097,036 16,500 0.13 8,836,200,000 67,137,068 6.050 2022-09-14
920 2022-09-15 11,080,536 -3,000 0.13 8,836,200,000 69,031,739 6.230 2022-09-13
921 2022-09-14 11,083,536 -10,000 0.13 8,836,200,000 67,942,076 6.130 2022-09-09
922 2022-09-13 11,093,536 57,000 0.13 8,836,200,000 67,448,699 6.080 2022-09-08
923 2022-09-09 11,036,536 -202,500 0.12 8,836,200,000 67,985,062 6.160 2022-09-07
924 2022-09-08 11,239,036 79,500 0.13 8,836,200,000 68,782,900 6.120 2022-09-06
925 2022-09-07 11,159,536 70,500 0.13 8,836,200,000 70,528,268 6.320 2022-09-05
926 2022-09-06 11,089,036 9,000 0.13 8,836,200,000 71,746,063 6.470 2022-09-02
927 2022-09-05 11,080,036 -1,000 0.13 8,836,200,000 72,020,234 6.500 2022-09-01
928 2022-09-02 11,081,036 -83 0.13 8,836,200,000 72,580,786 6.550 2022-08-31
929 2022-09-01 11,081,119 5,000 0.13 8,836,200,000 72,581,329 6.550 2022-08-30
930 2022-08-31 11,076,119 -32,000 0.13 8,836,200,000 72,548,579 6.550 2022-08-29
931 2022-08-30 11,108,119 27,000 0.13 8,836,200,000 73,313,585 6.600 2022-08-26
932 2022-08-29 11,081,119 11,500 0.13 8,836,200,000 72,581,329 6.550 2022-08-25
933 2022-08-26 11,069,619 -22,000 0.13 8,836,200,000 72,284,612 6.530 2022-08-24
934 2022-08-25 11,091,619 19,500 0.13 8,836,200,000 73,204,685 6.600 2022-08-23
935 2022-08-24 11,072,119 14,500 0.13 8,836,200,000 75,179,688 6.790 2022-08-22
936 2022-08-23 11,057,619 -1,500 0.13 8,836,200,000 76,408,147 6.910 2022-08-19
937 2022-08-22 11,059,119 19,500 0.13 8,836,200,000 76,197,330 6.890 2022-08-18
938 2022-08-19 11,039,619 51,500 0.12 8,836,200,000 76,835,748 6.960 2022-08-17
939 2022-08-18 10,988,119 78,500 0.12 8,836,200,000 76,806,952 6.990 2022-08-16
940 2022-08-17 10,909,619 25,000 0.12 8,836,200,000 78,221,968 7.170 2022-08-15
941 2022-08-16 10,884,619 2,500 0.12 8,836,200,000 77,933,872 7.160 2022-08-12
942 2022-08-15 10,882,119 2,500 0.12 8,836,200,000 78,024,793 7.170 2022-08-11
943 2022-08-12 10,879,619 3,000 0.12 8,836,200,000 77,462,887 7.120 2022-08-10
944 2022-08-11 10,876,619 3,000 0.12 8,836,200,000 77,441,527 7.120 2022-08-09
945 2022-08-10 10,873,619 30,000 0.12 8,836,200,000 78,072,584 7.180 2022-08-08
946 2022-08-09 10,843,619 -500 0.12 8,836,200,000 77,531,876 7.150 2022-08-05
947 2022-08-08 10,844,119 -10,500 0.12 8,836,200,000 77,535,451 7.150 2022-08-04
948 2022-08-05 10,854,619 6,000 0.12 8,836,200,000 77,067,795 7.100 2022-08-03
949 2022-08-04 10,848,619 5,000 0.12 8,836,200,000 76,699,736 7.070 2022-08-02
950 2022-08-03 10,843,619 58,500 0.12 8,836,200,000 77,206,567 7.120 2022-08-01
951 2022-08-02 10,785,119 5,500 0.12 8,836,200,000 76,574,345 7.100 2022-07-29
952 2022-08-01 10,779,619 -40,000 0.12 8,836,200,000 76,858,683 7.130 2022-07-28
953 2022-07-29 10,819,619 -2,500 0.12 8,836,200,000 76,386,510 7.060 2022-07-27
954 2022-07-28 10,822,119 1,000 0.12 8,836,200,000 76,187,718 7.040 2022-07-26
955 2022-07-26 10,821,119 10,500 0.12 8,836,200,000 75,856,044 7.010 2022-07-22
956 2022-07-25 10,810,619 17,000 0.12 8,836,200,000 75,674,333 7.000 2022-07-21
957 2022-07-22 10,793,619 44,500 0.12 8,836,200,000 75,879,142 7.030 2022-07-20
958 2022-07-21 10,749,119 -376,000 0.12 8,836,200,000 75,781,289 7.050 2022-07-19
959 2022-07-20 11,125,119 7,500 0.13 8,836,200,000 78,988,345 7.100 2022-07-18
960 2022-07-19 11,117,619 500 0.13 8,836,200,000 79,157,447 7.120 2022-07-15
961 2022-07-18 11,117,119 21,500 0.13 8,836,200,000 79,932,086 7.190 2022-07-14
962 2022-07-15 11,095,619 12,000 0.13 8,836,200,000 79,888,457 7.200 2022-07-13
963 2022-07-14 11,083,619 5,000 0.13 8,836,200,000 79,912,893 7.210 2022-07-12
964 2022-07-13 11,078,619 1,000 0.13 8,836,200,000 79,876,843 7.210 2022-07-11
965 2022-07-12 11,077,619 78,011 0.13 8,836,200,000 80,312,738 7.250 2022-07-08
966 2022-07-11 10,999,608 46,500 0.12 8,836,200,000 79,197,178 7.200 2022-07-07
967 2022-07-08 10,953,108 -3,743 0.12 8,836,200,000 79,081,440 7.220 2022-07-06
968 2022-07-07 10,956,851 8,000 0.12 8,836,200,000 79,546,738 7.260 2022-07-05
969 2022-07-06 10,948,851 -22,000 0.12 8,836,200,000 79,379,170 7.250 2022-07-04
970 2022-07-05 10,970,851 70,000 0.12 8,836,200,000 78,990,127 7.200 2022-06-30
971 2022-07-04 10,900,851 20,000 0.12 8,836,200,000 78,922,161 7.240 2022-06-29
972 2022-06-30 10,880,851 23,500 0.12 8,836,200,000 78,777,361 7.240 2022-06-28
973 2022-06-29 10,857,351 10,500 0.12 8,836,200,000 78,172,927 7.200 2022-06-27
974 2022-06-28 10,846,851 -33,000 0.12 8,836,200,000 78,422,733 7.230 2022-06-24
975 2022-06-27 10,879,851 -71,500 0.12 8,836,200,000 77,899,733 7.160 2022-06-23
976 2022-06-24 10,951,351 55,500 0.12 8,836,200,000 80,054,376 7.310 2022-06-22
977 2022-06-23 10,895,851 29,000 0.12 8,836,200,000 81,174,090 7.450 2022-06-21
978 2022-06-22 10,866,851 -166,000 0.12 8,836,200,000 80,523,366 7.410 2022-06-20
979 2022-06-21 11,032,851 185,696 0.12 8,836,200,000 82,746,383 7.500 2022-06-17
980 2022-06-20 10,847,155 -34,000 0.12 8,836,200,000 82,221,435 7.580 2022-06-16
981 2022-06-17 10,881,155 -687,000 0.12 8,836,200,000 82,696,778 7.600 2022-06-15
982 2022-06-16 11,568,155 -579,000 0.13 8,836,200,000 88,380,704 7.640 2022-06-14
983 2022-06-15 12,147,155 -213,000 0.14 8,836,200,000 93,168,679 7.670 2022-06-13
984 2022-06-14 12,360,155 -11,500 0.14 8,836,200,000 94,802,389 7.670 2022-06-10
985 2022-06-13 12,371,655 -12,126 0.14 8,836,200,000 94,395,728 7.630 2022-06-09
986 2022-06-10 12,383,781 -12,500 0.14 8,836,200,000 94,859,762 7.660 2022-06-08
987 2022-06-09 12,396,281 14,500 0.14 8,836,200,000 94,955,512 7.660 2022-06-07
988 2022-06-08 12,381,781 -56,500 0.14 8,836,200,000 95,092,078 7.680 2022-06-06
989 2022-06-07 12,438,281 16,000 0.14 8,836,200,000 95,152,850 7.650 2022-06-02
990 2022-06-06 12,422,281 182,919 0.14 8,836,200,000 95,030,450 7.650 2022-06-01
991 2022-06-02 12,239,362 -227,500 0.14 8,836,200,000 91,917,609 7.510 2022-05-31
992 2022-06-01 12,466,862 -4,500 0.14 8,836,200,000 95,620,832 7.670 2022-05-30
993 2022-05-31 12,471,362 230,000 0.14 8,836,200,000 96,029,487 7.700 2022-05-27
994 2022-05-30 12,241,362 -26,000 0.14 8,836,200,000 94,625,728 7.730 2022-05-26
995 2022-05-27 12,267,362 500 0.14 8,836,200,000 94,826,708 7.730 2022-05-25
996 2022-05-26 12,266,862 -40,000 0.14 8,836,200,000 94,700,175 7.720 2022-05-24
997 2022-05-25 12,306,862 500 0.14 8,836,200,000 95,747,386 7.780 2022-05-23
998 2022-05-24 12,306,362 19,000 0.14 8,836,200,000 95,128,178 7.730 2022-05-20
999 2022-05-23 12,287,362 1,500 0.14 8,836,200,000 95,718,550 7.790 2022-05-19
1000 2022-05-20 12,285,862 32,000 0.14 8,836,200,000 95,952,582 7.810 2022-05-18
1001 2022-05-19 12,253,862 7,500 0.14 8,836,200,000 95,702,662 7.810 2022-05-17
1002 2022-05-18 12,246,362 -152,000 0.14 8,836,200,000 95,521,624 7.800 2022-05-16
1003 2022-05-17 12,398,362 -49,500 0.14 8,836,200,000 96,211,289 7.760 2022-05-13
1004 2022-05-16 12,447,862 -122,500 0.14 8,836,200,000 96,719,888 7.770 2022-05-12
1005 2022-05-13 12,570,362 29,500 0.14 8,836,200,000 97,546,009 7.760 2022-05-11
1006 2022-05-12 12,540,862 -82,000 0.14 8,836,200,000 98,069,541 7.820 2022-05-10
1007 2022-05-11 12,622,862 8,000 0.14 8,836,200,000 97,953,409 7.760 2022-05-06
1008 2022-05-06 12,614,862 47,500 0.14 8,836,200,000 98,774,369 7.830 2022-05-04
1009 2022-05-05 12,567,362 -25,500 0.14 8,836,200,000 97,522,729 7.760 2022-05-03
1010 2022-05-04 12,592,862 3,743 0.14 8,836,200,000 97,594,681 7.750 2022-04-29
1011 2022-05-03 12,589,119 -79,000 0.14 8,836,200,000 97,943,346 7.780 2022-04-28
1012 2022-04-29 12,668,119 13,500 0.14 8,836,200,000 97,544,516 7.700 2022-04-27
1013 2022-04-28 12,654,619 44,000 0.14 8,836,200,000 98,199,843 7.760 2022-04-26
1014 2022-04-27 12,610,619 -9,000 0.14 8,836,200,000 96,975,660 7.690 2022-04-25
1015 2022-04-26 12,619,619 -19,000 0.14 8,836,200,000 97,044,870 7.690 2022-04-22
1016 2022-04-25 12,638,619 47,000 0.14 8,836,200,000 97,696,525 7.730 2022-04-21
1017 2022-04-22 12,591,619 10,000 0.14 8,836,200,000 96,577,718 7.670 2022-04-20
1018 2022-04-21 12,581,619 68,000 0.14 8,836,200,000 96,626,834 7.680 2022-04-19
1019 2022-04-20 12,513,619 5,625 0.14 8,836,200,000 96,229,730 7.690 2022-04-14
1020 2022-04-19 12,507,994 14,000 0.14 8,836,200,000 96,311,554 7.700 2022-04-13
1021 2022-04-14 12,493,994 -90,500 0.14 8,836,200,000 96,203,754 7.700 2022-04-12
1022 2022-04-13 12,584,494 419,000 0.14 8,836,200,000 96,900,604 7.700 2022-04-11
1023 2022-04-12 12,165,494 16,500 0.14 8,836,200,000 93,917,614 7.720 2022-04-08
1024 2022-04-11 12,148,994 -4,000 0.14 8,836,200,000 93,547,254 7.700 2022-04-07
1025 2022-04-08 12,152,994 30,500 0.14 8,836,200,000 93,821,114 7.720 2022-04-06
1026 2022-04-07 12,122,494 -17,500 0.14 8,836,200,000 93,343,204 7.700 2022-04-04
1027 2022-04-06 12,139,994 -23,500 0.14 8,836,200,000 93,599,354 7.710 2022-04-01
1028 2022-04-04 12,163,494 102,000 0.14 8,836,200,000 93,050,729 7.650 2022-03-31
1029 2022-04-01 12,061,494 21,500 0.14 8,836,200,000 93,114,734 7.720 2022-03-30
1030 2022-03-31 12,039,994 -55,000 0.14 8,836,200,000 93,430,353 7.760 2022-03-29
1031 2022-03-30 12,094,994 11,000 0.14 8,836,200,000 95,429,503 7.890 2022-03-28
1032 2022-03-29 12,083,994 13,000 0.14 8,836,200,000 94,980,193 7.860 2022-03-25
1033 2022-03-28 12,070,994 132,000 0.14 8,836,200,000 94,998,723 7.870 2022-03-24
1034 2022-03-25 11,938,994 -49,500 0.14 8,836,200,000 93,482,323 7.830 2022-03-23
1035 2022-03-24 11,988,494 -87,000 0.14 8,836,200,000 93,630,138 7.810 2022-03-22
1036 2022-03-23 12,075,494 33,430 0.14 8,836,200,000 93,947,343 7.780 2022-03-21
1037 2022-03-22 12,042,064 34,500 0.14 8,836,200,000 94,048,520 7.810 2022-03-18
1038 2022-03-21 12,007,564 114,000 0.14 8,836,200,000 93,658,999 7.800 2022-03-17
1039 2022-03-18 11,893,564 -67,420 0.13 8,836,200,000 91,699,378 7.710 2022-03-16
1040 2022-03-17 11,960,984 102,000 0.14 8,836,200,000 92,458,406 7.730 2022-03-15
1041 2022-03-16 11,858,984 -43,000 0.13 8,836,200,000 92,381,485 7.790 2022-03-14
1042 2022-03-15 11,901,984 41,574 0.13 8,836,200,000 93,192,535 7.830 2022-03-11
1043 2022-03-14 11,860,410 171,438 0.13 8,836,200,000 92,392,594 7.790 2022-03-10
1044 2022-03-11 11,688,972 -36,500 0.13 8,836,200,000 90,706,423 7.760 2022-03-09
1045 2022-03-10 11,725,472 -51,000 0.13 8,836,200,000 92,631,229 7.900 2022-03-08
1046 2022-03-09 11,776,472 -34,115 0.13 8,836,200,000 91,267,658 7.750 2022-03-07
1047 2022-03-08 11,810,587 8,000 0.13 8,836,200,000 91,532,049 7.750 2022-03-04
1048 2022-03-07 11,802,587 23,000 0.13 8,836,200,000 91,470,049 7.750 2022-03-03
1049 2022-03-04 11,779,587 -12,500 0.13 8,836,200,000 90,938,412 7.720 2022-03-02
1050 2022-03-03 11,792,087 298,500 0.13 8,836,200,000 91,506,595 7.760 2022-03-01
1051 2022-03-02 11,493,587 19,500 0.13 8,836,200,000 88,615,556 7.710 2022-02-28
1052 2022-03-01 11,474,087 7,000 0.13 8,836,200,000 89,497,879 7.800 2022-02-25
1053 2022-02-28 11,467,087 -50,000 0.13 8,836,200,000 89,443,279 7.800 2022-02-24
1054 2022-02-25 11,517,087 5,000 0.13 8,836,200,000 90,639,475 7.870 2022-02-23
1055 2022-02-24 11,512,087 -122,000 0.13 8,836,200,000 90,830,366 7.890 2022-02-22
1056 2022-02-23 11,634,087 -460,000 0.13 8,836,200,000 91,792,946 7.890 2022-02-21
1057 2022-02-22 12,094,087 -22,500 0.14 8,836,200,000 95,664,228 7.910 2022-02-18
1058 2022-02-18 12,116,587 20,000 0.14 8,836,200,000 95,721,037 7.900 2022-02-16
1059 2022-02-17 12,096,587 -27,000 0.14 8,836,200,000 95,804,969 7.920 2022-02-15
1060 2022-02-16 12,123,587 -35,500 0.14 8,836,200,000 95,533,866 7.880 2022-02-14
1061 2022-02-15 12,159,087 18,942 0.14 8,836,200,000 95,448,833 7.850 2022-02-11
1062 2022-02-14 12,140,145 -28,500 0.14 8,836,200,000 95,421,540 7.860 2022-02-10
1063 2022-02-11 12,168,645 14,000 0.14 8,836,200,000 95,402,177 7.840 2022-02-09
1064 2022-02-10 12,154,645 48,500 0.14 8,836,200,000 94,927,777 7.810 2022-02-08
1065 2022-02-09 12,106,145 21,000 0.14 8,836,200,000 94,427,931 7.800 2022-02-07
1066 2022-02-08 12,085,145 -35,500 0.14 8,836,200,000 94,505,834 7.820 2022-02-04
1067 2022-02-07 12,120,645 117,583 0.14 8,836,200,000 93,934,999 7.750 2022-01-28
1068 2022-02-04 12,003,062 17,000 0.14 8,836,200,000 93,623,884 7.800 2022-01-27
1069 2022-01-28 11,986,062 -17,000 0.14 8,836,200,000 93,491,284 7.800 2022-01-26
1070 2022-01-27 12,003,062 18,000 0.14 8,836,200,000 93,623,884 7.800 2022-01-25
1071 2022-01-26 11,985,062 10,500 0.14 8,836,200,000 93,363,633 7.790 2022-01-24
1072 2022-01-25 11,974,562 36,000 0.14 8,836,200,000 93,401,584 7.800 2022-01-21
1073 2022-01-24 11,938,562 -23,000 0.14 8,836,200,000 93,120,784 7.800 2022-01-20
1074 2022-01-21 11,961,562 109,058 0.14 8,836,200,000 92,702,106 7.750 2022-01-19
1075 2022-01-20 11,852,504 51,500 0.13 8,836,200,000 91,975,431 7.760 2022-01-18
1076 2022-01-19 11,801,004 57,000 0.13 8,836,200,000 91,221,761 7.730 2022-01-17
1077 2022-01-18 11,744,004 -25,000 0.13 8,836,200,000 91,250,911 7.770 2022-01-14
1078 2022-01-17 11,769,004 119,000 0.13 8,836,200,000 90,974,401 7.730 2022-01-13
1079 2022-01-14 11,650,004 38,500 0.13 8,836,200,000 89,705,031 7.700 2022-01-12
1080 2022-01-13 11,611,504 -36,000 0.13 8,836,200,000 89,756,926 7.730 2022-01-11
1081 2022-01-12 11,647,504 30,000 0.13 8,836,200,000 89,802,256 7.710 2022-01-10
1082 2022-01-11 11,617,504 109,000 0.13 8,836,200,000 89,803,306 7.730 2022-01-07
1083 2022-01-10 11,508,504 -38,000 0.13 8,836,200,000 88,845,651 7.720 2022-01-06
1084 2022-01-07 11,546,504 33,500 0.13 8,836,200,000 88,908,081 7.700 2022-01-05
1085 2022-01-06 11,513,004 15,500 0.13 8,836,200,000 88,765,261 7.710 2022-01-04
1086 2022-01-04 11,497,504 56,000 0.13 8,836,200,000 88,760,731 7.720 2021-12-30
1087 2022-01-03 11,441,504 277,500 0.13 8,836,200,000 88,557,241 7.740 2021-12-29
1088 2021-12-30 11,164,004 414,500 0.13 8,836,200,000 86,409,391 7.740 2021-12-28
1089 2021-12-29 10,749,504 -4,000 0.12 8,836,200,000 82,878,676 7.710 2021-12-23
1090 2021-12-28 10,753,504 104,000 0.12 8,836,200,000 82,801,981 7.700 2021-12-22
1091 2021-12-23 10,649,504 2,659,500 0.12 8,836,200,000 81,788,191 7.680 2021-12-21
1092 2021-12-22 7,990,004 5,000 0.09 8,836,200,000 60,883,830 7.620 2021-12-20
1093 2021-12-21 7,985,004 98,000 0.09 8,836,200,000 60,765,880 7.610 2021-12-17
1094 2021-12-20 7,887,004 -11,500 0.09 8,836,200,000 60,651,061 7.690 2021-12-16
1095 2021-12-17 7,898,504 -73,500 0.09 8,836,200,000 60,423,556 7.650 2021-12-15
1096 2021-12-16 7,972,004 112,000 0.09 8,836,200,000 60,746,670 7.620 2021-12-14
1097 2021-12-15 7,860,004 -264,500 0.09 8,836,200,000 59,971,831 7.630 2021-12-13
1098 2021-12-14 8,124,504 -87,000 0.09 8,836,200,000 62,152,456 7.650 2021-12-10
1099 2021-12-13 8,211,504 -5,000 0.09 8,836,200,000 62,571,660 7.620 2021-12-09
1100 2021-12-10 8,216,504 -678,000 0.09 8,836,200,000 62,856,256 7.650 2021-12-08
1101 2021-12-09 8,894,504 829,422 0.10 8,836,200,000 67,865,066 7.630 2021-12-07
1102 2021-12-08 8,065,082 500 0.09 8,836,200,000 61,536,576 7.630 2021-12-06
1103 2021-12-07 8,064,582 -1,662,000 0.09 8,836,200,000 61,613,406 7.640 2021-12-03
1104 2021-12-06 9,726,582 1,219,000 0.11 8,836,200,000 74,602,884 7.670 2021-12-02
1105 2021-12-03 8,507,582 -102,000 0.10 8,836,200,000 64,997,926 7.640 2021-12-01
1106 2021-12-02 8,609,582 -1,106,500 0.10 8,836,200,000 65,691,111 7.630 2021-11-30
1107 2021-12-01 9,716,082 76,000 0.11 8,836,200,000 74,328,027 7.650 2021-11-29
1108 2021-11-30 9,640,082 123,000 0.11 8,836,200,000 73,746,627 7.650 2021-11-26
1109 2021-11-29 9,517,082 1,500 0.11 8,836,200,000 73,091,190 7.680 2021-11-25
1110 2021-11-26 9,515,582 3,000 0.11 8,836,200,000 72,984,514 7.670 2021-11-24
1111 2021-11-25 9,512,582 -1,576,000 0.11 8,836,200,000 72,961,504 7.670 2021-11-23
1112 2021-11-24 11,088,582 -127,000 0.13 8,836,200,000 84,938,538 7.660 2021-11-22
1113 2021-11-23 11,215,582 500 0.13 8,836,200,000 86,135,670 7.680 2021-11-19
1114 2021-11-22 11,215,082 63,000 0.13 8,836,200,000 85,795,377 7.650 2021-11-18
1115 2021-11-19 11,152,082 42,000 0.13 8,836,200,000 85,759,511 7.690 2021-11-17
1116 2021-11-18 11,110,082 102,000 0.13 8,836,200,000 85,325,430 7.680 2021-11-16
1117 2021-11-17 11,008,082 452,500 0.12 8,836,200,000 85,092,474 7.730 2021-11-15
1118 2021-11-16 10,555,582 176,000 0.12 8,836,200,000 82,122,428 7.780 2021-11-12
1119 2021-11-15 10,379,582 500 0.12 8,836,200,000 80,856,944 7.790 2021-11-11
1120 2021-11-12 10,379,082 2,000 0.12 8,836,200,000 80,541,676 7.760 2021-11-10
1121 2021-11-11 10,377,082 3,000 0.12 8,836,200,000 81,252,552 7.830 2021-11-09
1122 2021-11-10 10,374,082 4,500 0.12 8,836,200,000 80,399,136 7.750 2021-11-08
1123 2021-11-09 10,369,582 -3,500 0.12 8,836,200,000 80,260,565 7.740 2021-11-05
1124 2021-11-08 10,373,082 -28,000 0.12 8,836,200,000 80,702,578 7.780 2021-11-04
1125 2021-11-05 10,401,082 18,500 0.12 8,836,200,000 80,296,353 7.720 2021-11-03
1126 2021-11-04 10,382,582 -32,000 0.12 8,836,200,000 80,465,011 7.750 2021-11-02
1127 2021-11-03 10,414,582 16,000 0.12 8,836,200,000 80,400,573 7.720 2021-11-01
1128 2021-11-02 10,398,582 -172,500 0.12 8,836,200,000 80,589,011 7.750 2021-10-29
1129 2021-11-01 10,571,082 10,000 0.12 8,836,200,000 81,820,175 7.740 2021-10-28
1130 2021-10-29 10,561,082 10,000 0.12 8,836,200,000 81,320,331 7.700 2021-10-27
1131 2021-10-28 10,551,082 -19,500 0.12 8,836,200,000 81,137,821 7.690 2021-10-26
1132 2021-10-27 10,570,582 34,500 0.12 8,836,200,000 81,182,070 7.680 2021-10-25
1133 2021-10-26 10,536,082 -5,500 0.12 8,836,200,000 81,443,914 7.730 2021-10-22
1134 2021-10-25 10,541,582 -120,000 0.12 8,836,200,000 81,381,013 7.720 2021-10-21
1135 2021-10-22 10,661,582 33,500 0.12 8,836,200,000 81,774,334 7.670 2021-10-20
1136 2021-10-21 10,628,082 15,500 0.12 8,836,200,000 81,411,108 7.660 2021-10-19
1137 2021-10-20 10,612,582 2,000 0.12 8,836,200,000 81,292,378 7.660 2021-10-18
1138 2021-10-19 10,610,582 8,500 0.12 8,836,200,000 81,170,952 7.650 2021-10-15
1139 2021-10-18 10,602,082 25,000 0.12 8,836,200,000 80,787,865 7.620 2021-10-12
1140 2021-10-15 10,577,082 101,000 0.12 8,836,200,000 80,280,052 7.590 2021-10-11
1141 2021-10-12 10,476,082 8,500 0.12 8,836,200,000 80,875,353 7.720 2021-10-08
1142 2021-10-11 10,467,582 -37,500 0.12 8,836,200,000 80,495,706 7.690 2021-10-07
1143 2021-10-08 10,505,082 111,500 0.12 8,836,200,000 80,048,725 7.620 2021-10-06
1144 2021-10-07 10,393,582 15,500 0.12 8,836,200,000 79,718,774 7.670 2021-10-05
1145 2021-10-06 10,378,082 10,500 0.12 8,836,200,000 79,599,889 7.670 2021-10-04
1146 2021-10-05 10,367,582 -13,000 0.12 8,836,200,000 80,141,409 7.730 2021-09-30
1147 2021-10-04 10,380,582 21,000 0.12 8,836,200,000 79,515,258 7.660 2021-09-29
1148 2021-09-30 10,359,582 40,500 0.12 8,836,200,000 78,422,036 7.570 2021-09-28
1149 2021-09-29 10,319,082 2,000 0.12 8,836,200,000 78,940,977 7.650 2021-09-27
1150 2021-09-28 10,317,082 23,500 0.12 8,836,200,000 78,822,506 7.640 2021-09-24
1151 2021-09-27 10,293,582 -6,000 0.12 8,836,200,000 79,260,581 7.700 2021-09-23
1152 2021-09-24 10,299,582 -12,500 0.12 8,836,200,000 78,791,802 7.650 2021-09-21
1153 2021-09-23 10,312,082 -79,000 0.12 8,836,200,000 78,371,823 7.600 2021-09-20
1154 2021-09-21 10,391,082 244,000 0.12 8,836,200,000 77,933,115 7.500 2021-09-17
1155 2021-09-20 10,147,082 166,000 0.11 8,836,200,000 77,117,823 7.600 2021-09-16
1156 2021-09-17 9,981,082 91,500 0.11 8,836,200,000 76,355,277 7.650 2021-09-15
1157 2021-09-16 9,889,582 35,500 0.11 8,836,200,000 75,951,990 7.680 2021-09-14
1158 2021-09-15 9,854,082 56,000 0.11 8,836,200,000 75,777,891 7.690 2021-09-13
1159 2021-09-14 9,798,082 -64,000 0.11 8,836,200,000 76,033,116 7.760 2021-09-10
1160 2021-09-13 9,862,082 1,000 0.11 8,836,200,000 75,938,031 7.700 2021-09-09
1161 2021-09-10 9,861,082 10,500 0.11 8,836,200,000 76,127,553 7.720 2021-09-08
1162 2021-09-09 9,850,582 -15,500 0.11 8,836,200,000 75,947,987 7.710 2021-09-07
1163 2021-09-08 9,866,082 14,000 0.11 8,836,200,000 76,166,153 7.720 2021-09-06
1164 2021-09-07 9,852,082 -5,500 0.11 8,836,200,000 76,452,156 7.760 2021-09-03
1165 2021-09-06 9,857,582 66,500 0.11 8,836,200,000 76,001,957 7.710 2021-09-02
1166 2021-09-03 9,791,082 37,500 0.11 8,836,200,000 75,587,153 7.720 2021-09-01
1167 2021-09-02 9,753,582 97,000 0.11 8,836,200,000 75,492,725 7.740 2021-08-31
1168 2021-09-01 9,656,582 -9,000 0.11 8,836,200,000 74,935,076 7.760 2021-08-30
1169 2021-08-31 9,665,582 3,000 0.11 8,836,200,000 75,004,916 7.760 2021-08-27
1170 2021-08-30 9,662,582 1,000 0.11 8,836,200,000 75,271,514 7.790 2021-08-26
1171 2021-08-27 9,661,582 10,500 0.11 8,836,200,000 75,070,492 7.770 2021-08-25
1172 2021-08-26 9,651,082 3,500 0.11 8,836,200,000 75,181,929 7.790 2021-08-24
1173 2021-08-25 9,647,582 -6,000 0.11 8,836,200,000 75,154,664 7.790 2021-08-23
1174 2021-08-24 9,653,582 56,500 0.11 8,836,200,000 75,104,868 7.780 2021-08-20
1175 2021-08-23 9,597,082 6,000 0.11 8,836,200,000 74,761,269 7.790 2021-08-19
1176 2021-08-20 9,591,082 -4,000 0.11 8,836,200,000 75,194,083 7.840 2021-08-18
1177 2021-08-19 9,595,082 9,500 0.11 8,836,200,000 74,937,590 7.810 2021-08-17
1178 2021-08-18 9,585,582 15,500 0.11 8,836,200,000 76,588,800 7.990 2021-08-16
1179 2021-08-17 9,570,082 44,500 0.11 8,836,200,000 76,464,955 7.990 2021-08-13
1180 2021-08-16 9,525,582 1,000 0.11 8,836,200,000 76,014,144 7.980 2021-08-12
1181 2021-08-13 9,524,582 1,000 0.11 8,836,200,000 76,101,410 7.990 2021-08-11
1182 2021-08-12 9,523,582 -19,500 0.11 8,836,200,000 75,522,005 7.930 2021-08-10
1183 2021-08-11 9,543,082 500 0.11 8,836,200,000 75,867,502 7.950 2021-08-09
1184 2021-08-10 9,542,582 11,000 0.11 8,836,200,000 75,768,101 7.940 2021-08-06
1185 2021-08-09 9,531,582 6,000 0.11 8,836,200,000 75,871,393 7.960 2021-08-05
1186 2021-08-06 9,525,582 -4,000 0.11 8,836,200,000 75,823,633 7.960 2021-08-04
1187 2021-08-05 9,529,582 -110,000 0.11 8,836,200,000 75,474,289 7.920 2021-08-03
1188 2021-08-04 9,639,582 -138,500 0.11 8,836,200,000 76,152,698 7.900 2021-08-02
1189 2021-08-03 9,778,082 -160,000 0.11 8,836,200,000 77,051,286 7.880 2021-07-30
1190 2021-08-02 9,938,082 3,500 0.11 8,836,200,000 78,312,086 7.880 2021-07-29
1191 2021-07-30 9,934,582 -31,000 0.11 8,836,200,000 78,085,815 7.860 2021-07-28
1192 2021-07-29 9,965,582 -1,000 0.11 8,836,200,000 78,130,163 7.840 2021-07-27
1193 2021-07-28 9,966,582 554,500 0.11 8,836,200,000 77,938,671 7.820 2021-07-26
1194 2021-07-27 9,412,082 88,000 0.11 8,836,200,000 73,884,844 7.850 2021-07-23
1195 2021-07-26 9,324,082 13,000 0.11 8,836,200,000 73,194,044 7.850 2021-07-22
1196 2021-07-23 9,311,082 95,000 0.11 8,836,200,000 72,533,329 7.790 2021-07-21
1197 2021-07-22 9,216,082 7,500 0.10 8,836,200,000 71,885,440 7.800 2021-07-20
1198 2021-07-21 9,208,582 67,000 0.10 8,836,200,000 72,103,197 7.830 2021-07-19
1199 2021-07-20 9,141,582 369,500 0.10 8,836,200,000 71,395,755 7.810 2021-07-16
1200 2021-07-19 8,772,082 -83,000 0.10 8,836,200,000 68,948,565 7.860 2021-07-15
1201 2021-07-16 8,855,082 25,500 0.10 8,836,200,000 69,069,640 7.800 2021-07-14
1202 2021-07-15 8,829,582 1,500 0.10 8,836,200,000 68,959,035 7.810 2021-07-13
1203 2021-07-14 8,828,082 72,000 0.10 8,836,200,000 68,947,320 7.810 2021-07-12
1204 2021-07-13 8,756,082 -70,000 0.10 8,836,200,000 68,735,244 7.850 2021-07-09
1205 2021-07-12 8,826,082 43,500 0.10 8,836,200,000 68,931,700 7.810 2021-07-08
1206 2021-07-09 8,782,582 23,500 0.10 8,836,200,000 69,118,920 7.870 2021-07-07
1207 2021-07-08 8,759,082 29,500 0.10 8,836,200,000 68,933,975 7.870 2021-07-06
1208 2021-07-07 8,729,582 7,000 0.10 8,836,200,000 69,050,994 7.910 2021-07-05
1209 2021-07-06 8,722,582 1,500 0.10 8,836,200,000 68,821,172 7.890 2021-07-02
1210 2021-07-05 8,721,082 -39,500 0.10 8,836,200,000 68,634,915 7.870 2021-06-30
1211 2021-07-02 8,760,582 145,000 0.10 8,836,200,000 68,682,963 7.840 2021-06-29
1212 2021-06-30 8,615,582 -40,000 0.10 8,836,200,000 67,890,786 7.880 2021-06-28
1213 2021-06-29 8,655,582 -23,000 0.10 8,836,200,000 68,552,209 7.920 2021-06-25
1214 2021-06-28 8,678,582 4,000 0.10 8,836,200,000 68,300,440 7.870 2021-06-24
1215 2021-06-25 8,674,582 11,500 0.10 8,836,200,000 68,355,706 7.880 2021-06-23
1216 2021-06-24 8,663,082 44,000 0.10 8,836,200,000 67,918,563 7.840 2021-06-22
1217 2021-06-23 8,619,082 3,000 0.10 8,836,200,000 68,004,557 7.890 2021-06-21
1218 2021-06-22 8,616,082 -67,500 0.10 8,836,200,000 67,808,565 7.870 2021-06-18
1219 2021-06-21 8,683,582 23,500 0.10 8,836,200,000 68,773,969 7.920 2021-06-17
1220 2021-06-18 8,660,082 2,000 0.10 8,836,200,000 68,501,249 7.910 2021-06-16
1221 2021-06-17 8,658,082 119,938 0.10 8,836,200,000 68,139,105 7.870 2021-06-15
1222 2021-06-16 8,538,144 -378,500 0.10 8,836,200,000 67,280,575 7.880 2021-06-11
1223 2021-06-15 8,916,644 -130,500 0.10 8,836,200,000 70,263,155 7.880 2021-06-10
1224 2021-06-11 9,047,144 -64,500 0.10 8,836,200,000 71,924,795 7.950 2021-06-09
1225 2021-06-10 9,111,644 19,500 0.10 8,836,200,000 71,526,405 7.850 2021-06-08
1226 2021-06-09 9,092,144 15,000 0.10 8,836,200,000 71,827,938 7.900 2021-06-07
1227 2021-06-08 9,077,144 -90,000 0.10 8,836,200,000 71,255,580 7.850 2021-06-04
1228 2021-06-07 9,167,144 52,500 0.10 8,836,200,000 71,962,080 7.850 2021-06-03
1229 2021-06-04 9,114,644 -107,500 0.10 8,836,200,000 71,641,102 7.860 2021-06-02
1230 2021-06-03 9,222,144 -57,000 0.10 8,836,200,000 72,117,166 7.820 2021-06-01
1231 2021-06-02 9,279,144 155,500 0.11 8,836,200,000 73,026,863 7.870 2021-05-31
1232 2021-06-01 9,123,644 -33,000 0.10 8,836,200,000 72,076,788 7.900 2021-05-28
1233 2021-05-31 9,156,644 -5,000 0.10 8,836,200,000 72,154,355 7.880 2021-05-27
1234 2021-05-28 9,161,644 26,500 0.10 8,836,200,000 71,552,440 7.810 2021-05-26
1235 2021-05-27 9,135,144 142,000 0.10 8,836,200,000 71,071,420 7.780 2021-05-25
1236 2021-05-26 8,993,144 52,000 0.10 8,836,200,000 70,146,523 7.800 2021-05-24
1237 2021-05-25 8,941,144 40,000 0.10 8,836,200,000 70,187,980 7.850 2021-05-21
1238 2021-05-24 8,901,144 40,000 0.10 8,836,200,000 69,695,958 7.830 2021-05-20
1239 2021-05-21 8,861,144 50,000 0.10 8,836,200,000 69,914,426 7.890 2021-05-18
1240 2021-05-20 8,811,144 120,000 0.10 8,836,200,000 68,903,146 7.820 2021-05-17
1241 2021-05-18 8,691,144 1,500 0.10 8,836,200,000 68,138,569 7.840 2021-05-14
1242 2021-05-17 8,689,644 114,500 0.10 8,836,200,000 67,779,223 7.800 2021-05-13
1243 2021-05-14 8,575,144 -32,500 0.10 8,836,200,000 67,915,140 7.920 2021-05-12
1244 2021-05-13 8,607,644 -10,000 0.10 8,836,200,000 68,086,464 7.910 2021-05-11
1245 2021-05-12 8,617,644 -7,000 0.10 8,836,200,000 68,424,093 7.940 2021-05-10
1246 2021-05-11 8,624,644 -93,000 0.10 8,836,200,000 68,048,441 7.890 2021-05-07
1247 2021-05-10 8,717,644 -36,500 0.10 8,836,200,000 68,433,505 7.850 2021-05-06
1248 2021-05-07 8,754,144 -48,500 0.10 8,836,200,000 68,544,948 7.830 2021-05-05
1249 2021-05-06 8,802,644 -25,000 0.10 8,836,200,000 68,484,570 7.780 2021-05-04
1250 2021-05-05 8,827,644 137,500 0.10 8,836,200,000 68,590,794 7.770 2021-05-03
1251 2021-05-04 8,690,144 -6,000 0.10 8,836,200,000 67,609,320 7.780 2021-04-30
1252 2021-05-03 8,696,144 109,500 0.10 8,836,200,000 67,742,962 7.790 2021-04-29
1253 2021-04-30 8,586,644 -4,500 0.10 8,836,200,000 66,460,625 7.740 2021-04-28
1254 2021-04-29 8,591,144 10,000 0.10 8,836,200,000 66,495,455 7.740 2021-04-27
1255 2021-04-28 8,581,144 -11,000 0.10 8,836,200,000 66,246,432 7.720 2021-04-26
1256 2021-04-27 8,592,144 50,000 0.10 8,836,200,000 66,417,273 7.730 2021-04-23
1257 2021-04-26 8,542,144 53,500 0.10 8,836,200,000 66,030,773 7.730 2021-04-22
1258 2021-04-23 8,488,644 90,000 0.10 8,836,200,000 65,617,218 7.730 2021-04-21
1259 2021-04-22 8,398,644 234,000 0.10 8,836,200,000 64,837,532 7.720 2021-04-20
1260 2021-04-21 8,164,644 40,500 0.09 8,836,200,000 62,704,466 7.680 2021-04-19
1261 2021-04-20 8,124,144 354,000 0.09 8,836,200,000 62,312,184 7.670 2021-04-16
1262 2021-04-19 7,770,144 139,000 0.09 8,836,200,000 59,830,109 7.700 2021-04-15
1263 2021-04-16 7,631,144 33,000 0.09 8,836,200,000 58,988,743 7.730 2021-04-14
1264 2021-04-15 7,598,144 -35,500 0.09 8,836,200,000 59,113,560 7.780 2021-04-13
1265 2021-04-14 7,633,644 74,000 0.09 8,836,200,000 59,008,068 7.730 2021-04-12
1266 2021-04-13 7,559,644 211,000 0.09 8,836,200,000 58,360,452 7.720 2021-04-09
1267 2021-04-12 7,348,644 70,500 0.08 8,836,200,000 56,584,559 7.700 2021-04-08
1268 2021-04-09 7,278,144 -315,000 0.08 8,836,200,000 55,750,583 7.660 2021-04-07
1269 2021-04-08 7,593,144 137,500 0.09 8,836,200,000 58,467,209 7.700 2021-04-01
1270 2021-04-07 7,455,644 222,500 0.08 8,836,200,000 57,557,572 7.720 2021-03-31
1271 2021-04-01 7,233,144 -97,500 0.08 8,836,200,000 56,129,197 7.760 2021-03-30
1272 2021-03-31 7,330,644 -22,000 0.08 8,836,200,000 57,838,781 7.890 2021-03-29
1273 2021-03-30 7,352,644 -56,500 0.08 8,836,200,000 57,718,255 7.850 2021-03-26
1274 2021-03-29 7,409,144 500 0.08 8,836,200,000 58,161,780 7.850 2021-03-25
1275 2021-03-26 7,408,644 3,000 0.08 8,836,200,000 58,009,683 7.830 2021-03-24
1276 2021-03-25 7,405,644 -21,500 0.08 8,836,200,000 58,430,531 7.890 2021-03-23
1277 2021-03-24 7,427,144 37,500 0.08 8,836,200,000 58,600,166 7.890 2021-03-22
1278 2021-03-23 7,389,644 -27,000 0.08 8,836,200,000 58,452,084 7.910 2021-03-19
1279 2021-03-22 7,416,644 -15,500 0.08 8,836,200,000 58,368,988 7.870 2021-03-18
1280 2021-03-19 7,432,144 -26,500 0.08 8,836,200,000 58,416,652 7.860 2021-03-17
1281 2021-03-18 7,458,644 127,500 0.08 8,836,200,000 57,953,664 7.770 2021-03-16
1282 2021-03-17 7,331,144 23,000 0.08 8,836,200,000 56,669,743 7.730 2021-03-15
1283 2021-03-16 7,308,144 -2,000 0.08 8,836,200,000 56,272,709 7.700 2021-03-12
1284 2021-03-15 7,310,144 1,000 0.08 8,836,200,000 56,288,109 7.700 2021-03-11
1285 2021-03-11 7,309,144 4,500 0.08 8,836,200,000 56,572,775 7.740 2021-03-09
1286 2021-03-10 7,304,644 54,500 0.08 8,836,200,000 55,953,573 7.660 2021-03-08
1287 2021-03-09 7,250,144 45,000 0.08 8,836,200,000 55,318,599 7.630 2021-03-05
1288 2021-03-08 7,205,144 11,000 0.08 8,836,200,000 54,975,249 7.630 2021-03-04
1289 2021-03-05 7,194,144 45,500 0.08 8,836,200,000 54,675,494 7.600 2021-03-03
1290 2021-03-04 7,148,644 -7,000 0.08 8,836,200,000 54,401,181 7.610 2021-03-02
1291 2021-03-03 7,155,644 1,500 0.08 8,836,200,000 54,740,677 7.650 2021-03-01
1292 2021-03-02 7,154,144 29,500 0.08 8,836,200,000 54,371,494 7.600 2021-02-26
1293 2021-03-01 7,124,644 9,000 0.08 8,836,200,000 54,788,512 7.690 2021-02-25
1294 2021-02-26 7,115,644 -26,500 0.08 8,836,200,000 54,576,989 7.670 2021-02-24
1295 2021-02-25 7,142,144 -51,000 0.08 8,836,200,000 55,065,930 7.710 2021-02-23
1296 2021-02-24 7,193,144 -3,500 0.08 8,836,200,000 55,387,209 7.700 2021-02-22
1297 2021-02-23 7,196,644 160,500 0.08 8,836,200,000 54,550,562 7.580 2021-02-19
1298 2021-02-19 7,036,144 15,000 0.08 8,836,200,000 53,333,972 7.580 2021-02-17
1299 2021-02-18 7,021,144 -216,500 0.08 8,836,200,000 53,360,694 7.600 2021-02-16
1300 2021-02-17 7,237,644 -37,000 0.08 8,836,200,000 54,788,965 7.570 2021-02-10
1301 2021-02-16 7,274,644 73,500 0.08 8,836,200,000 55,141,802 7.580 2021-02-09
1302 2021-02-10 7,201,144 109,500 0.08 8,836,200,000 54,800,706 7.610 2021-02-08
1303 2021-02-09 7,091,644 20,000 0.08 8,836,200,000 54,038,327 7.620 2021-02-05
1304 2021-02-08 7,071,644 -21,000 0.08 8,836,200,000 54,098,077 7.650 2021-02-04
1305 2021-02-05 7,092,644 -542,500 0.08 8,836,200,000 54,400,579 7.670 2021-02-03
1306 2021-02-04 7,635,144 -496,500 0.09 8,836,200,000 58,485,203 7.660 2021-02-02
1307 2021-02-03 8,131,644 -12,500 0.09 8,836,200,000 62,451,026 7.680 2021-02-01
1308 2021-02-02 8,144,144 11,000 0.09 8,836,200,000 62,384,143 7.660 2021-01-29
1309 2021-02-01 8,133,144 -9,500 0.09 8,836,200,000 62,381,214 7.670 2021-01-28
1310 2021-01-29 8,142,644 3,500 0.09 8,836,200,000 62,128,374 7.630 2021-01-27
1311 2021-01-28 8,139,144 10,000 0.09 8,836,200,000 62,264,452 7.650 2021-01-26
1312 2021-01-27 8,129,144 17,500 0.09 8,836,200,000 62,187,952 7.650 2021-01-25
1313 2021-01-26 8,111,644 1,500 0.09 8,836,200,000 62,378,542 7.690 2021-01-22
1314 2021-01-25 8,110,144 -37,000 0.09 8,836,200,000 61,799,297 7.620 2021-01-21
1315 2021-01-22 8,147,144 -3,500 0.09 8,836,200,000 62,081,237 7.620 2021-01-20
1316 2021-01-21 8,150,644 79,000 0.09 8,836,200,000 62,107,907 7.620 2021-01-19
1317 2021-01-20 8,071,644 23,000 0.09 8,836,200,000 61,748,077 7.650 2021-01-18
1318 2021-01-19 8,048,644 2,500 0.09 8,836,200,000 61,652,613 7.660 2021-01-15
1319 2021-01-18 8,046,144 13,500 0.09 8,836,200,000 61,794,386 7.680 2021-01-14
1320 2021-01-15 8,032,644 19,500 0.09 8,836,200,000 61,851,359 7.700 2021-01-13
1321 2021-01-14 8,013,144 1,000 0.09 8,836,200,000 61,621,077 7.690 2021-01-12
1322 2021-01-13 8,012,144 40,000 0.09 8,836,200,000 61,693,509 7.700 2021-01-11
1323 2021-01-12 7,972,144 12,500 0.09 8,836,200,000 61,624,673 7.730 2021-01-08
1324 2021-01-11 7,959,644 2,000 0.09 8,836,200,000 61,607,645 7.740 2021-01-07
1325 2021-01-08 7,957,644 -34,500 0.09 8,836,200,000 61,194,282 7.690 2021-01-06
1326 2021-01-07 7,992,144 43,500 0.09 8,836,200,000 61,539,509 7.700 2021-01-05
1327 2021-01-06 7,948,644 -7,500 0.09 8,836,200,000 61,045,586 7.680 2021-01-04
1328 2021-01-05 7,956,144 35,000 0.09 8,836,200,000 61,103,186 7.680 2020-12-30
1329 2021-01-04 7,921,144 -91,000 0.09 8,836,200,000 60,913,597 7.690 2020-12-29
1330 2020-12-30 8,012,144 1,375,500 0.09 8,836,200,000 61,853,752 7.720 2020-12-28
1331 2020-12-29 6,636,644 -18,000 0.08 8,836,200,000 50,703,960 7.640 2020-12-23
1332 2020-12-28 6,654,644 11,500 0.08 8,836,200,000 51,041,119 7.670 2020-12-22
1333 2020-12-23 6,643,144 1,000 0.08 8,836,200,000 51,152,209 7.700 2020-12-21
1334 2020-12-22 6,642,144 -3,000 0.08 8,836,200,000 51,476,616 7.750 2020-12-18
1335 2020-12-21 6,645,144 3,000 0.08 8,836,200,000 51,566,317 7.760 2020-12-17
1336 2020-12-18 6,642,144 -5,500 0.08 8,836,200,000 51,343,773 7.730 2020-12-16
1337 2020-12-17 6,647,644 131,000 0.08 8,836,200,000 51,053,906 7.680 2020-12-15
1338 2020-12-15 6,516,644 -6,000 0.07 8,836,200,000 50,243,325 7.710 2020-12-11
1339 2020-12-14 6,522,644 -5,500 0.07 8,836,200,000 50,615,717 7.760 2020-12-10
1340 2020-12-11 6,528,144 2,500 0.07 8,836,200,000 50,723,679 7.770 2020-12-09
1341 2020-12-10 6,525,644 51,500 0.07 8,836,200,000 50,508,485 7.740 2020-12-08
1342 2020-12-09 6,474,144 24,500 0.07 8,836,200,000 49,915,650 7.710 2020-12-07
1343 2020-12-08 6,449,644 53,000 0.07 8,836,200,000 49,855,748 7.730 2020-12-04
1344 2020-12-07 6,396,644 21,500 0.07 8,836,200,000 49,701,924 7.770 2020-12-03
1345 2020-12-04 6,375,144 2,500 0.07 8,836,200,000 49,534,869 7.770 2020-12-02
1346 2020-12-03 6,372,644 71,000 0.07 8,836,200,000 49,387,991 7.750 2020-12-01
1347 2020-12-02 6,301,644 56,500 0.07 8,836,200,000 49,152,823 7.800 2020-11-30
1348 2020-12-01 6,245,144 3,000 0.07 8,836,200,000 48,649,672 7.790 2020-11-27
1349 2020-11-30 6,242,144 10,000 0.07 8,836,200,000 48,626,302 7.790 2020-11-26
1350 2020-11-27 6,232,144 203,000 0.07 8,836,200,000 49,109,295 7.880 2020-11-25
1351 2020-11-26 6,029,144 43,000 0.07 8,836,200,000 47,208,198 7.830 2020-11-24
1352 2020-11-25 5,986,144 7,500 0.07 8,836,200,000 46,751,785 7.810 2020-11-23
1353 2020-11-24 5,978,644 27,500 0.07 8,836,200,000 46,812,783 7.830 2020-11-20
1354 2020-11-23 5,951,144 102,500 0.07 8,836,200,000 46,597,458 7.830 2020-11-19
1355 2020-11-20 5,848,644 68,000 0.07 8,836,200,000 46,087,315 7.880 2020-11-18
1356 2020-11-19 5,780,644 3,500 0.07 8,836,200,000 45,609,281 7.890 2020-11-17
1357 2020-11-18 5,777,144 13,500 0.07 8,836,200,000 45,523,895 7.880 2020-11-16
1358 2020-11-17 5,763,644 -7,000 0.07 8,836,200,000 45,244,605 7.850 2020-11-13
1359 2020-11-16 5,770,644 276,500 0.07 8,836,200,000 45,357,262 7.860 2020-11-12
1360 2020-11-13 5,494,144 1,000 0.06 8,836,200,000 43,623,503 7.940 2020-11-11
1361 2020-11-12 5,493,144 21,500 0.06 8,836,200,000 43,615,563 7.940 2020-11-10
1362 2020-11-11 5,471,644 -2,500 0.06 8,836,200,000 43,225,988 7.900 2020-11-09
1363 2020-11-10 5,474,144 19,000 0.06 8,836,200,000 43,300,479 7.910 2020-11-06
1364 2020-11-09 5,455,144 15,500 0.06 8,836,200,000 43,204,740 7.920 2020-11-05
1365 2020-11-06 5,439,644 45,000 0.06 8,836,200,000 42,973,188 7.900 2020-11-04
1366 2020-11-04 5,394,644 7,000 0.06 8,836,200,000 42,725,580 7.920 2020-11-02
1367 2020-11-03 5,387,644 22,000 0.06 8,836,200,000 42,508,511 7.890 2020-10-30
1368 2020-11-02 5,365,644 25,000 0.06 8,836,200,000 42,388,588 7.900 2020-10-29
1369 2020-10-30 5,340,644 -26,000 0.06 8,836,200,000 42,564,933 7.970 2020-10-28
1370 2020-10-29 5,366,644 -31,000 0.06 8,836,200,000 42,986,818 8.010 2020-10-27
1371 2020-10-28 5,397,644 -2,000 0.06 8,836,200,000 42,857,293 7.940 2020-10-23
1372 2020-10-27 5,399,644 10,500 0.06 8,836,200,000 42,549,195 7.880 2020-10-22
1373 2020-10-23 5,389,144 37,000 0.06 8,836,200,000 42,466,455 7.880 2020-10-21
1374 2020-10-22 5,352,144 -1,000 0.06 8,836,200,000 42,442,502 7.930 2020-10-20
1375 2020-10-21 5,353,144 1,500 0.06 8,836,200,000 42,343,369 7.910 2020-10-19
1376 2020-10-20 5,351,644 21,000 0.06 8,836,200,000 42,331,504 7.910 2020-10-16
1377 2020-10-19 5,330,644 -17,500 0.06 8,836,200,000 42,325,313 7.940 2020-10-15
1378 2020-10-16 5,348,144 -5,000 0.06 8,836,200,000 42,410,782 7.930 2020-10-14
1379 2020-10-14 5,353,144 2,500 0.06 8,836,200,000 42,503,963 7.940 2020-10-09
1380 2020-10-12 5,350,644 -2,000 0.06 8,836,200,000 42,270,088 7.900 2020-10-08
1381 2020-10-09 5,352,644 -1,000 0.06 8,836,200,000 42,553,520 7.950 2020-10-07
1382 2020-10-08 5,353,644 11,500 0.06 8,836,200,000 42,347,324 7.910 2020-10-06
1383 2020-10-07 5,342,144 3,000 0.06 8,836,200,000 42,256,359 7.910 2020-10-05
1384 2020-10-06 5,339,144 -8,000 0.06 8,836,200,000 42,713,152 8.000 2020-09-30
1385 2020-10-05 5,347,144 -51,500 0.06 8,836,200,000 42,349,380 7.920 2020-09-29
1386 2020-09-30 5,398,644 -22,000 0.06 8,836,200,000 42,703,274 7.910 2020-09-28
1387 2020-09-29 5,420,644 -50,000 0.06 8,836,200,000 43,148,326 7.960 2020-09-25
1388 2020-09-28 5,470,644 62,500 0.06 8,836,200,000 43,218,088 7.900 2020-09-24
1389 2020-09-24 5,408,144 -2,000 0.06 8,836,200,000 42,940,663 7.940 2020-09-22
1390 2020-09-23 5,410,144 -14,000 0.06 8,836,200,000 42,686,036 7.890 2020-09-21
1391 2020-09-22 5,424,144 -37,500 0.06 8,836,200,000 42,525,289 7.840 2020-09-18
1392 2020-09-21 5,461,644 29,625 0.06 8,836,200,000 42,873,905 7.850 2020-09-17
1393 2020-09-18 5,432,019 36,000 0.06 8,836,200,000 42,695,669 7.860 2020-09-16
1394 2020-09-17 5,396,019 87,500 0.06 8,836,200,000 42,520,630 7.880 2020-09-15
1395 2020-09-16 5,308,519 8,000 0.06 8,836,200,000 41,937,300 7.900 2020-09-14
1396 2020-09-15 5,300,519 -6,500 0.06 8,836,200,000 41,927,105 7.910 2020-09-11
1397 2020-09-14 5,307,019 5,000 0.06 8,836,200,000 42,190,801 7.950 2020-09-10
1398 2020-09-11 5,302,019 -404,500 0.06 8,836,200,000 42,416,152 8.000 2020-09-09
1399 2020-09-10 5,706,519 21,000 0.06 8,836,200,000 44,910,305 7.870 2020-09-08
1400 2020-09-08 5,685,519 7,000 0.06 8,836,200,000 45,086,166 7.930 2020-09-04
1401 2020-09-07 5,678,519 185,000 0.06 8,836,200,000 45,087,441 7.940 2020-09-03
1402 2020-09-04 5,493,519 39,000 0.06 8,836,200,000 43,563,606 7.930 2020-09-02
1403 2020-09-03 5,454,519 -16,000 0.06 8,836,200,000 43,581,607 7.990 2020-09-01
1404 2020-09-02 5,470,519 18,000 0.06 8,836,200,000 43,162,395 7.890 2020-08-31
1405 2020-09-01 5,452,519 -33,500 0.06 8,836,200,000 43,511,102 7.980 2020-08-28
1406 2020-08-31 5,486,019 12,000 0.06 8,836,200,000 43,394,410 7.910 2020-08-27
1407 2020-08-28 5,474,019 64,000 0.06 8,836,200,000 43,354,230 7.920 2020-08-26
1408 2020-08-27 5,410,019 14,000 0.06 8,836,200,000 42,901,451 7.930 2020-08-25
1409 2020-08-26 5,396,019 -238,000 0.06 8,836,200,000 42,844,391 7.940 2020-08-24
1410 2020-08-25 5,634,019 15,500 0.06 8,836,200,000 44,959,472 7.980 2020-08-21
1411 2020-08-24 5,618,519 15,000 0.06 8,836,200,000 44,442,485 7.910 2020-08-20
1412 2020-08-21 5,603,519 -5,000 0.06 8,836,200,000 44,716,082 7.980 2020-08-19
1413 2020-08-20 5,608,519 -6,500 0.06 8,836,200,000 44,812,067 7.990 2020-08-18
1414 2020-08-19 5,615,019 -242,500 0.06 8,836,200,000 45,481,654 8.100 2020-08-17
1415 2020-08-17 5,857,519 -4,000 0.07 8,836,200,000 47,387,329 8.090 2020-08-13
1416 2020-08-14 5,861,519 4,500 0.07 8,836,200,000 47,302,458 8.070 2020-08-12
1417 2020-08-13 5,857,019 -32,500 0.07 8,836,200,000 46,914,722 8.010 2020-08-11
1418 2020-08-12 5,889,519 487,000 0.07 8,836,200,000 47,410,628 8.050 2020-08-10
1419 2020-08-11 5,402,519 -7,000 0.06 8,836,200,000 43,220,152 8.000 2020-08-07
1420 2020-08-10 5,409,519 67,500 0.06 8,836,200,000 43,384,342 8.020 2020-08-06
1421 2020-08-07 5,342,019 73,000 0.06 8,836,200,000 43,003,253 8.050 2020-08-05
1422 2020-08-06 5,269,019 -5,000 0.06 8,836,200,000 42,415,603 8.050 2020-08-04
1423 2020-08-05 5,274,019 7,000 0.06 8,836,200,000 42,192,152 8.000 2020-08-03
1424 2020-08-03 5,267,019 1,500 0.06 8,836,200,000 41,504,110 7.880 2020-07-30
1425 2020-07-31 5,265,519 5,000 0.06 8,836,200,000 41,860,876 7.950 2020-07-29
1426 2020-07-30 5,260,519 10,625 0.06 8,836,200,000 41,978,942 7.980 2020-07-28
1427 2020-07-29 5,249,894 3,500 0.06 8,836,200,000 41,736,657 7.950 2020-07-27
1428 2020-07-28 5,246,394 1,000 0.06 8,836,200,000 41,708,832 7.950 2020-07-24
1429 2020-07-27 5,245,394 15,000 0.06 8,836,200,000 41,700,882 7.950 2020-07-23
1430 2020-07-24 5,230,394 -500 0.06 8,836,200,000 41,424,720 7.920 2020-07-22
1431 2020-07-23 5,230,894 -61,500 0.06 8,836,200,000 41,480,989 7.930 2020-07-21
1432 2020-07-22 5,292,394 18,000 0.06 8,836,200,000 41,915,760 7.920 2020-07-20
1433 2020-07-21 5,274,394 27,500 0.06 8,836,200,000 42,195,152 8.000 2020-07-17
1434 2020-07-20 5,246,894 -123,500 0.06 8,836,200,000 41,975,152 8.000 2020-07-16
1435 2020-07-17 5,370,394 -9,500 0.06 8,836,200,000 42,372,409 7.890 2020-07-15
1436 2020-07-16 5,379,894 83,000 0.06 8,836,200,000 42,501,163 7.900 2020-07-14
1437 2020-07-15 5,296,894 688,500 0.06 8,836,200,000 41,686,556 7.870 2020-07-13
1438 2020-07-14 4,608,394 9,000 0.05 8,836,200,000 36,406,313 7.900 2020-07-10
1439 2020-07-13 4,599,394 136,000 0.05 8,836,200,000 36,151,237 7.860 2020-07-09
1440 2020-07-10 4,463,394 4,500 0.05 8,836,200,000 35,260,813 7.900 2020-07-08
1441 2020-07-09 4,458,894 20,500 0.05 8,836,200,000 35,269,852 7.910 2020-07-07
1442 2020-07-08 4,438,394 130,500 0.05 8,836,200,000 35,329,616 7.960 2020-07-06
1443 2020-07-07 4,307,894 -109,000 0.05 8,836,200,000 34,333,915 7.970 2020-07-03
1444 2020-07-06 4,416,894 22,000 0.05 8,836,200,000 35,335,152 8.000 2020-07-02
1445 2020-07-03 4,394,894 142,500 0.05 8,836,200,000 35,334,948 8.040 2020-06-30
1446 2020-07-02 4,252,394 1,000 0.05 8,836,200,000 34,316,820 8.070 2020-06-29
1447 2020-06-26 4,251,394 44,500 0.05 8,836,200,000 34,436,291 8.100 2020-06-23
1448 2020-06-24 4,206,894 20,805 0.05 8,836,200,000 33,781,359 8.030 2020-06-22
1449 2020-06-23 4,186,089 -38,500 0.05 8,836,200,000 34,493,373 8.240 2020-06-19
1450 2020-06-22 4,224,589 -29,000 0.05 8,836,200,000 33,627,728 7.960 2020-06-18
1451 2020-06-19 4,253,589 1,500 0.05 8,836,200,000 33,135,458 7.790 2020-06-17
1452 2020-06-18 4,252,089 5,000 0.05 8,836,200,000 33,081,252 7.780 2020-06-16
1453 2020-06-17 4,247,089 -6,000 0.05 8,836,200,000 32,702,585 7.700 2020-06-15
1454 2020-06-16 4,253,089 66,000 0.05 8,836,200,000 33,003,971 7.760 2020-06-12
1455 2020-06-15 4,187,089 18,500 0.05 8,836,200,000 32,408,069 7.740 2020-06-11
1456 2020-06-12 4,168,589 5,000 0.05 8,836,200,000 32,640,052 7.830 2020-06-10
1457 2020-06-11 4,163,589 27,500 0.05 8,836,200,000 32,892,353 7.900 2020-06-09
1458 2020-06-10 4,136,089 6,000 0.05 8,836,200,000 32,840,547 7.940 2020-06-08
1459 2020-06-09 4,130,089 14,000 0.05 8,836,200,000 32,710,305 7.920 2020-06-05
1460 2020-06-08 4,116,089 -8,500 0.05 8,836,200,000 32,517,103 7.900 2020-06-04
1461 2020-06-05 4,124,589 27,500 0.05 8,836,200,000 32,378,024 7.850 2020-06-03
1462 2020-06-04 4,097,089 8,000 0.05 8,836,200,000 32,203,120 7.860 2020-06-02
1463 2020-06-03 4,089,089 -16,000 0.05 8,836,200,000 31,690,440 7.750 2020-06-01
1464 2020-06-02 4,105,089 -26,000 0.05 8,836,200,000 31,527,084 7.680 2020-05-29
1465 2020-06-01 4,131,089 -16,000 0.05 8,836,200,000 31,726,764 7.680 2020-05-28
1466 2020-05-29 4,147,089 -14,000 0.05 8,836,200,000 31,683,760 7.640 2020-05-27
1467 2020-05-28 4,161,089 -16,500 0.05 8,836,200,000 32,040,385 7.700 2020-05-26
1468 2020-05-27 4,177,589 5,000 0.05 8,836,200,000 32,083,884 7.680 2020-05-25
1469 2020-05-26 4,172,589 21,000 0.05 8,836,200,000 32,337,565 7.750 2020-05-22
1470 2020-05-25 4,151,589 23,000 0.05 8,836,200,000 32,714,521 7.880 2020-05-21
1471 2020-05-22 4,128,589 -9,500 0.05 8,836,200,000 32,739,711 7.930 2020-05-20
1472 2020-05-21 4,138,089 15,000 0.05 8,836,200,000 32,732,284 7.910 2020-05-19
1473 2020-05-20 4,123,089 5,000 0.05 8,836,200,000 32,613,634 7.910 2020-05-18
1474 2020-05-19 4,118,089 25,500 0.05 8,836,200,000 32,738,808 7.950 2020-05-15
1475 2020-05-18 4,092,589 15,178 0.05 8,836,200,000 32,658,860 7.980 2020-05-14
1476 2020-05-14 4,077,411 -3,500 0.05 8,836,200,000 32,700,836 8.020 2020-05-12
1477 2020-05-13 4,080,911 -14,000 0.05 8,836,200,000 32,565,670 7.980 2020-05-11
1478 2020-05-12 4,094,911 -214,000 0.05 8,836,200,000 32,800,237 8.010 2020-05-08
1479 2020-05-11 4,308,911 20,000 0.05 8,836,200,000 34,471,288 8.000 2020-05-07
1480 2020-05-08 4,288,911 -24,500 0.05 8,836,200,000 34,311,288 8.000 2020-05-06
1481 2020-05-07 4,313,411 12,000 0.05 8,836,200,000 34,248,483 7.940 2020-05-05
1482 2020-05-06 4,301,411 58,500 0.05 8,836,200,000 34,110,189 7.930 2020-05-04
1483 2020-05-05 4,242,911 500 0.05 8,836,200,000 33,943,288 8.000 2020-04-29
1484 2020-04-29 4,242,411 -14,000 0.05 8,836,200,000 34,066,560 8.030 2020-04-27
1485 2020-04-28 4,256,411 -500 0.05 8,836,200,000 33,881,032 7.960 2020-04-24
1486 2020-04-27 4,256,911 -9,000 0.05 8,836,200,000 33,757,304 7.930 2020-04-23
1487 2020-04-24 4,265,911 27,000 0.05 8,836,200,000 33,658,038 7.890 2020-04-22
1488 2020-04-23 4,238,911 24,000 0.05 8,836,200,000 33,021,117 7.790 2020-04-21
1489 2020-04-22 4,214,911 -500 0.05 8,836,200,000 33,550,692 7.960 2020-04-20
1490 2020-04-21 4,215,411 -27,000 0.05 8,836,200,000 33,554,672 7.960 2020-04-17
1491 2020-04-20 4,242,411 -18,000 0.05 8,836,200,000 33,642,319 7.930 2020-04-16
1492 2020-04-16 4,260,411 122,000 0.05 8,836,200,000 34,381,517 8.070 2020-04-14
1493 2020-04-15 4,138,411 23,000 0.05 8,836,200,000 32,900,367 7.950 2020-04-09
1494 2020-04-14 4,115,411 500 0.05 8,836,200,000 32,717,517 7.950 2020-04-08
1495 2020-04-09 4,114,911 -19,000 0.05 8,836,200,000 32,302,051 7.850 2020-04-07
1496 2020-04-08 4,133,911 -37,500 0.05 8,836,200,000 32,657,897 7.900 2020-04-06
1497 2020-04-07 4,171,411 -9,500 0.05 8,836,200,000 32,745,576 7.850 2020-04-03
1498 2020-04-06 4,180,911 -10,000 0.05 8,836,200,000 32,402,060 7.750 2020-04-02
1499 2020-04-03 4,190,911 184,100 0.05 8,836,200,000 31,557,560 7.530 2020-04-01
1500 2020-04-02 4,006,811 -15,600 0.05 8,836,200,000 29,890,810 7.460 2020-03-31
1501 2020-04-01 4,022,411 12,500 0.05 8,836,200,000 30,409,427 7.560 2020-03-30
1502 2020-03-31 4,009,911 -101,000 0.05 8,836,200,000 30,154,531 7.520 2020-03-27
1503 2020-03-30 4,110,911 8,000 0.05 8,836,200,000 30,790,723 7.490 2020-03-26
1504 2020-03-27 4,102,911 7,500 0.05 8,836,200,000 30,607,716 7.460 2020-03-25
1505 2020-03-26 4,095,411 -106,000 0.05 8,836,200,000 30,019,363 7.330 2020-03-24
1506 2020-03-25 4,201,411 -118,500 0.05 8,836,200,000 29,956,060 7.130 2020-03-23
1507 2020-03-24 4,319,911 81,500 0.05 8,836,200,000 32,183,337 7.450 2020-03-20
1508 2020-03-23 4,238,411 11,500 0.05 8,836,200,000 32,381,460 7.640 2020-03-19
1509 2020-03-20 4,226,911 -87,500 0.05 8,836,200,000 32,885,368 7.780 2020-03-18
1510 2020-03-19 4,314,411 50,500 0.05 8,836,200,000 33,264,109 7.710 2020-03-17
1511 2020-03-18 4,263,911 -453,500 0.05 8,836,200,000 33,599,619 7.880 2020-03-16
1512 2020-03-16 4,717,411 -44,500 0.05 8,836,200,000 37,031,676 7.850 2020-03-12
1513 2020-03-13 4,761,911 62,500 0.05 8,836,200,000 38,000,050 7.980 2020-03-11
1514 2020-03-12 4,699,411 -141,500 0.05 8,836,200,000 37,501,300 7.980 2020-03-10
1515 2020-03-11 4,840,911 133,000 0.05 8,836,200,000 38,243,197 7.900 2020-03-09
1516 2020-03-10 4,707,911 120,000 0.05 8,836,200,000 37,663,288 8.000 2020-03-06
1517 2020-03-09 4,587,911 -65,500 0.05 8,836,200,000 36,428,013 7.940 2020-03-05
1518 2020-03-06 4,653,411 -60,500 0.05 8,836,200,000 36,529,276 7.850 2020-03-04
1519 2020-03-05 4,713,911 204,500 0.05 8,836,200,000 36,627,088 7.770 2020-03-03
1520 2020-03-04 4,509,411 -1,000 0.05 8,836,200,000 35,263,594 7.820 2020-03-02
1521 2020-03-03 4,510,411 -59,000 0.05 8,836,200,000 35,361,622 7.840 2020-02-28
1522 2020-02-28 4,569,411 2,000 0.05 8,836,200,000 36,189,735 7.920 2020-02-26
1523 2020-02-27 4,567,411 -25,500 0.05 8,836,200,000 36,219,569 7.930 2020-02-25
1524 2020-02-26 4,592,911 -1,000 0.05 8,836,200,000 36,008,422 7.840 2020-02-24
1525 2020-02-24 4,593,911 17,500 0.05 8,836,200,000 36,154,080 7.870 2020-02-20
1526 2020-02-21 4,576,411 -88,000 0.05 8,836,200,000 35,879,062 7.840 2020-02-19
1527 2020-02-20 4,664,411 500 0.05 8,836,200,000 36,755,559 7.880 2020-02-18
1528 2020-02-19 4,663,911 11,500 0.05 8,836,200,000 36,798,258 7.890 2020-02-17
1529 2020-02-18 4,652,411 68,500 0.05 8,836,200,000 36,521,426 7.850 2020-02-14
1530 2020-02-17 4,583,911 -1,000 0.05 8,836,200,000 35,754,506 7.800 2020-02-13
1531 2020-02-14 4,584,911 1,500 0.05 8,836,200,000 35,762,306 7.800 2020-02-12
1532 2020-02-13 4,583,411 -323,000 0.05 8,836,200,000 35,796,440 7.810 2020-02-11
1533 2020-02-12 4,906,411 11,000 0.06 8,836,200,000 38,417,198 7.830 2020-02-10
1534 2020-02-11 4,895,411 5,000 0.06 8,836,200,000 38,477,930 7.860 2020-02-07
1535 2020-02-10 4,890,411 15,000 0.06 8,836,200,000 38,487,535 7.870 2020-02-06
1536 2020-02-07 4,875,411 110,000 0.06 8,836,200,000 38,271,976 7.850 2020-02-05
1537 2020-02-06 4,765,411 -147,000 0.05 8,836,200,000 37,551,439 7.880 2020-02-04
1538 2020-02-05 4,912,411 166,500 0.06 8,836,200,000 38,611,550 7.860 2020-02-03
1539 2020-02-04 4,745,911 14,500 0.05 8,836,200,000 36,828,269 7.760 2020-01-31
1540 2020-02-03 4,731,411 -7,500 0.05 8,836,200,000 36,621,121 7.740 2020-01-30
1541 2020-01-31 4,738,911 119,000 0.05 8,836,200,000 37,058,284 7.820 2020-01-29
1542 2020-01-30 4,619,911 26,000 0.05 8,836,200,000 36,635,894 7.930 2020-01-23
1543 2020-01-29 4,593,911 -69,000 0.05 8,836,200,000 36,567,532 7.960 2020-01-22
1544 2020-01-23 4,662,911 1,000 0.05 8,836,200,000 36,836,997 7.900 2020-01-21
1545 2020-01-22 4,661,911 5,000 0.05 8,836,200,000 37,248,669 7.990 2020-01-20
1546 2020-01-21 4,656,911 -76,000 0.05 8,836,200,000 37,255,288 8.000 2020-01-17
1547 2020-01-20 4,732,911 3,000 0.05 8,836,200,000 37,626,642 7.950 2020-01-16
1548 2020-01-17 4,729,911 -35,500 0.05 8,836,200,000 37,602,792 7.950 2020-01-15
1549 2020-01-16 4,765,411 -18,000 0.05 8,836,200,000 37,789,709 7.930 2020-01-14
1550 2020-01-15 4,783,411 -8,500 0.05 8,836,200,000 37,693,279 7.880 2020-01-13
1551 2020-01-14 4,791,911 22,500 0.05 8,836,200,000 37,904,016 7.910 2020-01-10
1552 2020-01-13 4,769,411 5,000 0.05 8,836,200,000 37,487,570 7.860 2020-01-09
1553 2020-01-10 4,764,411 2,000 0.05 8,836,200,000 37,305,338 7.830 2020-01-08
1554 2020-01-09 4,762,411 -20,000 0.05 8,836,200,000 37,289,678 7.830 2020-01-07
1555 2020-01-08 4,782,411 7,000 0.05 8,836,200,000 37,350,630 7.810 2020-01-06
1556 2020-01-06 4,775,411 20,000 0.05 8,836,200,000 37,057,189 7.760 2020-01-02
1557 2020-01-03 4,755,411 55,500 0.05 8,836,200,000 36,664,219 7.710 2019-12-30
1558 2020-01-02 4,699,911 8,500 0.05 8,836,200,000 36,847,302 7.840 2019-12-27
1559 2019-12-30 4,691,411 2,000 0.05 8,836,200,000 37,155,975 7.920 2019-12-23
1560 2019-12-27 4,689,411 4,000 0.05 8,836,200,000 37,140,135 7.920 2019-12-20
1561 2019-12-23 4,685,411 2,000 0.05 8,836,200,000 36,546,206 7.800 2019-12-19
1562 2019-12-20 4,683,411 -1,000 0.05 8,836,200,000 36,530,606 7.800 2019-12-18
1563 2019-12-19 4,684,411 -2,000 0.05 8,836,200,000 36,538,406 7.800 2019-12-17
1564 2019-12-17 4,686,411 12,000 0.05 8,836,200,000 36,694,598 7.830 2019-12-13
1565 2019-12-16 4,674,411 1,500 0.05 8,836,200,000 36,273,429 7.760 2019-12-12
1566 2019-12-13 4,672,911 -3,000 0.05 8,836,200,000 35,747,769 7.650 2019-12-11
1567 2019-12-12 4,675,911 -2,500 0.05 8,836,200,000 35,723,960 7.640 2019-12-10
1568 2019-12-11 4,678,411 105,500 0.05 8,836,200,000 35,322,003 7.550 2019-12-09
1569 2019-12-09 4,572,911 6,000 0.05 8,836,200,000 34,845,582 7.620 2019-12-05
1570 2019-12-06 4,566,911 1,500 0.05 8,836,200,000 34,571,516 7.570 2019-12-04
1571 2019-12-05 4,565,411 14,500 0.05 8,836,200,000 34,423,199 7.540 2019-12-03
1572 2019-12-04 4,550,911 7,500 0.05 8,836,200,000 34,814,469 7.650 2019-12-02
1573 2019-12-03 4,543,411 15,000 0.05 8,836,200,000 34,847,962 7.670 2019-11-29
1574 2019-12-02 4,528,411 500 0.05 8,836,200,000 35,049,901 7.740 2019-11-28
1575 2019-11-29 4,527,911 -9,000 0.05 8,836,200,000 35,046,031 7.740 2019-11-27
1576 2019-11-28 4,536,911 5,000 0.05 8,836,200,000 35,115,691 7.740 2019-11-26
1577 2019-11-27 4,531,911 -4,000 0.05 8,836,200,000 34,669,119 7.650 2019-11-25
1578 2019-11-26 4,535,911 18,500 0.05 8,836,200,000 34,654,360 7.640 2019-11-22
1579 2019-11-25 4,517,411 25,500 0.05 8,836,200,000 34,241,975 7.580 2019-11-21
1580 2019-11-20 4,491,911 11,000 0.05 8,836,200,000 34,138,524 7.600 2019-11-18
1581 2019-11-19 4,480,911 1,500 0.05 8,836,200,000 33,920,496 7.570 2019-11-15
1582 2019-11-18 4,479,411 -58,000 0.05 8,836,200,000 33,774,759 7.540 2019-11-14
1583 2019-11-15 4,537,411 -14,500 0.05 8,836,200,000 34,438,949 7.590 2019-11-13
1584 2019-11-14 4,551,911 2,000 0.05 8,836,200,000 35,140,753 7.720 2019-11-12
1585 2019-11-13 4,549,911 15,000 0.05 8,836,200,000 35,307,309 7.760 2019-11-11
1586 2019-11-12 4,534,911 -1,500 0.05 8,836,200,000 35,508,353 7.830 2019-11-08
1587 2019-11-11 4,536,411 -17,500 0.05 8,836,200,000 35,610,826 7.850 2019-11-07
1588 2019-11-08 4,553,911 -500 0.05 8,836,200,000 35,702,662 7.840 2019-11-06
1589 2019-11-06 4,554,411 9,500 0.05 8,836,200,000 35,615,494 7.820 2019-11-04
1590 2019-11-05 4,544,911 -16,000 0.05 8,836,200,000 35,404,857 7.790 2019-11-01
1591 2019-11-04 4,560,911 2,000 0.05 8,836,200,000 35,666,324 7.820 2019-10-31
1592 2019-11-01 4,558,911 2,000 0.05 8,836,200,000 35,833,040 7.860 2019-10-30
1593 2019-10-31 4,556,911 6,500 0.05 8,836,200,000 35,635,044 7.820 2019-10-29
1594 2019-10-30 4,550,411 -3,500 0.05 8,836,200,000 35,083,669 7.710 2019-10-28
1595 2019-10-28 4,553,911 -13,500 0.05 8,836,200,000 35,566,045 7.810 2019-10-24
1596 2019-10-25 4,567,411 -202,000 0.05 8,836,200,000 35,169,065 7.700 2019-10-23
1597 2019-10-24 4,769,411 -14,500 0.05 8,836,200,000 36,581,382 7.670 2019-10-22
1598 2019-10-23 4,783,911 -202,000 0.05 8,836,200,000 36,357,724 7.600 2019-10-21
1599 2019-10-21 4,985,911 21,000 0.06 8,836,200,000 37,892,924 7.600 2019-10-17
1600 2019-10-18 4,964,911 143,500 0.06 8,836,200,000 37,534,727 7.560 2019-10-16
1601 2019-10-17 4,821,411 -500 0.05 8,836,200,000 35,871,298 7.440 2019-10-15
1602 2019-10-16 4,821,911 736,695 0.05 8,836,200,000 36,019,675 7.470 2019-10-14
1603 2019-10-15 4,085,216 -38,700 0.05 8,836,200,000 30,271,451 7.410 2019-10-11
1604 2019-10-14 4,123,916 5,500 0.05 8,836,200,000 30,269,543 7.340 2019-10-10
1605 2019-10-11 4,118,416 5,000 0.05 8,836,200,000 30,229,173 7.340 2019-10-09
1606 2019-10-10 4,113,416 -47,000 0.05 8,836,200,000 30,192,473 7.340 2019-10-08
1607 2019-10-09 4,160,416 531,000 0.05 8,836,200,000 30,662,266 7.370 2019-10-04
1608 2019-10-08 3,629,416 -1,300 0.04 8,836,200,000 27,002,855 7.440 2019-10-03
1609 2019-10-04 3,630,716 -84,400 0.04 8,836,200,000 27,121,449 7.470 2019-10-02
1610 2019-10-03 3,715,116 -20,500 0.04 8,836,200,000 27,751,917 7.470 2019-09-30
1611 2019-10-02 3,735,616 124,500 0.04 8,836,200,000 27,792,983 7.440 2019-09-27
1612 2019-09-27 3,611,116 6,500 0.04 8,836,200,000 26,975,037 7.470 2019-09-25
1613 2019-09-26 3,604,616 260,500 0.04 8,836,200,000 26,890,435 7.460 2019-09-24
1614 2019-09-25 3,344,116 -22,000 0.04 8,836,200,000 25,281,517 7.560 2019-09-23
1615 2019-09-24 3,366,116 4,000 0.04 8,836,200,000 25,649,804 7.620 2019-09-20
1616 2019-09-20 3,362,116 4,000 0.04 8,836,200,000 25,652,945 7.630 2019-09-18
1617 2019-09-19 3,358,116 -5,000 0.04 8,836,200,000 25,723,169 7.660 2019-09-17
1618 2019-09-18 3,363,116 -20,000 0.04 8,836,200,000 25,795,100 7.670 2019-09-16
1619 2019-09-17 3,383,116 -20,000 0.04 8,836,200,000 25,847,006 7.640 2019-09-13
1620 2019-09-16 3,403,116 10,000 0.04 8,836,200,000 25,965,775 7.630 2019-09-12
1621 2019-09-13 3,393,116 49,500 0.04 8,836,200,000 25,787,682 7.600 2019-09-11
1622 2019-09-12 3,343,616 12,500 0.04 8,836,200,000 25,244,301 7.550 2019-09-10
1623 2019-09-11 3,331,116 -3,000 0.04 8,836,200,000 25,216,548 7.570 2019-09-09
1624 2019-09-10 3,334,116 -29,000 0.04 8,836,200,000 25,172,576 7.550 2019-09-06
1625 2019-09-09 3,363,116 -99,000 0.04 8,836,200,000 25,290,632 7.520 2019-09-05
1626 2019-09-06 3,462,116 45,000 0.04 8,836,200,000 26,035,112 7.520 2019-09-04
1627 2019-09-05 3,417,116 110,000 0.04 8,836,200,000 25,662,541 7.510 2019-09-03
1628 2019-09-04 3,307,116 -10,000 0.04 8,836,200,000 24,902,583 7.530 2019-09-02
1629 2019-09-03 3,317,116 -5,000 0.04 8,836,200,000 24,911,541 7.510 2019-08-30
1630 2019-09-02 3,322,116 5,000 0.04 8,836,200,000 25,015,533 7.530 2019-08-29
1631 2019-08-30 3,317,116 1,000 0.04 8,836,200,000 25,011,055 7.540 2019-08-28
1632 2019-08-29 3,316,116 -14,000 0.04 8,836,200,000 25,036,676 7.550 2019-08-27
1633 2019-08-28 3,330,116 19,000 0.04 8,836,200,000 25,175,677 7.560 2019-08-26
1634 2019-08-26 3,311,116 -6,500 0.04 8,836,200,000 25,628,038 7.740 2019-08-22
1635 2019-08-23 3,317,616 -78,800 0.04 8,836,200,000 25,744,700 7.760 2019-08-21
1636 2019-08-22 3,396,416 48,600 0.04 8,836,200,000 26,288,260 7.740 2019-08-20
1637 2019-08-21 3,347,816 3,700 0.04 8,836,200,000 25,979,052 7.760 2019-08-19
1638 2019-08-20 3,344,116 16,000 0.04 8,836,200,000 25,850,017 7.730 2019-08-16
1639 2019-08-19 3,328,116 142,000 0.04 8,836,200,000 25,193,838 7.570 2019-08-15
1640 2019-08-16 3,186,116 -54,500 0.04 8,836,200,000 23,864,009 7.490 2019-08-14
1641 2019-08-15 3,240,616 10,000 0.04 8,836,200,000 24,628,682 7.600 2019-08-13
1642 2019-08-14 3,230,616 67,000 0.04 8,836,200,000 25,618,785 7.930 2019-08-12
1643 2019-08-13 3,163,616 -107,200 0.04 8,836,200,000 25,150,747 7.950 2019-08-09
1644 2019-08-12 3,270,816 111,200 0.04 8,836,200,000 25,839,446 7.900 2019-08-08
1645 2019-08-09 3,159,616 -5,000 0.04 8,836,200,000 24,960,966 7.900 2019-08-07
1646 2019-08-08 3,164,616 28,500 0.04 8,836,200,000 24,810,589 7.840 2019-08-06
1647 2019-08-07 3,136,116 -38,500 0.04 8,836,200,000 24,649,872 7.860 2019-08-05
1648 2019-08-06 3,174,616 50,400 0.04 8,836,200,000 25,238,197 7.950 2019-08-02
1649 2019-08-05 3,124,216 -39,500 0.04 8,836,200,000 24,900,002 7.970 2019-08-01
1650 2019-08-02 3,163,716 160,400 0.04 8,836,200,000 25,119,905 7.940 2019-07-31
1651 2019-08-01 3,003,316 100,500 0.03 8,836,200,000 23,786,263 7.920 2019-07-30
1652 2019-07-31 2,902,816 -70,000 0.03 8,836,200,000 23,193,500 7.990 2019-07-29
1653 2019-07-30 2,972,816 -202,500 0.03 8,836,200,000 23,752,800 7.990 2019-07-26
1654 2019-07-29 3,175,316 -3,000 0.04 8,836,200,000 25,434,281 8.010 2019-07-25
1655 2019-07-26 3,178,316 5,500 0.04 8,836,200,000 25,585,444 8.050 2019-07-24
1656 2019-07-25 3,172,816 -28,000 0.04 8,836,200,000 25,509,441 8.040 2019-07-23
1657 2019-07-24 3,200,816 5,000 0.04 8,836,200,000 25,766,569 8.050 2019-07-22
1658 2019-07-23 3,195,816 19,000 0.04 8,836,200,000 25,726,319 8.050 2019-07-19
1659 2019-07-22 3,176,816 -1,000 0.04 8,836,200,000 25,573,369 8.050 2019-07-18
1660 2019-07-19 3,177,816 6,000 0.04 8,836,200,000 25,581,419 8.050 2019-07-17
1661 2019-07-18 3,171,816 -22,000 0.04 8,836,200,000 25,564,837 8.060 2019-07-16
1662 2019-07-17 3,193,816 89,900 0.04 8,836,200,000 25,646,342 8.030 2019-07-15
1663 2019-07-16 3,103,916 -126,200 0.04 8,836,200,000 24,986,524 8.050 2019-07-12
1664 2019-07-15 3,230,116 -16,500 0.04 8,836,200,000 25,937,831 8.030 2019-07-11
1665 2019-07-12 3,246,616 -4,000 0.04 8,836,200,000 26,070,326 8.030 2019-07-10
1666 2019-07-11 3,250,616 10,400 0.04 8,836,200,000 25,972,422 7.990 2019-07-09
1667 2019-07-10 3,240,216 43,700 0.04 8,836,200,000 26,051,337 8.040 2019-07-08
1668 2019-07-09 3,196,516 -86,200 0.04 8,836,200,000 25,731,954 8.050 2019-07-05
1669 2019-07-05 3,282,716 -7,500 0.04 8,836,200,000 26,294,555 8.010 2019-07-03
1670 2019-07-04 3,290,216 2,500 0.04 8,836,200,000 26,354,630 8.010 2019-07-02
1671 2019-07-03 3,287,716 80,000 0.04 8,836,200,000 26,301,728 8.000 2019-06-28
1672 2019-07-02 3,207,716 5,000 0.04 8,836,200,000 25,661,728 8.000 2019-06-27
1673 2019-06-28 3,202,716 -132,000 0.04 8,836,200,000 25,557,674 7.980 2019-06-26
1674 2019-06-27 3,334,716 10,000 0.04 8,836,200,000 26,510,992 7.950 2019-06-25
1675 2019-06-26 3,324,716 -106,400 0.04 8,836,200,000 26,863,705 8.080 2019-06-24
1676 2019-06-25 3,431,116 53,900 0.04 8,836,200,000 27,792,040 8.100 2019-06-21
1677 2019-06-24 3,377,216 -23,500 0.04 8,836,200,000 27,085,272 8.020 2019-06-20
1678 2019-06-21 3,400,716 47,000 0.04 8,836,200,000 26,899,664 7.910 2019-06-19
1679 2019-06-19 3,353,716 500 0.04 8,836,200,000 26,158,985 7.800 2019-06-17
1680 2019-06-18 3,353,216 59,000 0.04 8,836,200,000 26,155,085 7.800 2019-06-14
1681 2019-06-17 3,294,216 -113,700 0.04 8,836,200,000 25,727,827 7.810 2019-06-13
1682 2019-06-14 3,407,916 10,000 0.04 8,836,200,000 26,581,745 7.800 2019-06-12
1683 2019-06-13 3,397,916 102,700 0.04 8,836,200,000 26,571,703 7.820 2019-06-11
1684 2019-06-12 3,295,216 5,500 0.04 8,836,200,000 25,669,733 7.790 2019-06-10
1685 2019-06-11 3,289,716 17,500 0.04 8,836,200,000 25,363,710 7.710 2019-06-06
1686 2019-06-10 3,272,216 -107,400 0.04 8,836,200,000 25,163,341 7.690 2019-06-05
1687 2019-06-06 3,379,616 4,000 0.04 8,836,200,000 26,023,043 7.700 2019-06-04
1688 2019-06-05 3,375,616 -41,000 0.04 8,836,200,000 25,958,487 7.690 2019-06-03
1689 2019-06-04 3,416,616 -10,000 0.04 8,836,200,000 26,205,445 7.670 2019-05-31
1690 2019-06-03 3,426,616 5,000 0.04 8,836,200,000 26,316,411 7.680 2019-05-30
1691 2019-05-31 3,421,616 14,000 0.04 8,836,200,000 26,278,011 7.680 2019-05-29
1692 2019-05-30 3,407,616 -900 0.04 8,836,200,000 25,931,958 7.610 2019-05-28
1693 2019-05-29 3,408,516 -516,500 0.04 8,836,200,000 26,450,084 7.760 2019-05-27
1694 2019-05-28 3,925,016 12,000 0.04 8,836,200,000 30,418,874 7.750 2019-05-24
1695 2019-05-27 3,913,016 -9,000 0.04 8,836,200,000 30,286,744 7.740 2019-05-23
1696 2019-05-24 3,922,016 2,900 0.04 8,836,200,000 30,434,844 7.760 2019-05-22
1697 2019-05-23 3,919,116 -148,000 0.04 8,836,200,000 30,020,429 7.660 2019-05-21
1698 2019-05-22 4,067,116 500 0.05 8,836,200,000 30,950,753 7.610 2019-05-20
1699 2019-05-21 4,066,616 -196,500 0.05 8,836,200,000 30,906,282 7.600 2019-05-17
1700 2019-05-20 4,263,116 -11,000 0.05 8,836,200,000 32,484,944 7.620 2019-05-16
1701 2019-05-17 4,274,116 56,000 0.05 8,836,200,000 32,696,987 7.650 2019-05-15
1702 2019-05-16 4,218,116 -132,500 0.05 8,836,200,000 32,184,225 7.630 2019-05-14
1703 2019-05-15 4,350,616 -4,000 0.05 8,836,200,000 33,282,212 7.650 2019-05-10
1704 2019-05-14 4,354,616 114,000 0.05 8,836,200,000 33,312,812 7.650 2019-05-09
1705 2019-05-10 4,240,616 -3,500 0.05 8,836,200,000 32,567,931 7.680 2019-05-08
1706 2019-05-09 4,244,116 18,500 0.05 8,836,200,000 32,637,252 7.690 2019-05-07
1707 2019-05-08 4,225,616 34,500 0.05 8,836,200,000 32,410,475 7.670 2019-05-06
1708 2019-05-07 4,191,116 -36,500 0.05 8,836,200,000 32,313,504 7.710 2019-05-03
1709 2019-05-06 4,227,616 19,500 0.05 8,836,200,000 32,468,091 7.680 2019-05-02
1710 2019-05-03 4,208,116 26,000 0.05 8,836,200,000 32,318,331 7.680 2019-04-30
1711 2019-05-02 4,182,116 -1,500 0.05 8,836,200,000 32,453,220 7.760 2019-04-29
1712 2019-04-30 4,183,616 -6,500 0.05 8,836,200,000 32,506,696 7.770 2019-04-26
1713 2019-04-29 4,190,116 11,500 0.05 8,836,200,000 32,263,893 7.700 2019-04-25
1714 2019-04-26 4,178,616 500 0.05 8,836,200,000 32,175,343 7.700 2019-04-24
1715 2019-04-25 4,178,116 4,000 0.05 8,836,200,000 32,004,369 7.660 2019-04-23
1716 2019-04-24 4,174,116 -8,000 0.05 8,836,200,000 32,224,176 7.720 2019-04-18
1717 2019-04-23 4,182,116 57,000 0.05 8,836,200,000 32,160,472 7.690 2019-04-17
1718 2019-04-18 4,125,116 -35,600 0.05 8,836,200,000 31,804,644 7.710 2019-04-16
1719 2019-04-17 4,160,716 160,200 0.05 8,836,200,000 32,245,549 7.750 2019-04-15
1720 2019-04-16 4,000,516 -3,000 0.05 8,836,200,000 31,284,035 7.820 2019-04-12
1721 2019-04-15 4,003,516 -87,200 0.05 8,836,200,000 31,187,390 7.790 2019-04-11
1722 2019-04-12 4,090,716 19,000 0.05 8,836,200,000 31,334,885 7.660 2019-04-10
1723 2019-04-11 4,071,716 107,200 0.05 8,836,200,000 31,230,062 7.670 2019-04-09
1724 2019-04-10 3,964,516 66,500 0.04 8,836,200,000 30,526,773 7.700 2019-04-08
1725 2019-04-09 3,898,016 -1,458,900 0.04 8,836,200,000 30,287,584 7.770 2019-04-04
1726 2019-04-08 5,356,916 -181,500 0.06 8,836,200,000 41,891,083 7.820 2019-04-03
1727 2019-04-04 5,538,416 -269,900 0.06 8,836,200,000 43,476,566 7.850 2019-04-02
1728 2019-04-03 5,808,316 39,000 0.07 8,836,200,000 46,815,027 8.060 2019-04-01
1729 2019-04-02 5,769,316 55,000 0.07 8,836,200,000 46,269,914 8.020 2019-03-29
1730 2019-04-01 5,714,316 143,500 0.06 8,836,200,000 45,714,528 8.000 2019-03-28
1731 2019-03-29 5,570,816 500 0.06 8,836,200,000 44,733,652 8.030 2019-03-27
1732 2019-03-28 5,570,316 246,000 0.06 8,836,200,000 44,729,637 8.030 2019-03-26
1733 2019-03-27 5,324,316 318,000 0.06 8,836,200,000 42,062,096 7.900 2019-03-25
1734 2019-03-26 5,006,316 6,500 0.06 8,836,200,000 39,449,770 7.880 2019-03-22
1735 2019-03-25 4,999,816 192,500 0.06 8,836,200,000 39,148,559 7.830 2019-03-21
1736 2019-03-22 4,807,316 184,500 0.05 8,836,200,000 36,727,894 7.640 2019-03-20
1737 2019-03-21 4,622,816 1,266,200 0.05 8,836,200,000 36,104,193 7.810 2019-03-19
1738 2019-03-20 3,356,616 -76,000 0.04 8,836,200,000 27,356,420 8.150 2019-03-18
1739 2019-03-19 3,432,616 -25,000 0.04 8,836,200,000 27,632,559 8.050 2019-03-15
1740 2019-03-18 3,457,616 -86,100 0.04 8,836,200,000 28,041,266 8.110 2019-03-14
1741 2019-03-15 3,543,716 46,000 0.04 8,836,200,000 28,810,411 8.130 2019-03-13
1742 2019-03-13 3,497,716 -110,200 0.04 8,836,200,000 28,576,340 8.170 2019-03-11
1743 2019-03-11 3,607,916 -2,000 0.04 8,836,200,000 29,404,515 8.150 2019-03-07
1744 2019-03-08 3,609,916 20,000 0.04 8,836,200,000 29,276,419 8.110 2019-03-06
1745 2019-03-07 3,589,916 -284,300 0.04 8,836,200,000 29,186,017 8.130 2019-03-05
1746 2019-03-06 3,874,216 -110,000 0.04 8,836,200,000 31,652,345 8.170 2019-03-04
1747 2019-03-05 3,984,216 -103,200 0.05 8,836,200,000 32,471,360 8.150 2019-03-01
1748 2019-03-04 4,087,416 128,500 0.05 8,836,200,000 33,435,063 8.180 2019-02-28
1749 2019-02-28 3,958,916 -64,000 0.04 8,836,200,000 32,146,398 8.120 2019-02-26
1750 2019-02-27 4,022,916 7,000 0.05 8,836,200,000 32,746,536 8.140 2019-02-25
1751 2019-02-26 4,015,916 6,000 0.05 8,836,200,000 33,211,625 8.270 2019-02-22
1752 2019-02-25 4,009,916 88,200 0.05 8,836,200,000 33,242,204 8.290 2019-02-21
1753 2019-02-22 3,921,716 30,000 0.04 8,836,200,000 31,765,900 8.100 2019-02-20
1754 2019-02-21 3,891,716 3,500 0.04 8,836,200,000 31,483,982 8.090 2019-02-19
1755 2019-02-20 3,888,216 -3,000 0.04 8,836,200,000 31,377,903 8.070 2019-02-18
1756 2019-02-19 3,891,216 -118,400 0.04 8,836,200,000 31,363,201 8.060 2019-02-15
1757 2019-02-15 4,009,616 41,500 0.05 8,836,200,000 32,397,697 8.080 2019-02-13
1758 2019-02-14 3,968,116 -16,000 0.04 8,836,200,000 32,062,377 8.080 2019-02-12
1759 2019-02-13 3,984,116 -56,000 0.05 8,836,200,000 32,231,498 8.090 2019-02-11
1760 2019-02-12 4,040,116 30,000 0.05 8,836,200,000 32,644,137 8.080 2019-02-08
1761 2019-02-11 4,010,116 -59,100 0.05 8,836,200,000 32,281,434 8.050 2019-02-01
1762 2019-02-08 4,069,216 -36,500 0.05 8,836,200,000 32,513,036 7.990 2019-01-31
1763 2019-02-01 4,105,716 6,000 0.05 8,836,200,000 33,051,014 8.050 2019-01-30
1764 2019-01-31 4,099,716 88,000 0.05 8,836,200,000 32,961,717 8.040 2019-01-29
1765 2019-01-30 4,011,716 -118,500 0.05 8,836,200,000 32,494,900 8.100 2019-01-28
1766 2019-01-29 4,130,216 11,000 0.05 8,836,200,000 33,578,656 8.130 2019-01-25
1767 2019-01-28 4,119,216 -50,000 0.05 8,836,200,000 33,695,187 8.180 2019-01-24
1768 2019-01-25 4,169,216 -72,500 0.05 8,836,200,000 34,062,495 8.170 2019-01-23
1769 2019-01-24 4,241,716 51,000 0.05 8,836,200,000 34,357,900 8.100 2019-01-22
1770 2019-01-23 4,190,716 -87,500 0.05 8,836,200,000 34,112,428 8.140 2019-01-21
1771 2019-01-22 4,278,216 -107,900 0.05 8,836,200,000 34,995,807 8.180 2019-01-18
1772 2019-01-21 4,386,116 -500 0.05 8,836,200,000 36,141,596 8.240 2019-01-17
1773 2019-01-18 4,386,616 78,900 0.05 8,836,200,000 35,970,251 8.200 2019-01-16
1774 2019-01-17 4,307,716 -92,400 0.05 8,836,200,000 35,150,963 8.160 2019-01-15
1775 2019-01-16 4,400,116 -30,000 0.05 8,836,200,000 35,904,947 8.160 2019-01-14
1776 2019-01-15 4,430,116 34,500 0.05 8,836,200,000 35,972,542 8.120 2019-01-11
1777 2019-01-11 4,395,616 -6,500 0.05 8,836,200,000 35,692,402 8.120 2019-01-09
1778 2019-01-10 4,402,116 -21,600 0.05 8,836,200,000 35,745,182 8.120 2019-01-08
1779 2019-01-09 4,423,716 13,500 0.05 8,836,200,000 35,522,439 8.030 2019-01-07
1780 2019-01-08 4,410,216 -1,000 0.05 8,836,200,000 35,281,728 8.000 2019-01-04
1781 2019-01-07 4,411,216 40,000 0.05 8,836,200,000 34,980,943 7.930 2019-01-03
1782 2019-01-04 4,371,216 -120,500 0.05 8,836,200,000 34,663,743 7.930 2019-01-02
1783 2019-01-03 4,491,716 8,507 0.05 8,836,200,000 35,304,888 7.860 2018-12-28
1784 2019-01-02 4,483,209 -20,000 0.05 8,836,200,000 35,551,847 7.930 2018-12-27
1785 2018-12-28 4,503,209 174,000 0.05 8,836,200,000 35,575,351 7.900 2018-12-21
1786 2018-12-27 4,329,209 32,500 0.05 8,836,200,000 33,854,414 7.820 2018-12-20
1787 2018-12-21 4,296,709 89,500 0.05 8,836,200,000 33,213,561 7.730 2018-12-19
1788 2018-12-20 4,207,209 -70,500 0.05 8,836,200,000 33,068,663 7.860 2018-12-18
1789 2018-12-19 4,277,709 74,000 0.05 8,836,200,000 33,237,799 7.770 2018-12-17
1790 2018-12-14 4,203,709 -5,000 0.05 8,836,200,000 31,780,040 7.560 2018-12-12
1791 2018-12-13 4,208,709 5,000 0.05 8,836,200,000 31,691,579 7.530 2018-12-11
1792 2018-12-11 4,203,709 9,500 0.05 8,836,200,000 31,906,151 7.590 2018-12-07
1793 2018-12-10 4,194,209 -9,000 0.05 8,836,200,000 31,792,104 7.580 2018-12-06
1794 2018-12-07 4,203,209 42,500 0.05 8,836,200,000 31,902,356 7.590 2018-12-05
1795 2018-12-06 4,160,709 5,000 0.05 8,836,200,000 31,621,388 7.600 2018-12-04
1796 2018-12-05 4,155,709 74,000 0.05 8,836,200,000 31,417,160 7.560 2018-12-03
1797 2018-12-04 4,081,709 8,000 0.05 8,836,200,000 30,612,818 7.500 2018-11-30
1798 2018-12-03 4,073,709 76,500 0.05 8,836,200,000 30,919,451 7.590 2018-11-29
1799 2018-11-30 3,997,209 51,000 0.05 8,836,200,000 30,418,760 7.610 2018-11-28
1800 2018-11-29 3,946,209 64,000 0.04 8,836,200,000 29,833,340 7.560 2018-11-27
1801 2018-11-28 3,882,209 30,000 0.04 8,836,200,000 29,621,255 7.630 2018-11-26
1802 2018-11-27 3,852,209 -3,500 0.04 8,836,200,000 29,315,310 7.610 2018-11-23
1803 2018-11-23 3,855,709 -119,600 0.04 8,836,200,000 29,110,603 7.550 2018-11-21
1804 2018-11-22 3,975,309 35,250 0.04 8,836,200,000 29,854,571 7.510 2018-11-20
1805 2018-11-21 3,940,059 108,100 0.04 8,836,200,000 29,708,045 7.540 2018-11-19
1806 2018-11-19 3,831,959 7,500 0.04 8,836,200,000 28,969,610 7.560 2018-11-15
1807 2018-11-15 3,824,459 -22,000 0.04 8,836,200,000 28,606,953 7.480 2018-11-13
1808 2018-11-13 3,846,459 7,000 0.04 8,836,200,000 28,617,655 7.440 2018-11-09
1809 2018-11-12 3,839,459 50,000 0.04 8,836,200,000 28,719,153 7.480 2018-11-08
1810 2018-11-09 3,789,459 6,000 0.04 8,836,200,000 28,496,732 7.520 2018-11-07
1811 2018-11-07 3,783,459 -131,500 0.04 8,836,200,000 28,489,446 7.530 2018-11-05
1812 2018-11-06 3,914,959 1,500 0.04 8,836,200,000 29,636,240 7.570 2018-11-02
1813 2018-11-05 3,913,459 13,000 0.04 8,836,200,000 29,272,673 7.480 2018-11-01
1814 2018-10-31 3,900,459 40,000 0.04 8,836,200,000 29,175,433 7.480 2018-10-29
1815 2018-10-30 3,860,459 -7,000 0.04 8,836,200,000 28,876,233 7.480 2018-10-26
1816 2018-10-29 3,867,459 -184,100 0.04 8,836,200,000 29,005,943 7.500 2018-10-25
1817 2018-10-26 4,051,559 -15,000 0.05 8,836,200,000 30,508,239 7.530 2018-10-24
1818 2018-10-25 4,066,559 -2,000 0.05 8,836,200,000 30,295,865 7.450 2018-10-23
1819 2018-10-24 4,068,559 114,100 0.05 8,836,200,000 30,880,363 7.590 2018-10-22
1820 2018-10-22 3,954,459 10,000 0.04 8,836,200,000 29,777,076 7.530 2018-10-18
1821 2018-10-19 3,944,459 1,000 0.04 8,836,200,000 29,583,443 7.500 2018-10-16
1822 2018-10-18 3,943,459 6,500 0.04 8,836,200,000 29,694,246 7.530 2018-10-15
1823 2018-10-16 3,936,959 -175,600 0.04 8,836,200,000 30,157,106 7.660 2018-10-12
1824 2018-10-15 4,112,559 -14,500 0.05 8,836,200,000 31,090,946 7.560 2018-10-11
1825 2018-10-12 4,127,059 -17,000 0.05 8,836,200,000 31,324,378 7.590 2018-10-10
1826 2018-10-11 4,144,059 -177,500 0.05 8,836,200,000 31,080,443 7.500 2018-10-09
1827 2018-10-10 4,321,559 -44,400 0.05 8,836,200,000 32,411,693 7.500 2018-10-08
1828 2018-10-09 4,365,959 33,000 0.05 8,836,200,000 33,093,969 7.580 2018-10-05
1829 2018-10-08 4,332,959 17,500 0.05 8,836,200,000 33,233,796 7.670 2018-10-04
1830 2018-10-05 4,315,459 -9,500 0.05 8,836,200,000 33,531,116 7.770 2018-10-03
1831 2018-10-04 4,324,959 -60,000 0.05 8,836,200,000 33,821,179 7.820 2018-10-02
1832 2018-10-03 4,384,959 -1,500 0.05 8,836,200,000 34,641,176 7.900 2018-09-28
1833 2018-10-02 4,386,459 500 0.05 8,836,200,000 34,170,516 7.790 2018-09-27
1834 2018-09-28 4,385,959 -25,000 0.05 8,836,200,000 34,166,621 7.790 2018-09-26
1835 2018-09-26 4,410,959 -12,000 0.05 8,836,200,000 34,537,809 7.830 2018-09-21
1836 2018-09-21 4,422,959 -10,000 0.05 8,836,200,000 34,941,376 7.900 2018-09-19
1837 2018-09-20 4,432,959 12,500 0.05 8,836,200,000 34,887,387 7.870 2018-09-18
1838 2018-09-19 4,420,459 34,500 0.05 8,836,200,000 34,921,626 7.900 2018-09-17
1839 2018-09-18 4,385,959 63,000 0.05 8,836,200,000 34,561,357 7.880 2018-09-14
1840 2018-09-17 4,322,959 47,000 0.05 8,836,200,000 34,064,917 7.880 2018-09-13
1841 2018-09-13 4,275,959 4,000 0.05 8,836,200,000 33,609,038 7.860 2018-09-11
1842 2018-09-10 4,271,959 500 0.05 8,836,200,000 33,748,476 7.900 2018-09-06
1843 2018-09-07 4,271,459 -60,000 0.05 8,836,200,000 33,701,812 7.890 2018-09-05
1844 2018-09-06 4,331,459 70,500 0.05 8,836,200,000 34,521,728 7.970 2018-09-04
1845 2018-09-05 4,260,959 -4,500 0.05 8,836,200,000 33,832,014 7.940 2018-09-03
1846 2018-09-04 4,265,459 -57,000 0.05 8,836,200,000 33,825,090 7.930 2018-08-31
1847 2018-09-03 4,322,459 6,000 0.05 8,836,200,000 34,190,651 7.910 2018-08-30
1848 2018-08-31 4,316,459 -90,500 0.05 8,836,200,000 33,927,368 7.860 2018-08-29
1849 2018-08-30 4,406,959 6,000 0.05 8,836,200,000 34,594,628 7.850 2018-08-28
1850 2018-08-29 4,400,959 -6,000 0.05 8,836,200,000 34,899,605 7.930 2018-08-27
1851 2018-08-24 4,406,959 46,500 0.05 8,836,200,000 35,211,602 7.990 2018-08-22
1852 2018-08-23 4,360,459 -40,000 0.05 8,836,200,000 34,578,440 7.930 2018-08-21
1853 2018-08-22 4,400,459 -10,000 0.05 8,836,200,000 34,851,635 7.920 2018-08-20
1854 2018-08-21 4,410,459 -1,000 0.05 8,836,200,000 34,710,312 7.870 2018-08-17
1855 2018-08-20 4,411,459 -16,500 0.05 8,836,200,000 34,629,953 7.850 2018-08-16
1856 2018-08-17 4,427,959 -46,000 0.05 8,836,200,000 34,980,876 7.900 2018-08-15
1857 2018-08-16 4,473,959 28,500 0.05 8,836,200,000 34,807,401 7.780 2018-08-14
1858 2018-08-15 4,445,459 10,500 0.05 8,836,200,000 34,230,034 7.700 2018-08-13
1859 2018-08-14 4,434,959 5,000 0.05 8,836,200,000 34,237,883 7.720 2018-08-10
1860 2018-08-13 4,429,959 8,000 0.05 8,836,200,000 34,420,781 7.770 2018-08-09
1861 2018-08-10 4,421,959 -102,500 0.05 8,836,200,000 34,535,500 7.810 2018-08-08
1862 2018-08-09 4,524,459 -433,500 0.05 8,836,200,000 35,697,982 7.890 2018-08-07
1863 2018-08-08 4,957,959 64,000 0.06 8,836,200,000 39,961,150 8.060 2018-08-06
1864 2018-08-07 4,893,959 -374,500 0.06 8,836,200,000 38,955,914 7.960 2018-08-03
1865 2018-08-06 5,268,459 -107,200 0.06 8,836,200,000 41,673,511 7.910 2018-08-02
1866 2018-08-03 5,375,659 139,500 0.06 8,836,200,000 42,628,976 7.930 2018-08-01
1867 2018-08-02 5,236,159 -93,500 0.06 8,836,200,000 41,993,995 8.020 2018-07-31
1868 2018-08-01 5,329,659 22,000 0.06 8,836,200,000 42,850,458 8.040 2018-07-30
1869 2018-07-31 5,307,659 -148,800 0.06 8,836,200,000 42,355,119 7.980 2018-07-27
1870 2018-07-30 5,456,459 110,500 0.06 8,836,200,000 43,433,414 7.960 2018-07-26
1871 2018-07-27 5,345,959 1,105,000 0.06 8,836,200,000 42,607,293 7.970 2018-07-25
1872 2018-07-26 4,240,959 -39,000 0.05 8,836,200,000 34,351,768 8.100 2018-07-24
1873 2018-07-25 4,279,959 162,000 0.05 8,836,200,000 35,095,664 8.200 2018-07-23
1874 2018-07-24 4,117,959 32,000 0.05 8,836,200,000 33,767,264 8.200 2018-07-20
1875 2018-07-23 4,085,959 -19,000 0.05 8,836,200,000 33,014,549 8.080 2018-07-19
1876 2018-07-20 4,104,959 -114,000 0.05 8,836,200,000 33,537,515 8.170 2018-07-18
1877 2018-07-19 4,218,959 -81,000 0.05 8,836,200,000 34,173,568 8.100 2018-07-17
1878 2018-07-18 4,299,959 -9,500 0.05 8,836,200,000 34,098,675 7.930 2018-07-16
1879 2018-07-17 4,309,459 16,000 0.05 8,836,200,000 34,001,632 7.890 2018-07-13
1880 2018-07-16 4,293,459 35,000 0.05 8,836,200,000 33,703,653 7.850 2018-07-12
1881 2018-07-13 4,258,459 -30,000 0.05 8,836,200,000 33,514,072 7.870 2018-07-11
1882 2018-07-12 4,288,459 -10,000 0.05 8,836,200,000 33,621,519 7.840 2018-07-10
1883 2018-07-11 4,298,459 155,500 0.05 8,836,200,000 33,785,888 7.860 2018-07-09
1884 2018-07-10 4,142,959 111,500 0.05 8,836,200,000 32,439,369 7.830 2018-07-06
1885 2018-07-09 4,031,459 17,500 0.05 8,836,200,000 31,526,009 7.820 2018-07-05
1886 2018-07-06 4,013,959 98,000 0.05 8,836,200,000 31,429,299 7.830 2018-07-04
1887 2018-07-04 3,915,959 37,000 0.04 8,836,200,000 29,291,373 7.480 2018-06-29
1888 2018-07-03 3,878,959 6,000 0.04 8,836,200,000 29,053,403 7.490 2018-06-28
1889 2018-06-29 3,872,959 1,000 0.04 8,836,200,000 29,395,759 7.590 2018-06-27
1890 2018-06-28 3,871,959 -26,000 0.04 8,836,200,000 29,581,767 7.640 2018-06-26
1891 2018-06-27 3,897,959 2,000 0.04 8,836,200,000 29,156,733 7.480 2018-06-25
1892 2018-06-26 3,895,959 23,000 0.04 8,836,200,000 29,024,895 7.450 2018-06-22
1893 2018-06-22 3,872,959 23,500 0.04 8,836,200,000 28,931,004 7.470 2018-06-20
1894 2018-06-21 3,849,459 140,500 0.04 8,836,200,000 28,870,943 7.500 2018-06-19
1895 2018-06-20 3,708,959 27,500 0.04 8,836,200,000 27,891,372 7.520 2018-06-15
1896 2018-06-19 3,681,459 47,000 0.04 8,836,200,000 27,426,870 7.450 2018-06-14
1897 2018-06-15 3,634,459 8,500 0.04 8,836,200,000 27,222,098 7.490 2018-06-13
1898 2018-06-13 3,625,959 9,000 0.04 8,836,200,000 27,158,433 7.490 2018-06-11
1899 2018-06-11 3,616,959 -143,500 0.04 8,836,200,000 27,199,532 7.520 2018-06-07
1900 2018-06-08 3,760,459 17,500 0.04 8,836,200,000 28,165,838 7.490 2018-06-06
1901 2018-06-07 3,742,959 2,500 0.04 8,836,200,000 28,072,193 7.500 2018-06-05
1902 2018-06-06 3,740,459 7,500 0.04 8,836,200,000 28,165,656 7.530 2018-06-04
1903 2018-06-04 3,732,959 85,500 0.04 8,836,200,000 28,295,829 7.580 2018-05-31
1904 2018-06-01 3,647,459 10,000 0.04 8,836,200,000 27,210,044 7.460 2018-05-30
1905 2018-05-31 3,637,459 -117,100 0.04 8,836,200,000 27,208,193 7.480 2018-05-29
1906 2018-05-30 3,754,559 1,000 0.04 8,836,200,000 28,384,466 7.560 2018-05-28
1907 2018-05-29 3,753,559 -10,000 0.04 8,836,200,000 28,039,086 7.470 2018-05-25
1908 2018-05-28 3,763,559 11,000 0.04 8,836,200,000 27,887,972 7.410 2018-05-24
1909 2018-05-24 3,752,559 65,100 0.04 8,836,200,000 27,919,039 7.440 2018-05-21
1910 2018-05-23 3,687,459 6,500 0.04 8,836,200,000 26,992,200 7.320 2018-05-18
1911 2018-05-21 3,680,959 17,000 0.04 8,836,200,000 26,760,572 7.270 2018-05-17
1912 2018-05-18 3,663,959 13,500 0.04 8,836,200,000 26,636,982 7.270 2018-05-16
1913 2018-05-17 3,650,459 20,000 0.04 8,836,200,000 26,611,846 7.290 2018-05-15
1914 2018-05-16 3,630,459 -500 0.04 8,836,200,000 26,538,655 7.310 2018-05-14
1915 2018-05-15 3,630,959 500 0.04 8,836,200,000 26,506,001 7.300 2018-05-11
1916 2018-05-14 3,630,459 -5,000 0.04 8,836,200,000 26,466,046 7.290 2018-05-10
1917 2018-05-11 3,635,459 -1,000 0.04 8,836,200,000 26,575,205 7.310 2018-05-09
1918 2018-05-07 3,636,459 -10,000 0.04 8,836,200,000 26,473,422 7.280 2018-05-03
1919 2018-05-04 3,646,459 17,000 0.04 8,836,200,000 26,582,686 7.290 2018-05-02
1920 2018-05-03 3,629,459 -3,000 0.04 8,836,200,000 26,495,051 7.300 2018-04-30
1921 2018-04-30 3,632,459 -2,500 0.04 8,836,200,000 26,371,652 7.260 2018-04-26
1922 2018-04-27 3,634,959 -46,000 0.04 8,836,200,000 26,535,201 7.300 2018-04-25
1923 2018-04-26 3,680,959 -91,600 0.04 8,836,200,000 26,907,810 7.310 2018-04-24
1924 2018-04-25 3,772,559 41,000 0.04 8,836,200,000 27,388,778 7.260 2018-04-23
1925 2018-04-24 3,731,559 2,000 0.04 8,836,200,000 27,203,065 7.290 2018-04-20
1926 2018-04-23 3,729,559 -12,000 0.04 8,836,200,000 27,300,372 7.320 2018-04-19
1927 2018-04-19 3,741,559 -198,300 0.04 8,836,200,000 28,136,524 7.520 2018-04-17
1928 2018-04-18 3,939,859 82,000 0.04 8,836,200,000 29,509,544 7.490 2018-04-16
1929 2018-04-17 3,857,859 -11,000 0.04 8,836,200,000 28,933,943 7.500 2018-04-13
1930 2018-04-16 3,868,859 50,000 0.04 8,836,200,000 29,132,508 7.530 2018-04-12
1931 2018-04-13 3,818,859 181,600 0.04 8,836,200,000 28,985,140 7.590 2018-04-11
1932 2018-04-12 3,637,259 6,400 0.04 8,836,200,000 27,825,031 7.650 2018-04-10
1933 2018-04-11 3,630,859 128,300 0.04 8,836,200,000 27,703,454 7.630 2018-04-09
1934 2018-04-10 3,502,559 -1,300 0.04 8,836,200,000 26,444,320 7.550 2018-04-06
1935 2018-04-09 3,503,859 -10,000 0.04 8,836,200,000 26,909,637 7.680 2018-04-04
1936 2018-04-06 3,513,859 -15,000 0.04 8,836,200,000 27,197,269 7.740 2018-04-03
1937 2018-03-29 3,528,859 -1,135,300 0.04 8,836,200,000 26,395,865 7.480 2018-03-27
1938 2018-03-28 4,664,159 1,500 0.05 8,836,200,000 35,774,100 7.670 2018-03-26
1939 2018-03-27 4,662,659 1,000 0.05 8,836,200,000 35,669,341 7.650 2018-03-23
1940 2018-03-26 4,661,659 78,000 0.05 8,836,200,000 35,661,691 7.650 2018-03-22
1941 2018-03-23 4,583,659 3,000 0.05 8,836,200,000 34,789,972 7.590 2018-03-21
1942 2018-03-22 4,580,659 87,300 0.05 8,836,200,000 34,767,202 7.590 2018-03-20
1943 2018-03-21 4,493,359 -7,000 0.05 8,836,200,000 34,104,595 7.590 2018-03-19
1944 2018-03-20 4,500,359 -4,500 0.05 8,836,200,000 33,887,703 7.530 2018-03-16
1945 2018-03-16 4,504,859 796,500 0.05 8,836,200,000 33,426,054 7.420 2018-03-14
1946 2018-03-15 3,708,359 136,500 0.04 8,836,200,000 27,256,439 7.350 2018-03-13
1947 2018-03-14 3,571,859 -149,200 0.04 8,836,200,000 26,181,726 7.330 2018-03-12
1948 2018-03-13 3,721,059 39,500 0.04 8,836,200,000 27,386,994 7.360 2018-03-09
1949 2018-03-12 3,681,559 8,500 0.04 8,836,200,000 27,133,090 7.370 2018-03-08
1950 2018-03-08 3,673,059 -119,400 0.04 8,836,200,000 26,996,984 7.350 2018-03-06
1951 2018-03-07 3,792,459 59,700 0.04 8,836,200,000 27,609,102 7.280 2018-03-05
1952 2018-03-06 3,732,759 37,500 0.04 8,836,200,000 27,361,123 7.330 2018-03-02
1953 2018-03-02 3,695,259 -28,500 0.04 8,836,200,000 27,123,201 7.340 2018-02-28
1954 2018-03-01 3,723,759 -3,500 0.04 8,836,200,000 27,332,391 7.340 2018-02-27
1955 2018-02-28 3,727,259 -6,000 0.04 8,836,200,000 27,395,354 7.350 2018-02-26
1956 2018-02-26 3,733,259 124,600 0.04 8,836,200,000 27,252,791 7.300 2018-02-22
1957 2018-02-23 3,608,659 23,000 0.04 8,836,200,000 26,234,951 7.270 2018-02-21
1958 2018-02-22 3,585,659 333,200 0.04 8,836,200,000 26,031,884 7.260 2018-02-20
1959 2018-02-21 3,252,459 29,500 0.04 8,836,200,000 23,547,803 7.240 2018-02-14
1960 2018-02-20 3,222,959 10,800 0.04 8,836,200,000 22,979,698 7.130 2018-02-13
1961 2018-02-14 3,212,159 -6,500 0.04 8,836,200,000 22,934,815 7.140 2018-02-12
1962 2018-02-13 3,218,659 -23,500 0.04 8,836,200,000 22,949,039 7.130 2018-02-09
1963 2018-02-12 3,242,159 11,200 0.04 8,836,200,000 23,149,015 7.140 2018-02-08
1964 2018-02-09 3,230,959 -33,000 0.04 8,836,200,000 23,101,357 7.150 2018-02-07
1965 2018-02-08 3,263,959 112,700 0.04 8,836,200,000 23,272,028 7.130 2018-02-06
1966 2018-02-07 3,151,259 62,000 0.04 8,836,200,000 22,626,040 7.180 2018-02-05
1967 2018-02-06 3,089,259 35,000 0.03 8,836,200,000 22,335,343 7.230 2018-02-02
1968 2018-02-05 3,054,259 64,500 0.03 8,836,200,000 22,112,835 7.240 2018-02-01
1969 2018-02-02 2,989,759 10,500 0.03 8,836,200,000 21,615,958 7.230 2018-01-31
1970 2018-02-01 2,979,259 -40,000 0.03 8,836,200,000 21,540,043 7.230 2018-01-30
1971 2018-01-29 3,019,259 -1,500 0.03 8,836,200,000 21,889,628 7.250 2018-01-25
1972 2018-01-26 3,020,759 -28,000 0.03 8,836,200,000 21,779,672 7.210 2018-01-24
1973 2018-01-25 3,048,759 -14,000 0.03 8,836,200,000 21,951,065 7.200 2018-01-23
1974 2018-01-23 3,062,759 2,500 0.03 8,836,200,000 22,113,120 7.220 2018-01-19
1975 2018-01-22 3,060,259 5,000 0.03 8,836,200,000 21,972,660 7.180 2018-01-18
1976 2018-01-19 3,055,259 3,000 0.03 8,836,200,000 21,906,207 7.170 2018-01-17
1977 2018-01-18 3,052,259 -40,000 0.03 8,836,200,000 21,884,697 7.170 2018-01-16
1978 2018-01-17 3,092,259 -20,000 0.03 8,836,200,000 22,140,574 7.160 2018-01-15
1979 2018-01-16 3,112,259 -5,000 0.04 8,836,200,000 22,346,020 7.180 2018-01-12
1980 2018-01-15 3,117,259 19,000 0.04 8,836,200,000 22,288,402 7.150 2018-01-11
1981 2018-01-12 3,098,259 -6,000 0.04 8,836,200,000 22,152,552 7.150 2018-01-10
1982 2018-01-11 3,104,259 -19,800 0.04 8,836,200,000 22,164,409 7.140 2018-01-09
1983 2018-01-10 3,124,059 -18,900 0.04 8,836,200,000 22,337,022 7.150 2018-01-08
1984 2018-01-09 3,142,959 -24,000 0.04 8,836,200,000 22,440,727 7.140 2018-01-05
1985 2018-01-05 3,166,959 13,000 0.04 8,836,200,000 22,580,418 7.130 2018-01-03
1986 2018-01-04 3,153,959 6,000 0.04 8,836,200,000 22,582,346 7.160 2018-01-02
1987 2018-01-03 3,147,959 7,122 0.04 8,836,200,000 22,507,907 7.150 2017-12-29
1988 2018-01-02 3,140,837 20,900 0.04 8,836,200,000 22,488,393 7.160 2017-12-28
1989 2017-12-28 3,119,937 -30,500 0.04 8,836,200,000 22,151,553 7.100 2017-12-22
1990 2017-12-27 3,150,437 28,000 0.04 8,836,200,000 22,336,598 7.090 2017-12-21
1991 2017-12-22 3,122,437 -10,000 0.04 8,836,200,000 22,138,078 7.090 2017-12-20
1992 2017-12-21 3,132,437 21,000 0.04 8,836,200,000 22,302,951 7.120 2017-12-19
1993 2017-12-20 3,111,437 5,000 0.04 8,836,200,000 22,153,431 7.120 2017-12-18
1994 2017-12-19 3,106,437 6,000 0.04 8,836,200,000 22,055,703 7.100 2017-12-15
1995 2017-12-18 3,100,437 1,500 0.04 8,836,200,000 22,075,111 7.120 2017-12-14
1996 2017-12-15 3,098,937 -3,000 0.04 8,836,200,000 22,219,378 7.170 2017-12-13
1997 2017-12-14 3,101,937 -60,000 0.04 8,836,200,000 22,116,811 7.130 2017-12-12
1998 2017-12-12 3,161,937 131,300 0.04 8,836,200,000 22,576,230 7.140 2017-12-08
1999 2017-12-11 3,030,637 -14,000 0.03 8,836,200,000 21,608,442 7.130 2017-12-07
2000 2017-12-08 3,044,637 500 0.03 8,836,200,000 21,738,708 7.140 2017-12-06
2001 2017-12-07 3,044,137 60,000 0.03 8,836,200,000 21,765,580 7.150 2017-12-05
2002 2017-12-06 2,984,137 12,000 0.03 8,836,200,000 21,455,945 7.190 2017-12-04
2003 2017-12-05 2,972,137 -10,000 0.03 8,836,200,000 21,399,386 7.200 2017-12-01
2004 2017-12-04 2,982,137 43,500 0.03 8,836,200,000 21,381,922 7.170 2017-11-30
2005 2017-12-01 2,938,637 7,000 0.03 8,836,200,000 21,070,027 7.170 2017-11-29
2006 2017-11-30 2,931,637 2,000 0.03 8,836,200,000 21,166,419 7.220 2017-11-28
2007 2017-11-29 2,929,637 -7,500 0.03 8,836,200,000 21,064,090 7.190 2017-11-27
2008 2017-11-28 2,937,137 46,000 0.03 8,836,200,000 21,029,901 7.160 2017-11-24
2009 2017-11-27 2,891,137 16,000 0.03 8,836,200,000 20,700,541 7.160 2017-11-23
2010 2017-11-24 2,875,137 13,000 0.03 8,836,200,000 20,499,727 7.130 2017-11-22
2011 2017-11-23 2,862,137 1,500 0.03 8,836,200,000 20,492,901 7.160 2017-11-21
2012 2017-11-22 2,860,637 -5,000 0.03 8,836,200,000 20,510,767 7.170 2017-11-20
2013 2017-11-21 2,865,637 1,000 0.03 8,836,200,000 20,575,274 7.180 2017-11-17
2014 2017-11-20 2,864,637 -140,000 0.03 8,836,200,000 20,654,033 7.210 2017-11-16
2015 2017-11-17 3,004,637 177,000 0.03 8,836,200,000 21,633,386 7.200 2017-11-15
2016 2017-11-16 2,827,637 -1,500 0.03 8,836,200,000 20,302,434 7.180 2017-11-14
2017 2017-11-15 2,829,137 -16,000 0.03 8,836,200,000 20,369,786 7.200 2017-11-13
2018 2017-11-14 2,845,137 -2,000 0.03 8,836,200,000 20,428,084 7.180 2017-11-10
2019 2017-11-13 2,847,137 125,000 0.03 8,836,200,000 20,413,972 7.170 2017-11-09
2020 2017-11-10 2,722,137 -20,000 0.03 8,836,200,000 19,626,608 7.210 2017-11-08
2021 2017-11-09 2,742,137 -34,000 0.03 8,836,200,000 19,743,386 7.200 2017-11-07
2022 2017-11-08 2,776,137 -218,500 0.03 8,836,200,000 20,015,948 7.210 2017-11-06
2023 2017-11-03 2,994,637 13,000 0.03 8,836,200,000 21,351,762 7.130 2017-11-01
2024 2017-11-02 2,981,637 10,250 0.03 8,836,200,000 21,408,154 7.180 2017-10-31
2025 2017-11-01 2,971,387 117,000 0.03 8,836,200,000 21,334,559 7.180 2017-10-30
2026 2017-10-31 2,854,387 500 0.03 8,836,200,000 20,465,955 7.170 2017-10-27
2027 2017-10-30 2,853,887 -29,000 0.03 8,836,200,000 20,462,370 7.170 2017-10-26
2028 2017-10-26 2,882,887 -50,000 0.03 8,836,200,000 20,699,129 7.180 2017-10-24
2029 2017-10-25 2,932,887 5,500 0.03 8,836,200,000 21,087,458 7.190 2017-10-23
2030 2017-10-24 2,927,387 21,000 0.03 8,836,200,000 20,901,543 7.140 2017-10-20
2031 2017-10-23 2,906,387 1,500 0.03 8,836,200,000 20,722,539 7.130 2017-10-19
2032 2017-10-20 2,904,887 -100,400 0.03 8,836,200,000 20,769,942 7.150 2017-10-18
2033 2017-10-19 3,005,287 500 0.03 8,836,200,000 21,457,749 7.140 2017-10-17
2034 2017-10-18 3,004,787 6,000 0.03 8,836,200,000 21,333,988 7.100 2017-10-16
2035 2017-10-17 2,998,787 13,500 0.03 8,836,200,000 21,291,388 7.100 2017-10-13
2036 2017-10-16 2,985,287 -199,800 0.03 8,836,200,000 21,165,685 7.090 2017-10-12
2037 2017-10-13 3,185,087 129,900 0.04 8,836,200,000 22,677,819 7.120 2017-10-11
2038 2017-10-12 3,055,187 9,000 0.03 8,836,200,000 21,722,380 7.110 2017-10-10
2039 2017-10-11 3,046,187 32,500 0.03 8,836,200,000 21,658,390 7.110 2017-10-09
2040 2017-10-10 3,013,687 -68,400 0.03 8,836,200,000 21,517,725 7.140 2017-10-06
2041 2017-10-09 3,082,087 -2,000 0.03 8,836,200,000 22,036,922 7.150 2017-10-04
2042 2017-10-06 3,084,087 -53,000 0.03 8,836,200,000 21,989,540 7.130 2017-10-03
2043 2017-10-04 3,137,087 5,000 0.04 8,836,200,000 22,336,059 7.120 2017-09-29
2044 2017-10-03 3,132,087 2,000 0.04 8,836,200,000 22,457,064 7.170 2017-09-28
2045 2017-09-29 3,130,087 11,500 0.04 8,836,200,000 22,474,025 7.180 2017-09-27
2046 2017-09-28 3,118,587 500 0.04 8,836,200,000 22,235,525 7.130 2017-09-26
2047 2017-09-26 3,118,087 -21,500 0.04 8,836,200,000 22,263,141 7.140 2017-09-22
2048 2017-09-25 3,139,587 -4,500 0.04 8,836,200,000 22,448,047 7.150 2017-09-21
2049 2017-09-22 3,144,087 17,000 0.04 8,836,200,000 22,511,663 7.160 2017-09-20
2050 2017-09-21 3,127,087 2,000 0.04 8,836,200,000 22,389,943 7.160 2017-09-19
2051 2017-09-20 3,125,087 -21,500 0.04 8,836,200,000 22,375,623 7.160 2017-09-18
2052 2017-09-19 3,146,587 122,900 0.04 8,836,200,000 22,529,563 7.160 2017-09-15
2053 2017-09-18 3,023,687 -14,000 0.03 8,836,200,000 21,558,888 7.130 2017-09-14
2054 2017-09-15 3,037,687 -7,000 0.03 8,836,200,000 21,658,708 7.130 2017-09-13
2055 2017-09-13 3,044,687 -10,000 0.03 8,836,200,000 21,647,725 7.110 2017-09-11
2056 2017-09-12 3,054,687 -102,900 0.03 8,836,200,000 21,718,825 7.110 2017-09-08
2057 2017-09-11 3,157,587 11,000 0.04 8,836,200,000 22,513,595 7.130 2017-09-07
2058 2017-09-08 3,146,587 2,000 0.04 8,836,200,000 22,435,165 7.130 2017-09-06
2059 2017-09-07 3,144,587 36,000 0.04 8,836,200,000 22,389,459 7.120 2017-09-05
2060 2017-09-06 3,108,587 -88,300 0.04 8,836,200,000 22,226,397 7.150 2017-09-04
2061 2017-09-05 3,196,887 -11,500 0.04 8,836,200,000 22,953,649 7.180 2017-09-01
2062 2017-09-04 3,208,387 59,900 0.04 8,836,200,000 23,036,219 7.180 2017-08-31
2063 2017-09-01 3,148,487 5,000 0.04 8,836,200,000 22,480,197 7.140 2017-08-30
2064 2017-08-31 3,143,487 65,500 0.04 8,836,200,000 22,444,497 7.140 2017-08-29
2065 2017-08-30 3,077,987 8,000 0.03 8,836,200,000 22,007,607 7.150 2017-08-28
2066 2017-08-29 3,069,987 43,500 0.03 8,836,200,000 21,981,107 7.160 2017-08-25
2067 2017-08-28 3,026,487 88,300 0.03 8,836,200,000 21,669,647 7.160 2017-08-24
2068 2017-08-25 2,938,187 -114,300 0.03 8,836,200,000 21,125,565 7.190 2017-08-22
2069 2017-08-24 3,052,487 43,500 0.03 8,836,200,000 21,947,382 7.190 2017-08-21
2070 2017-08-22 3,008,987 -15,000 0.03 8,836,200,000 21,664,706 7.200 2017-08-18
2071 2017-08-21 3,023,987 -1,000 0.03 8,836,200,000 22,014,625 7.280 2017-08-17
2072 2017-08-18 3,024,987 13,000 0.03 8,836,200,000 21,961,406 7.260 2017-08-16
2073 2017-08-17 3,011,987 2,000 0.03 8,836,200,000 21,927,265 7.280 2017-08-15
2074 2017-08-16 3,009,987 -81,500 0.03 8,836,200,000 21,702,006 7.210 2017-08-14
2075 2017-08-15 3,091,487 3,000 0.03 8,836,200,000 22,104,132 7.150 2017-08-11
2076 2017-08-14 3,088,487 80,000 0.03 8,836,200,000 22,267,991 7.210 2017-08-10
2077 2017-08-10 3,008,487 3,000 0.03 8,836,200,000 21,570,852 7.170 2017-08-08
2078 2017-08-09 3,005,487 71,000 0.03 8,836,200,000 21,549,342 7.170 2017-08-07
2079 2017-08-08 2,934,487 -2,000 0.03 8,836,200,000 21,128,306 7.200 2017-08-04
2080 2017-08-07 2,936,487 1,000 0.03 8,836,200,000 21,142,706 7.200 2017-08-03
2081 2017-08-04 2,935,487 35,000 0.03 8,836,200,000 20,959,377 7.140 2017-08-02
2082 2017-08-03 2,900,487 -799,800 0.03 8,836,200,000 20,854,502 7.190 2017-08-01
2083 2017-08-02 3,700,287 -1,119,100 0.04 8,836,200,000 27,419,127 7.410 2017-07-31
2084 2017-08-01 4,819,387 -108,500 0.05 8,836,200,000 35,567,076 7.380 2017-07-28
2085 2017-07-28 4,927,887 -1,000 0.06 8,836,200,000 36,318,527 7.370 2017-07-26
2086 2017-07-27 4,928,887 1,166,500 0.06 8,836,200,000 36,325,897 7.370 2017-07-25
2087 2017-07-26 3,762,387 123,500 0.04 8,836,200,000 27,916,912 7.420 2017-07-24
2088 2017-07-25 3,638,887 2,000 0.04 8,836,200,000 26,854,986 7.380 2017-07-21
2089 2017-07-24 3,636,887 767,800 0.04 8,836,200,000 26,658,382 7.330 2017-07-20
2090 2017-07-21 2,869,087 -57,000 0.03 8,836,200,000 21,030,408 7.330 2017-07-19
2091 2017-07-20 2,926,087 2,000 0.03 8,836,200,000 21,418,957 7.320 2017-07-18
2092 2017-07-19 2,924,087 30,000 0.03 8,836,200,000 21,287,353 7.280 2017-07-17
2093 2017-07-18 2,894,087 -10,000 0.03 8,836,200,000 20,866,367 7.210 2017-07-14
2094 2017-07-17 2,904,087 -3,000 0.03 8,836,200,000 20,880,386 7.190 2017-07-13
2095 2017-07-13 2,907,087 -40,000 0.03 8,836,200,000 20,931,026 7.200 2017-07-11
2096 2017-07-12 2,947,087 -14,000 0.03 8,836,200,000 21,160,085 7.180 2017-07-10
2097 2017-07-11 2,961,087 37,000 0.03 8,836,200,000 21,230,994 7.170 2017-07-07
2098 2017-07-10 2,924,087 -25,000 0.03 8,836,200,000 20,965,704 7.170 2017-07-06
2099 2017-07-07 2,949,087 20,000 0.03 8,836,200,000 21,026,990 7.130 2017-07-05
2100 2017-07-06 2,929,087 -22,000 0.03 8,836,200,000 20,884,390 7.130 2017-07-04
2101 2017-07-05 2,951,087 4,500 0.03 8,836,200,000 21,100,272 7.150 2017-07-03
2102 2017-07-04 2,946,587 2,000 0.03 8,836,200,000 21,156,495 7.180 2017-06-30
2103 2017-07-03 2,944,587 5,000 0.03 8,836,200,000 21,083,243 7.160 2017-06-29
2104 2017-06-30 2,939,587 -8,500 0.03 8,836,200,000 21,018,047 7.150 2017-06-28
2105 2017-06-29 2,948,087 -5,500 0.03 8,836,200,000 21,078,822 7.150 2017-06-27
2106 2017-06-28 2,953,587 21,500 0.03 8,836,200,000 21,206,755 7.180 2017-06-26
2107 2017-06-27 2,932,087 1,500 0.03 8,836,200,000 21,081,706 7.190 2017-06-23
2108 2017-06-26 2,930,587 -88,000 0.03 8,836,200,000 20,924,391 7.140 2017-06-22
2109 2017-06-23 3,018,587 10,000 0.03 8,836,200,000 21,522,525 7.130 2017-06-21
2110 2017-06-22 3,008,587 -37,500 0.03 8,836,200,000 21,601,655 7.180 2017-06-20
2111 2017-06-21 3,046,087 15,000 0.03 8,836,200,000 21,840,444 7.170 2017-06-19
2112 2017-06-20 3,031,087 90,000 0.03 8,836,200,000 21,854,137 7.210 2017-06-16
2113 2017-06-19 2,941,087 37,000 0.03 8,836,200,000 21,205,237 7.210 2017-06-15
2114 2017-06-16 2,904,087 2,500 0.03 8,836,200,000 20,822,304 7.170 2017-06-14
2115 2017-06-15 2,901,587 -4,000 0.03 8,836,200,000 20,746,347 7.150 2017-06-13
2116 2017-06-14 2,905,587 -77,500 0.03 8,836,200,000 20,774,947 7.150 2017-06-12
2117 2017-06-13 2,983,087 25,000 0.03 8,836,200,000 21,418,565 7.180 2017-06-09
2118 2017-06-12 2,958,087 -17,500 0.03 8,836,200,000 21,386,969 7.230 2017-06-08
2119 2017-06-09 2,975,587 7,500 0.03 8,836,200,000 21,424,226 7.200 2017-06-07
2120 2017-06-08 2,968,087 66,000 0.03 8,836,200,000 21,370,226 7.200 2017-06-06
2121 2017-06-07 2,902,087 -1,059,500 0.03 8,836,200,000 20,866,006 7.190 2017-06-05
2122 2017-06-06 3,961,587 -414,400 0.04 8,836,200,000 28,483,811 7.190 2017-06-02
2123 2017-06-05 4,375,987 993,500 0.05 8,836,200,000 31,463,347 7.190 2017-06-01
2124 2017-06-02 3,382,487 -28,000 0.04 8,836,200,000 24,150,957 7.140 2017-05-31
2125 2017-06-01 3,410,487 25,000 0.04 8,836,200,000 24,248,563 7.110 2017-05-29
2126 2017-05-31 3,385,487 71,000 0.04 8,836,200,000 24,003,103 7.090 2017-05-26
2127 2017-05-29 3,314,487 6,500 0.04 8,836,200,000 23,466,568 7.080 2017-05-25
2128 2017-05-26 3,307,987 11,000 0.04 8,836,200,000 23,552,867 7.120 2017-05-24
2129 2017-05-25 3,296,987 167,700 0.04 8,836,200,000 23,408,608 7.100 2017-05-23
2130 2017-05-24 3,129,287 -150,000 0.04 8,836,200,000 22,217,938 7.100 2017-05-22
2131 2017-05-23 3,279,287 -94,000 0.04 8,836,200,000 23,348,523 7.120 2017-05-19
2132 2017-05-22 3,373,287 312,500 0.04 8,836,200,000 24,119,002 7.150 2017-05-18
2133 2017-05-19 3,060,787 -82,000 0.03 8,836,200,000 21,792,803 7.120 2017-05-17
2134 2017-05-18 3,142,787 115,000 0.04 8,836,200,000 22,093,793 7.030 2017-05-16
2135 2017-05-17 3,027,787 20,000 0.03 8,836,200,000 21,164,231 6.990 2017-05-15
2136 2017-05-16 3,007,787 31,100 0.03 8,836,200,000 20,994,353 6.980 2017-05-12
2137 2017-05-15 2,976,687 6,000 0.03 8,836,200,000 21,045,177 7.070 2017-05-11
2138 2017-05-12 2,970,687 35,000 0.03 8,836,200,000 21,062,171 7.090 2017-05-10
2139 2017-05-11 2,935,687 55,500 0.03 8,836,200,000 20,843,378 7.100 2017-05-09
2140 2017-05-10 2,880,187 -18,300 0.03 8,836,200,000 20,391,724 7.080 2017-05-08
2141 2017-05-09 2,898,487 -20,000 0.03 8,836,200,000 20,463,318 7.060 2017-05-05
2142 2017-05-08 2,918,487 -173,500 0.03 8,836,200,000 20,721,258 7.100 2017-05-04
2143 2017-05-05 3,091,987 43,000 0.03 8,836,200,000 21,705,749 7.020 2017-05-02
2144 2017-05-04 3,048,987 -10,000 0.03 8,836,200,000 20,977,031 6.880 2017-04-28
2145 2017-05-02 3,058,987 20,000 0.03 8,836,200,000 20,831,701 6.810 2017-04-27
2146 2017-04-28 3,038,987 38,000 0.03 8,836,200,000 20,482,772 6.740 2017-04-26
2147 2017-04-27 3,000,987 66,000 0.03 8,836,200,000 20,436,721 6.810 2017-04-25
2148 2017-04-26 2,934,987 -29,200 0.03 8,836,200,000 19,840,512 6.760 2017-04-24
2149 2017-04-25 2,964,187 61,000 0.03 8,836,200,000 20,126,830 6.790 2017-04-21
2150 2017-04-24 2,903,187 130,000 0.03 8,836,200,000 19,828,767 6.830 2017-04-20
2151 2017-04-21 2,773,187 28,800 0.03 8,836,200,000 18,829,940 6.790 2017-04-19
2152 2017-04-20 2,744,387 53,000 0.03 8,836,200,000 19,018,602 6.930 2017-04-18
2153 2017-04-19 2,691,387 50,000 0.03 8,836,200,000 18,785,881 6.980 2017-04-13
2154 2017-04-18 2,641,387 15,000 0.03 8,836,200,000 18,357,640 6.950 2017-04-12
2155 2017-04-13 2,626,387 20,000 0.03 8,836,200,000 18,279,654 6.960 2017-04-11
2156 2017-04-12 2,606,387 30,500 0.03 8,836,200,000 18,010,134 6.910 2017-04-10
2157 2017-04-11 2,575,887 -83,800 0.03 8,836,200,000 17,773,620 6.900 2017-04-07
2158 2017-04-10 2,659,687 17,700 0.03 8,836,200,000 18,617,809 7.000 2017-04-06
2159 2017-04-07 2,641,987 -1,252,400 0.03 8,836,200,000 18,546,749 7.020 2017-04-05
2160 2017-04-06 3,894,387 -35,000 0.04 8,836,200,000 27,922,755 7.170 2017-04-03
2161 2017-04-05 3,929,387 106,000 0.04 8,836,200,000 28,134,411 7.160 2017-03-31
2162 2017-04-03 3,823,387 36,000 0.04 8,836,200,000 27,451,919 7.180 2017-03-30
2163 2017-03-31 3,787,387 -10,000 0.04 8,836,200,000 26,814,700 7.080 2017-03-29
2164 2017-03-30 3,797,387 -39,500 0.04 8,836,200,000 26,885,500 7.080 2017-03-28
2165 2017-03-29 3,836,887 13,000 0.04 8,836,200,000 26,896,578 7.010 2017-03-27
2166 2017-03-28 3,823,887 61,000 0.04 8,836,200,000 26,652,492 6.970 2017-03-24
2167 2017-03-27 3,762,887 111,500 0.04 8,836,200,000 26,152,065 6.950 2017-03-23
2168 2017-03-24 3,651,387 913,700 0.04 8,836,200,000 25,559,709 7.000 2017-03-22
2169 2017-03-23 2,737,687 -32,100 0.03 8,836,200,000 19,054,302 6.960 2017-03-21
2170 2017-03-22 2,769,787 110,000 0.03 8,836,200,000 19,194,624 6.930 2017-03-20
2171 2017-03-21 2,659,787 -299,800 0.03 8,836,200,000 18,405,726 6.920 2017-03-17
2172 2017-03-20 2,959,587 149,800 0.03 8,836,200,000 20,805,897 7.030 2017-03-16
2173 2017-03-17 2,809,787 -103,800 0.03 8,836,200,000 19,808,998 7.050 2017-03-15
2174 2017-03-16 2,913,587 24,000 0.03 8,836,200,000 20,278,566 6.960 2017-03-14
2175 2017-03-15 2,889,587 42,500 0.03 8,836,200,000 19,995,942 6.920 2017-03-13
2176 2017-03-14 2,847,087 4,000 0.03 8,836,200,000 19,417,133 6.820 2017-03-10
2177 2017-03-13 2,843,087 105,000 0.03 8,836,200,000 19,304,561 6.790 2017-03-09
2178 2017-03-10 2,738,087 11,500 0.03 8,836,200,000 18,618,992 6.800 2017-03-08
2179 2017-03-09 2,726,587 -13,000 0.03 8,836,200,000 18,622,589 6.830 2017-03-07
2180 2017-03-08 2,739,587 -49,000 0.03 8,836,200,000 18,656,587 6.810 2017-03-06
2181 2017-03-07 2,788,587 15,500 0.03 8,836,200,000 18,850,848 6.760 2017-03-03
2182 2017-03-06 2,773,087 -5,000 0.03 8,836,200,000 18,829,261 6.790 2017-03-02
2183 2017-03-03 2,778,087 29,000 0.03 8,836,200,000 18,835,430 6.780 2017-03-01
2184 2017-03-02 2,749,087 6,000 0.03 8,836,200,000 18,638,810 6.780 2017-02-28
2185 2017-03-01 2,743,087 5,500 0.03 8,836,200,000 18,598,130 6.780 2017-02-27
2186 2017-02-28 2,737,587 11,500 0.03 8,836,200,000 18,560,840 6.780 2017-02-24
2187 2017-02-27 2,726,087 -107,100 0.03 8,836,200,000 18,591,913 6.820 2017-02-23
2188 2017-02-24 2,833,187 4,000 0.03 8,836,200,000 19,209,008 6.780 2017-02-22
2189 2017-02-23 2,829,187 -5,000 0.03 8,836,200,000 19,012,137 6.720 2017-02-21
2190 2017-02-22 2,834,187 -166,500 0.03 8,836,200,000 19,045,737 6.720 2017-02-20
2191 2017-02-21 3,000,687 -108,200 0.03 8,836,200,000 20,044,589 6.680 2017-02-17
2192 2017-02-20 3,108,887 60,000 0.04 8,836,200,000 20,829,543 6.700 2017-02-16
2193 2017-02-17 3,048,887 99,500 0.03 8,836,200,000 20,488,521 6.720 2017-02-15
2194 2017-02-16 2,949,387 -34,200 0.03 8,836,200,000 19,849,375 6.730 2017-02-14
2195 2017-02-15 2,983,587 -44,000 0.03 8,836,200,000 20,079,541 6.730 2017-02-13
2196 2017-02-14 3,027,587 9,000 0.03 8,836,200,000 20,284,833 6.700 2017-02-10
2197 2017-02-13 3,018,587 143,500 0.03 8,836,200,000 20,254,719 6.710 2017-02-09
2198 2017-02-10 2,875,087 250,750 0.03 8,836,200,000 19,320,585 6.720 2017-02-08
2199 2017-02-09 2,624,337 -178,700 0.03 8,836,200,000 17,609,301 6.710 2017-02-07
2200 2017-02-08 2,803,037 75,000 0.03 8,836,200,000 18,247,771 6.510 2017-02-06
2201 2017-02-07 2,728,037 17,000 0.03 8,836,200,000 17,677,680 6.480 2017-02-03
2202 2017-02-06 2,711,037 240,400 0.03 8,836,200,000 17,513,299 6.460 2017-02-02
2203 2017-02-03 2,470,637 425,300 0.03 8,836,200,000 15,935,609 6.450 2017-02-01
2204 2017-02-02 2,045,337 -3,500 0.02 8,836,200,000 13,171,970 6.440 2017-01-26
2205 2017-02-01 2,048,837 62,700 0.02 8,836,200,000 13,174,022 6.430 2017-01-25
2206 2017-01-26 1,986,137 1,000 0.02 8,836,200,000 12,770,861 6.430 2017-01-24
2207 2017-01-24 1,985,137 2,000 0.02 8,836,200,000 12,804,134 6.450 2017-01-20
2208 2017-01-23 1,983,137 5,000 0.02 8,836,200,000 12,830,896 6.470 2017-01-19
2209 2017-01-20 1,978,137 19,000 0.02 8,836,200,000 12,818,328 6.480 2017-01-18
2210 2017-01-19 1,959,137 374,000 0.02 8,836,200,000 12,793,165 6.530 2017-01-17
2211 2017-01-18 1,585,137 1,500 0.02 8,836,200,000 10,271,688 6.480 2017-01-16
2212 2017-01-17 1,583,637 -5,400 0.02 8,836,200,000 10,198,622 6.440 2017-01-13
2213 2017-01-16 1,589,037 55,500 0.02 8,836,200,000 10,265,179 6.460 2017-01-12
2214 2017-01-13 1,533,537 20,600 0.02 8,836,200,000 9,952,655 6.490 2017-01-11
2215 2017-01-12 1,512,937 -256,800 0.02 8,836,200,000 9,788,702 6.470 2017-01-10
2216 2017-01-11 1,769,737 -23,500 0.02 8,836,200,000 11,308,619 6.390 2017-01-09
2217 2017-01-10 1,793,237 45,300 0.02 8,836,200,000 11,512,582 6.420 2017-01-06
2218 2017-01-09 1,747,937 58,100 0.02 8,836,200,000 11,239,235 6.430 2017-01-05
2219 2017-01-06 1,689,837 4,300 0.02 8,836,200,000 10,865,652 6.430 2017-01-04
2220 2017-01-05 1,685,537 -59,200 0.02 8,836,200,000 10,787,437 6.400 2017-01-03
2221 2017-01-04 1,744,737 -138,100 0.02 8,836,200,000 11,166,317 6.400 2016-12-30
2222 2017-01-03 1,882,837 23,000 0.02 8,836,200,000 11,974,843 6.360 2016-12-29
2223 2016-12-30 1,859,837 144,100 0.02 8,836,200,000 11,809,965 6.350 2016-12-28
2224 2016-12-29 1,715,737 -92,000 0.02 8,836,200,000 10,929,245 6.370 2016-12-23
2225 2016-12-28 1,807,737 45,000 0.02 8,836,200,000 11,388,743 6.300 2016-12-22
2226 2016-12-22 1,762,737 -59,500 0.02 8,836,200,000 11,140,498 6.320 2016-12-20
2227 2016-12-21 1,822,237 122,500 0.02 8,836,200,000 11,826,318 6.490 2016-12-19
2228 2016-12-20 1,699,737 147,500 0.02 8,836,200,000 11,133,277 6.550 2016-12-16
2229 2016-12-19 1,552,237 7,000 0.02 8,836,200,000 10,120,585 6.520 2016-12-15
2230 2016-12-16 1,545,237 -5,000 0.02 8,836,200,000 10,291,278 6.660 2016-12-14
2231 2016-12-14 1,550,237 3,000 0.02 8,836,200,000 10,448,597 6.740 2016-12-12
2232 2016-12-13 1,547,237 22,000 0.02 8,836,200,000 10,552,156 6.820 2016-12-09
2233 2016-12-12 1,525,237 94,500 0.02 8,836,200,000 10,325,854 6.770 2016-12-08
2234 2016-12-09 1,430,737 -403,200 0.02 8,836,200,000 9,743,319 6.810 2016-12-07
2235 2016-12-08 1,833,937 65,000 0.02 8,836,200,000 12,415,753 6.770 2016-12-06
2236 2016-12-07 1,768,937 11,500 0.02 8,836,200,000 11,922,635 6.740 2016-12-05
2237 2016-12-06 1,757,437 5,000 0.02 8,836,200,000 11,792,402 6.710 2016-12-02
2238 2016-12-05 1,752,437 -34,700 0.02 8,836,200,000 11,863,998 6.770 2016-12-01
2239 2016-12-02 1,787,137 -279,000 0.02 8,836,200,000 12,224,017 6.840 2016-11-30
2240 2016-12-01 2,066,137 -12,500 0.02 8,836,200,000 14,111,716 6.830 2016-11-29
2241 2016-11-30 2,078,637 -114,000 0.02 8,836,200,000 14,321,809 6.890 2016-11-28
2242 2016-11-29 2,192,637 10,600 0.02 8,836,200,000 15,260,754 6.960 2016-11-25
2243 2016-11-28 2,182,037 6,000 0.02 8,836,200,000 15,339,720 7.030 2016-11-24
2244 2016-11-25 2,176,037 24,000 0.02 8,836,200,000 15,362,821 7.060 2016-11-23
2245 2016-11-24 2,152,037 -148,000 0.02 8,836,200,000 15,128,820 7.030 2016-11-22
2246 2016-11-22 2,300,037 2,500 0.03 8,836,200,000 16,284,262 7.080 2016-11-18
2247 2016-11-21 2,297,537 -48,500 0.03 8,836,200,000 16,381,439 7.130 2016-11-17
2248 2016-11-18 2,346,037 -11,500 0.03 8,836,200,000 16,703,783 7.120 2016-11-16
2249 2016-11-17 2,357,537 123,500 0.03 8,836,200,000 16,384,882 6.950 2016-11-15
2250 2016-11-16 2,234,037 -276,200 0.03 8,836,200,000 15,816,982 7.080 2016-11-14
2251 2016-11-15 2,510,237 18,900 0.03 8,836,200,000 18,324,730 7.300 2016-11-11
2252 2016-11-11 2,491,337 75,500 0.03 8,836,200,000 18,959,075 7.610 2016-11-09
2253 2016-11-10 2,415,837 -70,700 0.03 8,836,200,000 18,456,995 7.640 2016-11-08
2254 2016-11-09 2,486,537 -10,000 0.03 8,836,200,000 18,972,277 7.630 2016-11-07
2255 2016-11-07 2,496,537 20,000 0.03 8,836,200,000 18,923,750 7.580 2016-11-03
2256 2016-11-04 2,476,537 10,000 0.03 8,836,200,000 18,871,212 7.620 2016-11-02
2257 2016-11-03 2,466,537 111,200 0.03 8,836,200,000 18,869,008 7.650 2016-11-01
2258 2016-11-02 2,355,337 -123,200 0.03 8,836,200,000 18,088,988 7.680 2016-10-31
2259 2016-11-01 2,478,537 -1,000 0.03 8,836,200,000 18,861,667 7.610 2016-10-28
2260 2016-10-28 2,479,537 -43,000 0.03 8,836,200,000 18,819,686 7.590 2016-10-26
2261 2016-10-24 2,522,537 127,200 0.03 8,836,200,000 18,969,478 7.520 2016-10-19
2262 2016-10-20 2,395,337 -42,800 0.03 8,836,200,000 17,988,981 7.510 2016-10-18
2263 2016-10-19 2,438,137 -1,500 0.03 8,836,200,000 18,261,646 7.490 2016-10-17
2264 2016-10-17 2,439,637 112,500 0.03 8,836,200,000 18,199,692 7.460 2016-10-13
2265 2016-10-14 2,327,137 -4,000 0.03 8,836,200,000 17,383,713 7.470 2016-10-12
2266 2016-10-13 2,331,137 -500 0.03 8,836,200,000 17,436,905 7.480 2016-10-11
2267 2016-10-07 2,331,637 10,000 0.03 8,836,200,000 17,743,758 7.610 2016-10-05
2268 2016-10-06 2,321,637 -4,000 0.03 8,836,200,000 17,667,658 7.610 2016-10-04
2269 2016-10-04 2,325,637 -31,500 0.03 8,836,200,000 17,674,841 7.600 2016-09-30
2270 2016-09-27 2,357,137 -3,000 0.03 8,836,200,000 17,607,813 7.470 2016-09-23
2271 2016-09-26 2,360,137 -25,000 0.03 8,836,200,000 17,653,825 7.480 2016-09-22
2272 2016-09-21 2,385,137 2,000 0.03 8,836,200,000 17,793,122 7.460 2016-09-19
2273 2016-09-20 2,383,137 -99,000 0.03 8,836,200,000 17,539,888 7.360 2016-09-15
2274 2016-09-14 2,482,137 -38,000 0.03 8,836,200,000 18,194,064 7.330 2016-09-12
2275 2016-09-12 2,520,137 -30,000 0.03 8,836,200,000 18,623,812 7.390 2016-09-08
2276 2016-09-09 2,550,137 -30,000 0.03 8,836,200,000 18,845,512 7.390 2016-09-07
2277 2016-09-08 2,580,137 60,000 0.03 8,836,200,000 19,067,212 7.390 2016-09-06
2278 2016-09-07 2,520,137 -78,000 0.03 8,836,200,000 18,649,014 7.400 2016-09-05
2279 2016-09-06 2,598,137 -23,000 0.03 8,836,200,000 19,044,344 7.330 2016-09-02
2280 2016-09-05 2,621,137 -140,000 0.03 8,836,200,000 19,108,089 7.290 2016-09-01
2281 2016-09-02 2,761,137 -166,000 0.03 8,836,200,000 20,101,077 7.280 2016-08-31
2282 2016-09-01 2,927,137 -687,000 0.03 8,836,200,000 21,368,100 7.300 2016-08-30
2283 2016-08-31 3,614,137 -130,000 0.04 8,836,200,000 26,527,766 7.340 2016-08-29
2284 2016-08-30 3,744,137 -23,000 0.04 8,836,200,000 27,594,290 7.370 2016-08-26
2285 2016-08-29 3,767,137 534,000 0.04 8,836,200,000 27,952,157 7.420 2016-08-25
2286 2016-08-26 3,233,137 -53,000 0.04 8,836,200,000 23,601,900 7.300 2016-08-24
2287 2016-08-25 3,286,137 45,000 0.04 8,836,200,000 24,054,523 7.320 2016-08-23
2288 2016-08-24 3,241,137 -71,000 0.04 8,836,200,000 23,789,946 7.340 2016-08-22
2289 2016-08-23 3,312,137 -165,500 0.04 8,836,200,000 24,178,600 7.300 2016-08-19
2290 2016-08-22 3,477,637 100,000 0.04 8,836,200,000 25,143,316 7.230 2016-08-18
2291 2016-08-19 3,377,637 -595,000 0.04 8,836,200,000 24,420,316 7.230 2016-08-17
2292 2016-08-18 3,972,637 -175,900 0.04 8,836,200,000 29,039,976 7.310 2016-08-16
2293 2016-08-17 4,148,537 -53,000 0.05 8,836,200,000 30,491,747 7.350 2016-08-15
2294 2016-08-16 4,201,537 -6,500 0.05 8,836,200,000 30,713,235 7.310 2016-08-12
2295 2016-08-15 4,208,037 -137,600 0.05 8,836,200,000 31,181,554 7.410 2016-08-11
2296 2016-08-12 4,345,637 -198,000 0.05 8,836,200,000 32,201,170 7.410 2016-08-10
2297 2016-08-11 4,543,637 -784,300 0.05 8,836,200,000 33,668,350 7.410 2016-08-09
2298 2016-08-10 5,327,937 73,500 0.06 8,836,200,000 41,131,674 7.720 2016-08-08
2299 2016-08-09 5,254,437 141,700 0.06 8,836,200,000 40,301,532 7.670 2016-08-05
2300 2016-08-08 5,112,737 -132,900 0.06 8,836,200,000 38,805,674 7.590 2016-08-04
2301 2016-08-05 5,245,637 -66,400 0.06 8,836,200,000 39,919,298 7.610 2016-08-03
2302 2016-08-04 5,312,037 56,000 0.06 8,836,200,000 40,159,000 7.560 2016-08-01
2303 2016-08-03 5,256,037 -195,200 0.06 8,836,200,000 39,052,355 7.430 2016-07-29
2304 2016-08-01 5,451,237 682,000 0.06 8,836,200,000 40,993,302 7.520 2016-07-28
2305 2016-07-29 4,769,237 1,018,400 0.05 8,836,200,000 34,910,815 7.320 2016-07-27
2306 2016-07-28 3,750,837 -629,000 0.04 8,836,200,000 29,144,003 7.770 2016-07-26
2307 2016-07-27 4,379,837 -76,500 0.05 8,836,200,000 35,914,663 8.200 2016-07-25
2308 2016-07-26 4,456,337 -33,000 0.05 8,836,200,000 35,695,259 8.010 2016-07-22
2309 2016-07-25 4,489,337 -219,000 0.05 8,836,200,000 36,139,163 8.050 2016-07-21
2310 2016-07-22 4,708,337 246,500 0.05 8,836,200,000 38,137,530 8.100 2016-07-20
2311 2016-07-21 4,461,837 -153,300 0.05 8,836,200,000 35,650,078 7.990 2016-07-19
2312 2016-07-20 4,615,137 -70,500 0.05 8,836,200,000 36,551,885 7.920 2016-07-18
2313 2016-07-19 4,685,637 101,000 0.05 8,836,200,000 35,610,841 7.600 2016-07-15
2314 2016-07-18 4,584,637 -24,500 0.05 8,836,200,000 34,476,470 7.520 2016-07-14
2315 2016-07-15 4,609,137 15,500 0.05 8,836,200,000 34,245,888 7.430 2016-07-13
2316 2016-07-14 4,593,637 63,000 0.05 8,836,200,000 34,406,341 7.490 2016-07-12
2317 2016-07-13 4,530,637 30,000 0.05 8,836,200,000 33,300,182 7.350 2016-07-11
2318 2016-07-12 4,500,637 104,000 0.05 8,836,200,000 32,764,637 7.280 2016-07-08
2319 2016-07-11 4,396,637 510,500 0.05 8,836,200,000 31,875,618 7.250 2016-07-07
2320 2016-07-08 3,886,137 240,000 0.04 8,836,200,000 28,057,909 7.220 2016-07-06
2321 2016-07-07 3,646,137 46,000 0.04 8,836,200,000 26,288,648 7.210 2016-07-05
2322 2016-07-06 3,600,137 150,000 0.04 8,836,200,000 25,956,988 7.210 2016-07-04
2323 2016-07-05 3,450,137 182,900 0.04 8,836,200,000 24,944,491 7.230 2016-06-30
2324 2016-07-04 3,267,237 346,000 0.04 8,836,200,000 23,654,796 7.240 2016-06-29
2325 2016-06-30 2,921,237 80,500 0.03 8,836,200,000 20,799,207 7.120 2016-06-28
2326 2016-06-29 2,840,737 525,500 0.03 8,836,200,000 20,254,455 7.130 2016-06-27
2327 2016-06-28 2,315,237 41,600 0.03 8,836,200,000 15,975,135 6.900 2016-06-24
2328 2016-06-24 2,273,637 5,000 0.03 8,836,200,000 15,733,568 6.920 2016-06-22
2329 2016-06-14 2,268,637 32,000 0.03 8,836,200,000 15,630,909 6.890 2016-06-10
2330 2016-06-10 2,236,637 -347,000 0.03 8,836,200,000 15,499,894 6.930 2016-06-07
2331 2016-06-08 2,583,637 150,000 0.03 8,836,200,000 17,904,604 6.930 2016-06-06
2332 2016-06-07 2,433,637 260,000 0.03 8,836,200,000 16,792,095 6.900 2016-06-03
2333 2016-06-06 2,173,637 -2,500 0.02 8,836,200,000 14,802,468 6.810 2016-06-02
2334 2016-06-03 2,176,137 -16,600 0.02 8,836,200,000 14,863,016 6.830 2016-06-01
2335 2016-06-02 2,192,737 93,600 0.02 8,836,200,000 15,020,248 6.850 2016-05-31
2336 2016-05-31 2,099,137 -35,000 0.02 8,836,200,000 14,463,054 6.890 2016-05-27
2337 2016-05-30 2,134,137 14,000 0.02 8,836,200,000 14,746,887 6.910 2016-05-26
2338 2016-05-27 2,120,137 -95,300 0.02 8,836,200,000 14,713,751 6.940 2016-05-25
2339 2016-05-26 2,215,437 -344,000 0.03 8,836,200,000 15,419,442 6.960 2016-05-24
2340 2016-05-25 2,559,437 60,000 0.03 8,836,200,000 17,634,521 6.890 2016-05-23
2341 2016-05-24 2,499,437 172,000 0.03 8,836,200,000 17,421,076 6.970 2016-05-20
2342 2016-05-23 2,327,437 285,000 0.03 8,836,200,000 15,803,297 6.790 2016-05-19
2343 2016-05-20 2,042,437 -167,200 0.02 8,836,200,000 13,888,572 6.800 2016-05-18
2344 2016-05-18 2,209,637 -390,000 0.03 8,836,200,000 15,290,688 6.920 2016-05-16
2345 2016-05-16 2,599,637 40,500 0.03 8,836,200,000 18,119,470 6.970 2016-05-12
2346 2016-05-13 2,559,137 50,000 0.03 8,836,200,000 17,862,776 6.980 2016-05-11
2347 2016-05-12 2,509,137 -502,500 0.03 8,836,200,000 17,538,868 6.990 2016-05-10
2348 2016-05-11 3,011,637 -687,000 0.03 8,836,200,000 20,930,877 6.950 2016-05-09
2349 2016-05-10 3,698,637 14,000 0.04 8,836,200,000 25,964,432 7.020 2016-05-06
2350 2016-05-06 3,684,637 8,000 0.04 8,836,200,000 25,792,459 7.000 2016-05-04
2351 2016-05-05 3,676,637 241,000 0.04 8,836,200,000 25,773,225 7.010 2016-05-03
2352 2016-05-04 3,435,637 -5,000 0.04 8,836,200,000 23,980,746 6.980 2016-04-29
2353 2016-05-03 3,440,637 -89,500 0.04 8,836,200,000 24,050,053 6.990 2016-04-28
2354 2016-04-29 3,530,137 8,000 0.04 8,836,200,000 24,569,754 6.960 2016-04-27
2355 2016-04-28 3,522,137 9,500 0.04 8,836,200,000 24,549,295 6.970 2016-04-26
2356 2016-04-27 3,512,637 5,000 0.04 8,836,200,000 24,377,701 6.940 2016-04-25
2357 2016-04-25 3,507,637 -157,500 0.04 8,836,200,000 24,448,230 6.970 2016-04-21
2358 2016-04-22 3,665,137 12,000 0.04 8,836,200,000 25,472,702 6.950 2016-04-20
2359 2016-04-21 3,653,137 350,000 0.04 8,836,200,000 25,425,834 6.960 2016-04-19
2360 2016-04-20 3,303,137 20,000 0.04 8,836,200,000 22,824,677 6.910 2016-04-18
2361 2016-04-19 3,283,137 -98,000 0.04 8,836,200,000 22,653,645 6.900 2016-04-15
2362 2016-04-18 3,381,137 -70,000 0.04 8,836,200,000 23,431,279 6.930 2016-04-14
2363 2016-04-14 3,451,137 -164,000 0.04 8,836,200,000 23,985,402 6.950 2016-04-12
2364 2016-04-13 3,615,137 -33,500 0.04 8,836,200,000 25,052,899 6.930 2016-04-11
2365 2016-04-12 3,648,637 -298,000 0.04 8,836,200,000 25,431,000 6.970 2016-04-08
2366 2016-04-11 3,946,637 304,000 0.04 8,836,200,000 27,586,993 6.990 2016-04-07
2367 2016-04-08 3,642,637 -72,000 0.04 8,836,200,000 25,207,048 6.920 2016-04-06
2368 2016-04-07 3,714,637 -161,000 0.04 8,836,200,000 25,296,678 6.810 2016-04-05
2369 2016-04-06 3,875,637 -269,000 0.04 8,836,200,000 26,354,332 6.800 2016-04-01
2370 2016-04-05 4,144,637 -169,000 0.05 8,836,200,000 28,307,871 6.830 2016-03-31
2371 2016-04-01 4,313,637 20,000 0.05 8,836,200,000 30,324,868 7.030 2016-03-30
2372 2016-03-30 4,293,637 -2,000 0.05 8,836,200,000 29,754,904 6.930 2016-03-24
2373 2016-03-29 4,295,637 -20,000 0.05 8,836,200,000 29,725,808 6.920 2016-03-23
2374 2016-03-24 4,315,637 11,500 0.05 8,836,200,000 30,036,834 6.960 2016-03-22
2375 2016-03-23 4,304,137 -29,500 0.05 8,836,200,000 29,612,463 6.880 2016-03-21
2376 2016-03-22 4,333,637 82,500 0.05 8,836,200,000 29,512,068 6.810 2016-03-18
2377 2016-03-21 4,251,137 184,500 0.05 8,836,200,000 28,482,618 6.700 2016-03-17
2378 2016-03-18 4,066,637 430,000 0.05 8,836,200,000 27,002,470 6.640 2016-03-16
2379 2016-03-17 3,636,637 49,500 0.04 8,836,200,000 23,638,141 6.500 2016-03-15
2380 2016-03-16 3,587,137 52,500 0.04 8,836,200,000 23,782,718 6.630 2016-03-14
2381 2016-03-14 3,534,637 70,000 0.04 8,836,200,000 23,222,565 6.570 2016-03-10
2382 2016-03-11 3,464,637 -43,000 0.04 8,836,200,000 22,831,958 6.590 2016-03-09
2383 2016-03-10 3,507,637 55,000 0.04 8,836,200,000 22,764,564 6.490 2016-03-08
2384 2016-03-09 3,452,637 -62,500 0.04 8,836,200,000 22,545,720 6.530 2016-03-07
2385 2016-03-08 3,515,137 -41,500 0.04 8,836,200,000 22,988,996 6.540 2016-03-04
2386 2016-03-07 3,556,637 -108,000 0.04 8,836,200,000 23,438,238 6.590 2016-03-03
2387 2016-03-04 3,664,637 -1,241,000 0.04 8,836,200,000 24,333,190 6.640 2016-03-02
2388 2016-03-03 4,905,637 -14,000 0.06 8,836,200,000 32,377,204 6.600 2016-03-01
2389 2016-03-02 4,919,637 -160,000 0.06 8,836,200,000 31,977,641 6.500 2016-02-29
2390 2016-03-01 5,079,637 740,000 0.06 8,836,200,000 32,916,048 6.480 2016-02-26
2391 2016-02-26 4,339,637 122,000 0.05 8,836,200,000 27,773,677 6.400 2016-02-24
2392 2016-02-25 4,217,637 -251,500 0.05 8,836,200,000 26,908,524 6.380 2016-02-23
2393 2016-02-24 4,469,137 -585,500 0.05 8,836,200,000 28,825,934 6.450 2016-02-22
2394 2016-02-23 5,054,637 -105,000 0.06 8,836,200,000 32,855,141 6.500 2016-02-19
2395 2016-02-18 5,159,637 -2,500 0.06 8,836,200,000 33,279,659 6.450 2016-02-16
2396 2016-02-17 5,162,137 -10,000 0.06 8,836,200,000 33,089,298 6.410 2016-02-15
2397 2016-02-16 5,172,137 -56,000 0.06 8,836,200,000 32,946,513 6.370 2016-02-12
2398 2016-02-15 5,228,137 -49,500 0.06 8,836,200,000 33,355,514 6.380 2016-02-11
2399 2016-02-11 5,277,637 -13,000 0.06 8,836,200,000 32,404,691 6.140 2016-02-04
2400 2016-02-04 5,290,637 38,000 0.06 8,836,200,000 32,590,324 6.160 2016-02-02
2401 2016-02-03 5,252,637 -50,000 0.06 8,836,200,000 32,146,138 6.120 2016-02-01
2402 2016-02-02 5,302,637 373,000 0.06 8,836,200,000 32,240,033 6.080 2016-01-29
2403 2016-02-01 4,929,637 50,000 0.06 8,836,200,000 29,183,451 5.920 2016-01-28
2404 2016-01-29 4,879,637 -107,000 0.06 8,836,200,000 28,789,858 5.900 2016-01-27
2405 2016-01-28 4,986,637 540,500 0.06 8,836,200,000 29,072,094 5.830 2016-01-26
2406 2016-01-27 4,446,137 479,500 0.05 8,836,200,000 26,143,286 5.880 2016-01-25
2407 2016-01-26 3,966,637 81,000 0.04 8,836,200,000 23,363,492 5.890 2016-01-22
2408 2016-01-25 3,885,637 103,500 0.04 8,836,200,000 22,925,258 5.900 2016-01-21
2409 2016-01-22 3,782,137 -18,500 0.04 8,836,200,000 22,655,001 5.990 2016-01-20
2410 2016-01-21 3,800,637 -531,000 0.04 8,836,200,000 22,689,803 5.970 2016-01-19
2411 2016-01-20 4,331,637 27,000 0.05 8,836,200,000 25,599,975 5.910 2016-01-18
2412 2016-01-19 4,304,637 5,500 0.05 8,836,200,000 26,043,054 6.050 2016-01-15
2413 2016-01-18 4,299,137 55,000 0.05 8,836,200,000 25,579,865 5.950 2016-01-14
2414 2016-01-15 4,244,137 7,500 0.05 8,836,200,000 25,507,263 6.010 2016-01-13
2415 2016-01-14 4,236,637 -943,000 0.05 8,836,200,000 25,377,456 5.990 2016-01-12
2416 2016-01-13 5,179,637 -322,500 0.06 8,836,200,000 31,336,804 6.050 2016-01-11
2417 2016-01-12 5,502,137 -1,000 0.06 8,836,200,000 34,333,335 6.240 2016-01-08
2418 2016-01-11 5,503,137 -421,500 0.06 8,836,200,000 34,284,544 6.230 2016-01-07
2419 2016-01-08 5,924,637 -42,500 0.07 8,836,200,000 37,206,720 6.280 2016-01-06
2420 2016-01-07 5,967,137 90,500 0.07 8,836,200,000 37,055,921 6.210 2016-01-05
2421 2016-01-06 5,876,637 8,000 0.07 8,836,200,000 36,787,748 6.260 2016-01-04
2422 2016-01-05 5,868,637 6,000 0.07 8,836,200,000 37,911,395 6.460 2015-12-30
2423 2015-12-30 5,862,637 23,000 0.07 8,836,200,000 37,931,261 6.470 2015-12-28
2424 2015-12-29 5,839,637 -35,000 0.07 8,836,200,000 37,840,848 6.480 2015-12-23
2425 2015-12-28 5,874,637 356,000 0.07 8,836,200,000 38,126,394 6.490 2015-12-22
2426 2015-12-23 5,518,637 -8,000 0.06 8,836,200,000 35,153,718 6.370 2015-12-21
2427 2015-12-22 5,526,637 32,500 0.06 8,836,200,000 35,259,944 6.380 2015-12-18
2428 2015-12-21 5,494,137 -37,500 0.06 8,836,200,000 34,668,004 6.310 2015-12-17
2429 2015-12-18 5,531,637 -43,000 0.06 8,836,200,000 34,628,048 6.260 2015-12-16
2430 2015-12-17 5,574,637 -1,000 0.06 8,836,200,000 34,228,271 6.140 2015-12-15
2431 2015-12-16 5,575,637 -98,000 0.06 8,836,200,000 34,178,655 6.130 2015-12-14
2432 2015-12-15 5,673,637 -99,500 0.06 8,836,200,000 35,119,813 6.190 2015-12-11
2433 2015-12-14 5,773,137 -59,000 0.07 8,836,200,000 35,389,330 6.130 2015-12-10
2434 2015-12-11 5,832,137 5,000 0.07 8,836,200,000 35,459,393 6.080 2015-12-09
2435 2015-12-10 5,827,137 12,000 0.07 8,836,200,000 35,545,536 6.100 2015-12-08
2436 2015-12-09 5,815,137 -9,500 0.07 8,836,200,000 35,297,882 6.070 2015-12-07
2437 2015-12-08 5,824,637 85,000 0.07 8,836,200,000 35,996,257 6.180 2015-12-04
2438 2015-12-07 5,739,637 -224,500 0.06 8,836,200,000 35,757,939 6.230 2015-12-03
2439 2015-12-04 5,964,137 485,000 0.07 8,836,200,000 37,454,780 6.280 2015-12-02
2440 2015-12-03 5,479,137 408,000 0.06 8,836,200,000 33,696,693 6.150 2015-12-01
2441 2015-12-02 5,071,137 -1,687,500 0.06 8,836,200,000 31,339,627 6.180 2015-11-30
2442 2015-11-30 6,758,637 146,000 0.08 8,836,200,000 40,213,890 5.950 2015-11-26
2443 2015-11-27 6,612,637 11,000 0.07 8,836,200,000 39,609,696 5.990 2015-11-25
2444 2015-11-26 6,601,637 24,000 0.07 8,836,200,000 39,873,887 6.040 2015-11-24
2445 2015-11-25 6,577,637 5,000 0.07 8,836,200,000 39,794,704 6.050 2015-11-23
2446 2015-11-24 6,572,637 63,000 0.07 8,836,200,000 39,107,190 5.950 2015-11-20
2447 2015-11-23 6,509,637 14,000 0.07 8,836,200,000 38,406,858 5.900 2015-11-19
2448 2015-11-20 6,495,637 95,000 0.07 8,836,200,000 38,064,433 5.860 2015-11-18
2449 2015-11-19 6,400,637 540,000 0.07 8,836,200,000 37,443,726 5.850 2015-11-17
2450 2015-11-18 5,860,637 578,000 0.07 8,836,200,000 33,933,088 5.790 2015-11-16
2451 2015-11-17 5,282,637 3,000 0.06 8,836,200,000 30,322,336 5.740 2015-11-13
2452 2015-11-16 5,279,637 100,000 0.06 8,836,200,000 30,780,284 5.830 2015-11-12
2453 2015-11-13 5,179,637 500 0.06 8,836,200,000 30,249,080 5.840 2015-11-11
2454 2015-11-12 5,179,137 95,000 0.06 8,836,200,000 30,246,160 5.840 2015-11-10
2455 2015-11-11 5,084,137 -115,000 0.06 8,836,200,000 29,437,153 5.790 2015-11-09
2456 2015-11-09 5,199,137 -963,000 0.06 8,836,200,000 29,999,020 5.770 2015-11-05
2457 2015-11-06 6,162,137 36,500 0.07 8,836,200,000 35,925,259 5.830 2015-11-04
2458 2015-11-05 6,125,637 28,000 0.07 8,836,200,000 35,957,489 5.870 2015-11-03
2459 2015-11-03 6,097,637 58,000 0.07 8,836,200,000 36,280,940 5.950 2015-10-30
2460 2015-11-02 6,039,637 363,000 0.07 8,836,200,000 35,875,444 5.940 2015-10-29
2461 2015-10-29 5,676,637 20,000 0.06 8,836,200,000 32,981,261 5.810 2015-10-27
2462 2015-10-28 5,656,637 -363,000 0.06 8,836,200,000 33,034,760 5.840 2015-10-26
2463 2015-10-27 6,019,637 30,000 0.07 8,836,200,000 35,636,251 5.920 2015-10-23
2464 2015-10-26 5,989,637 -187,500 0.07 8,836,200,000 35,458,651 5.920 2015-10-22
2465 2015-10-22 6,177,137 43,500 0.07 8,836,200,000 36,136,251 5.850 2015-10-19
2466 2015-10-20 6,133,637 10,000 0.07 8,836,200,000 35,391,085 5.770 2015-10-16
2467 2015-10-19 6,123,637 265,000 0.07 8,836,200,000 35,149,676 5.740 2015-10-15
2468 2015-10-16 5,858,637 6,000 0.07 8,836,200,000 33,159,885 5.660 2015-10-14
2469 2015-10-14 5,852,637 361,000 0.07 8,836,200,000 32,833,294 5.610 2015-10-12
2470 2015-10-13 5,491,637 50,000 0.06 8,836,200,000 30,753,167 5.600 2015-10-09
2471 2015-10-12 5,441,637 10,000 0.06 8,836,200,000 30,418,751 5.590 2015-10-08
2472 2015-10-09 5,431,637 72,000 0.06 8,836,200,000 30,199,902 5.560 2015-10-07
2473 2015-10-07 5,359,637 30,000 0.06 8,836,200,000 29,692,389 5.540 2015-10-05
2474 2015-10-06 5,329,637 74,000 0.06 8,836,200,000 29,313,004 5.500 2015-10-02
2475 2015-10-05 5,255,637 16,000 0.06 8,836,200,000 29,011,116 5.520 2015-09-30
2476 2015-10-02 5,239,637 60,000 0.06 8,836,200,000 29,184,778 5.570 2015-09-29
2477 2015-09-30 5,179,637 10,000 0.06 8,836,200,000 29,161,356 5.630 2015-09-25
2478 2015-09-29 5,169,637 -40,000 0.06 8,836,200,000 28,794,878 5.570 2015-09-24
2479 2015-09-25 5,209,637 20,000 0.06 8,836,200,000 28,965,582 5.560 2015-09-23
2480 2015-09-24 5,189,637 22,000 0.06 8,836,200,000 28,750,589 5.540 2015-09-22
2481 2015-09-23 5,167,637 -40,000 0.06 8,836,200,000 28,680,385 5.550 2015-09-21
2482 2015-09-22 5,207,637 40,000 0.06 8,836,200,000 28,850,309 5.540 2015-09-18
2483 2015-09-21 5,167,637 40,000 0.06 8,836,200,000 28,628,709 5.540 2015-09-17
2484 2015-09-18 5,127,637 7,000 0.06 8,836,200,000 28,458,385 5.550 2015-09-16
2485 2015-09-17 5,120,637 73,000 0.06 8,836,200,000 28,470,742 5.560 2015-09-15
2486 2015-09-16 5,047,637 10,000 0.06 8,836,200,000 27,963,909 5.540 2015-09-14
2487 2015-09-15 5,037,637 21,000 0.06 8,836,200,000 27,707,004 5.500 2015-09-11
2488 2015-09-14 5,016,637 27,000 0.06 8,836,200,000 27,591,504 5.500 2015-09-10
2489 2015-09-11 4,989,637 100,000 0.06 8,836,200,000 27,243,418 5.460 2015-09-09
2490 2015-09-10 4,889,637 4,000 0.06 8,836,200,000 26,404,040 5.400 2015-09-08
2491 2015-09-08 4,885,637 -80,000 0.06 8,836,200,000 26,235,871 5.370 2015-09-04
2492 2015-09-07 4,965,637 -48,000 0.06 8,836,200,000 26,665,471 5.370 2015-09-02
2493 2015-09-04 5,013,637 -86,000 0.06 8,836,200,000 26,923,231 5.370 2015-09-01
2494 2015-09-02 5,099,637 -136,500 0.06 8,836,200,000 27,436,047 5.380 2015-08-31
2495 2015-08-26 5,236,137 171,500 0.06 8,836,200,000 28,275,140 5.400 2015-08-24
2496 2015-08-24 5,064,637 1,500 0.06 8,836,200,000 27,652,918 5.460 2015-08-20
2497 2015-08-21 5,063,137 42,500 0.06 8,836,200,000 27,594,097 5.450 2015-08-19
2498 2015-08-20 5,020,637 3,000 0.06 8,836,200,000 27,462,884 5.470 2015-08-18
2499 2015-08-19 5,017,637 3,000 0.06 8,836,200,000 27,346,122 5.450 2015-08-17
2500 2015-08-18 5,014,637 180,000 0.06 8,836,200,000 27,079,040 5.400 2015-08-14
2501 2015-08-14 4,834,637 80,000 0.05 8,836,200,000 25,865,308 5.350 2015-08-12
2502 2015-08-13 4,754,637 220,500 0.05 8,836,200,000 25,437,308 5.350 2015-08-11
2503 2015-08-12 4,534,137 -232,500 0.05 8,836,200,000 24,166,950 5.330 2015-08-10
2504 2015-08-11 4,766,637 12,000 0.05 8,836,200,000 25,215,510 5.290 2015-08-07
2505 2015-08-10 4,754,637 10,000 0.05 8,836,200,000 25,104,483 5.280 2015-08-06
2506 2015-08-07 4,744,637 508,000 0.05 8,836,200,000 24,956,791 5.260 2015-08-05
2507 2015-08-06 4,236,637 -6,000 0.05 8,836,200,000 22,199,978 5.240 2015-08-04
2508 2015-08-05 4,242,637 -11,000 0.05 8,836,200,000 23,037,519 5.430 2015-08-03
2509 2015-07-31 4,253,637 10,000 0.05 8,836,200,000 22,927,103 5.390 2015-07-29
2510 2015-07-30 4,243,637 19,000 0.05 8,836,200,000 22,830,767 5.380 2015-07-28
2511 2015-07-29 4,224,637 -500 0.05 8,836,200,000 22,770,793 5.390 2015-07-27
2512 2015-07-24 4,225,137 10,500 0.05 8,836,200,000 22,857,991 5.410 2015-07-22
2513 2015-07-22 4,214,637 500 0.05 8,836,200,000 22,801,186 5.410 2015-07-20
2514 2015-07-21 4,214,137 -150,000 0.05 8,836,200,000 22,798,481 5.410 2015-07-17
2515 2015-07-17 4,364,137 55,500 0.05 8,836,200,000 23,609,981 5.410 2015-07-15
2516 2015-07-16 4,308,637 -125,000 0.05 8,836,200,000 23,266,640 5.400 2015-07-14
2517 2015-07-14 4,433,637 -30,000 0.05 8,836,200,000 23,187,922 5.230 2015-07-10
2518 2015-07-13 4,463,637 100,000 0.05 8,836,200,000 23,255,549 5.210 2015-07-09
2519 2015-07-10 4,363,637 -7,500 0.05 8,836,200,000 22,734,549 5.210 2015-07-08
2520 2015-07-08 4,371,137 -8,000 0.05 8,836,200,000 23,079,603 5.280 2015-07-06
2521 2015-07-07 4,379,137 16,500 0.05 8,836,200,000 23,340,800 5.330 2015-07-03
2522 2015-07-06 4,362,637 180,000 0.05 8,836,200,000 23,209,229 5.320 2015-07-02
2523 2015-07-02 4,182,637 1,000 0.05 8,836,200,000 22,209,802 5.310 2015-06-29
2524 2015-06-30 4,181,637 25,000 0.05 8,836,200,000 22,329,942 5.340 2015-06-26
2525 2015-06-26 4,156,637 2,000 0.05 8,836,200,000 22,279,574 5.360 2015-06-24
2526 2015-06-22 4,154,637 -44,000 0.05 8,836,200,000 21,936,483 5.280 2015-06-18
2527 2015-06-18 4,198,637 18,000 0.05 8,836,200,000 22,000,858 5.240 2015-06-16
2528 2015-06-16 4,180,637 50,000 0.05 8,836,200,000 21,906,538 5.240 2015-06-12
2529 2015-06-15 4,130,637 34,000 0.05 8,836,200,000 21,644,538 5.240 2015-06-11
2530 2015-06-12 4,096,637 40,000 0.05 8,836,200,000 21,507,344 5.250 2015-06-10
2531 2015-06-08 4,056,637 -90,000 0.05 8,836,200,000 21,419,043 5.280 2015-06-04
2532 2015-06-05 4,146,637 -10,000 0.05 8,836,200,000 21,894,243 5.280 2015-06-03
2533 2015-06-04 4,156,637 38,000 0.05 8,836,200,000 21,863,911 5.260 2015-06-02
2534 2015-06-03 4,118,637 140,000 0.05 8,836,200,000 21,664,031 5.260 2015-06-01
2535 2015-06-02 3,978,637 96,000 0.05 8,836,200,000 20,967,417 5.270 2015-05-29
2536 2015-06-01 3,882,637 100,000 0.04 8,836,200,000 20,461,497 5.270 2015-05-28
2537 2015-05-26 3,782,637 8,000 0.04 8,836,200,000 20,123,629 5.320 2015-05-21
2538 2015-05-22 3,774,637 7,000 0.04 8,836,200,000 20,043,322 5.310 2015-05-20
2539 2015-05-20 3,767,637 8,500 0.04 8,836,200,000 19,930,800 5.290 2015-05-18
2540 2015-05-19 3,759,137 -10,000 0.04 8,836,200,000 19,923,426 5.300 2015-05-15
2541 2015-05-15 3,769,137 20,000 0.04 8,836,200,000 19,787,969 5.250 2015-05-13
2542 2015-05-13 3,749,137 -5,500 0.04 8,836,200,000 19,757,952 5.270 2015-05-11
2543 2015-05-12 3,754,637 200,000 0.04 8,836,200,000 19,711,844 5.250 2015-05-08
2544 2015-05-11 3,554,637 110,000 0.04 8,836,200,000 18,661,844 5.250 2015-05-07
2545 2015-05-08 3,444,637 100,000 0.04 8,836,200,000 18,153,237 5.270 2015-05-06
2546 2015-05-07 3,344,637 -3,000 0.04 8,836,200,000 17,592,791 5.260 2015-05-05
2547 2015-05-04 3,347,637 5,000 0.04 8,836,200,000 17,508,142 5.230 2015-04-29
2548 2015-04-30 3,342,637 8,000 0.04 8,836,200,000 17,481,992 5.230 2015-04-28
2549 2015-04-24 3,334,637 -4,000 0.04 8,836,200,000 17,440,152 5.230 2015-04-22
2550 2015-04-23 3,338,637 300,000 0.04 8,836,200,000 17,494,458 5.240 2015-04-21
2551 2015-04-22 3,038,637 15,000 0.03 8,836,200,000 15,861,685 5.220 2015-04-20
2552 2015-04-21 3,023,637 580,000 0.03 8,836,200,000 15,783,385 5.220 2015-04-17
2553 2015-04-17 2,443,637 6,000 0.03 8,836,200,000 12,829,094 5.250 2015-04-15
2554 2015-04-16 2,437,637 -8,000 0.03 8,836,200,000 12,748,842 5.230 2015-04-14
2555 2015-04-15 2,445,637 -18,000 0.03 8,836,200,000 12,790,682 5.230 2015-04-13
2556 2015-04-14 2,463,637 -1,000 0.03 8,836,200,000 12,860,185 5.220 2015-04-10
2557 2015-04-13 2,464,637 -293,000 0.03 8,836,200,000 12,865,405 5.220 2015-04-09
2558 2015-04-10 2,757,637 20,000 0.03 8,836,200,000 14,339,712 5.200 2015-04-08
2559 2015-04-09 2,737,637 -41,000 0.03 8,836,200,000 14,235,712 5.200 2015-04-02
2560 2015-04-08 2,778,637 11,000 0.03 8,836,200,000 14,504,485 5.220 2015-04-01
2561 2015-04-02 2,767,637 28,500 0.03 8,836,200,000 14,723,829 5.320 2015-03-31
2562 2015-04-01 2,739,137 59,000 0.03 8,836,200,000 14,654,383 5.350 2015-03-30
2563 2015-03-26 2,680,137 -20,000 0.03 8,836,200,000 14,151,123 5.280 2015-03-24
2564 2015-03-25 2,700,137 2,000 0.03 8,836,200,000 14,040,712 5.200 2015-03-23
2565 2015-03-20 2,698,137 140,000 0.03 8,836,200,000 14,030,312 5.200 2015-03-18
2566 2015-03-17 2,558,137 -18,000 0.03 8,836,200,000 13,353,475 5.220 2015-03-13
2567 2015-03-16 2,576,137 31,000 0.03 8,836,200,000 13,473,197 5.230 2015-03-12
2568 2015-03-13 2,545,137 6,000 0.03 8,836,200,000 13,311,067 5.230 2015-03-11
2569 2015-03-12 2,539,137 10,000 0.03 8,836,200,000 13,279,687 5.230 2015-03-10
2570 2015-03-11 2,529,137 -30,000 0.03 8,836,200,000 13,227,387 5.230 2015-03-09
2571 2015-03-06 2,559,137 -4,000 0.03 8,836,200,000 13,409,878 5.240 2015-03-04
2572 2015-03-05 2,563,137 257,000 0.03 8,836,200,000 13,430,838 5.240 2015-03-03
2573 2015-03-03 2,306,137 9,500 0.03 8,836,200,000 12,107,219 5.250 2015-02-27
2574 2015-03-02 2,296,637 127,000 0.03 8,836,200,000 12,126,243 5.280 2015-02-26
2575 2015-02-27 2,169,637 -3,000 0.02 8,836,200,000 11,976,396 5.520 2015-02-25
2576 2015-02-26 2,172,637 -340,000 0.02 8,836,200,000 11,971,230 5.510 2015-02-24
2577 2015-02-24 2,512,637 -75,000 0.03 8,836,200,000 13,643,619 5.430 2015-02-17
2578 2015-02-23 2,587,637 166,000 0.03 8,836,200,000 14,128,498 5.460 2015-02-16
2579 2015-02-17 2,421,637 25,000 0.03 8,836,200,000 13,222,138 5.460 2015-02-13
2580 2015-02-16 2,396,637 -36,000 0.03 8,836,200,000 13,133,571 5.480 2015-02-12
2581 2015-02-13 2,432,637 31,500 0.03 8,836,200,000 13,330,851 5.480 2015-02-11
2582 2015-02-12 2,401,137 473,000 0.03 8,836,200,000 13,182,242 5.490 2015-02-10
2583 2015-02-11 1,928,137 30,000 0.02 8,836,200,000 10,392,658 5.390 2015-02-09
2584 2015-02-10 1,898,137 32,500 0.02 8,836,200,000 10,211,977 5.380 2015-02-06
2585 2015-02-09 1,865,637 75,000 0.02 8,836,200,000 10,018,471 5.370 2015-02-05
2586 2015-02-06 1,790,637 37,000 0.02 8,836,200,000 9,651,533 5.390 2015-02-04
2587 2015-02-05 1,753,637 -350,000 0.02 8,836,200,000 9,504,713 5.420 2015-02-03
2588 2015-02-04 2,103,637 54,000 0.02 8,836,200,000 11,275,494 5.360 2015-02-02
2589 2015-02-03 2,049,637 98,000 0.02 8,836,200,000 10,699,105 5.220 2015-01-30
2590 2015-01-30 1,951,637 30,500 0.02 8,836,200,000 10,226,578 5.240 2015-01-28
2591 2015-01-29 1,921,137 110,000 0.02 8,836,200,000 10,028,335 5.220 2015-01-27
2592 2015-01-28 1,811,137 -40,000 0.02 8,836,200,000 9,490,358 5.240 2015-01-26
2593 2015-01-27 1,851,137 10,000 0.02 8,836,200,000 9,607,401 5.190 2015-01-23
2594 2015-01-23 1,841,137 -10,000 0.02 8,836,200,000 9,463,444 5.140 2015-01-21
2595 2015-01-22 1,851,137 -250 0.02 8,836,200,000 9,496,333 5.130 2015-01-20
2596 2015-01-21 1,851,387 1,000 0.02 8,836,200,000 9,479,101 5.120 2015-01-19
2597 2015-01-19 1,850,387 -8,000 0.02 8,836,200,000 9,455,478 5.110 2015-01-15
2598 2015-01-16 1,858,387 -375 0.02 8,836,200,000 9,496,358 5.110 2015-01-14
2599 2015-01-15 1,858,762 3,000 0.02 8,836,200,000 9,498,274 5.110 2015-01-13
2600 2015-01-13 1,855,762 6,500 0.02 8,836,200,000 9,482,944 5.110 2015-01-09
2601 2015-01-12 1,849,262 10,000 0.02 8,836,200,000 9,468,221 5.120 2015-01-08
2602 2015-01-09 1,839,262 3,000 0.02 8,836,200,000 9,417,021 5.120 2015-01-07
2603 2015-01-08 1,836,262 2,000 0.02 8,836,200,000 9,383,299 5.110 2015-01-06
2604 2015-01-07 1,834,262 2,000 0.02 8,836,200,000 9,354,736 5.100 2015-01-05
2605 2015-01-05 1,832,262 60,000 0.02 8,836,200,000 9,362,859 5.110 2014-12-30
2606 2015-01-02 1,772,262 -7,000 0.02 8,836,200,000 9,109,427 5.140 2014-12-29
2607 2014-12-30 1,779,262 30,000 0.02 8,836,200,000 9,074,236 5.100 2014-12-23
2608 2014-12-16 1,749,262 -10,000 0.02 8,836,200,000 8,973,714 5.130 2014-12-12
2609 2014-12-11 1,759,262 -10,000 0.02 8,836,200,000 8,866,680 5.040 2014-12-09
2610 2014-12-02 1,769,262 6,500 0.02 8,836,200,000 8,970,158 5.070 2014-11-28
2611 2014-12-01 1,762,762 -40,000 0.02 8,836,200,000 8,954,831 5.080 2014-11-27
2612 2014-11-28 1,802,762 -40,000 0.02 8,836,200,000 9,121,976 5.060 2014-11-26
2613 2014-11-27 1,842,762 10,000 0.02 8,836,200,000 9,324,376 5.060 2014-11-25
2614 2014-11-26 1,832,762 -10,000 0.02 8,836,200,000 9,310,431 5.080 2014-11-24
2615 2014-11-25 1,842,762 20,000 0.02 8,836,200,000 9,305,948 5.050 2014-11-21
2616 2014-11-21 1,822,762 40,000 0.02 8,836,200,000 9,296,086 5.100 2014-11-19
2617 2014-11-18 1,782,762 -100,000 0.02 8,836,200,000 9,145,569 5.130 2014-11-14
2618 2014-11-13 1,882,762 10,000 0.02 8,836,200,000 9,620,914 5.110 2014-11-11
2619 2014-11-11 1,872,762 -17,500 0.02 8,836,200,000 9,607,269 5.130 2014-11-07
2620 2014-11-07 1,890,262 20,000 0.02 8,836,200,000 9,715,947 5.140 2014-11-05
2621 2014-11-06 1,870,262 30,000 0.02 8,836,200,000 9,631,849 5.150 2014-11-04
2622 2014-11-03 1,840,262 40,000 0.02 8,836,200,000 9,458,947 5.140 2014-10-30
2623 2014-10-31 1,800,262 -75,500 0.02 8,836,200,000 9,289,352 5.160 2014-10-29
2624 2014-10-30 1,875,762 -30,000 0.02 8,836,200,000 9,716,447 5.180 2014-10-28
2625 2014-10-29 1,905,762 17,500 0.02 8,836,200,000 9,795,617 5.140 2014-10-27
2626 2014-10-24 1,888,262 -13,000 0.02 8,836,200,000 9,724,549 5.150 2014-10-22
2627 2014-10-23 1,901,262 85,000 0.02 8,836,200,000 9,753,474 5.130 2014-10-21
2628 2014-10-22 1,816,262 40,000 0.02 8,836,200,000 9,335,587 5.140 2014-10-20
2629 2014-10-21 1,776,262 5,000 0.02 8,836,200,000 9,201,037 5.180 2014-10-17
2630 2014-10-16 1,771,262 75,500 0.02 8,836,200,000 9,210,562 5.200 2014-10-14
2631 2014-10-15 1,695,762 -80,000 0.02 8,836,200,000 8,801,005 5.190 2014-10-13
2632 2014-10-07 1,775,762 13,000 0.02 8,836,200,000 8,985,356 5.060 2014-10-03
2633 2014-10-03 1,762,762 -533,000 0.02 8,836,200,000 9,078,224 5.150 2014-09-29
2634 2014-09-24 2,295,762 -100,000 0.03 8,836,200,000 11,800,217 5.140 2014-09-22
2635 2014-09-23 2,395,762 -125,000 0.03 8,836,200,000 12,290,259 5.130 2014-09-19
2636 2014-09-22 2,520,762 130,000 0.03 8,836,200,000 12,931,509 5.130 2014-09-18
2637 2014-09-17 2,390,762 273,500 0.03 8,836,200,000 12,384,147 5.180 2014-09-15
2638 2014-09-16 2,117,262 100,000 0.02 8,836,200,000 10,988,590 5.190 2014-09-12
2639 2014-09-03 2,017,262 4,000 0.02 8,836,200,000 10,388,899 5.150 2014-09-01
2640 2014-09-02 2,013,262 -2,000 0.02 8,836,200,000 10,368,299 5.150 2014-08-29
2641 2014-08-28 2,015,262 30,500 0.02 8,836,200,000 10,398,752 5.160 2014-08-26
2642 2014-08-26 1,984,762 1,000 0.02 8,836,200,000 10,320,762 5.200 2014-08-22
2643 2014-08-21 1,983,762 100,000 0.02 8,836,200,000 10,355,238 5.220 2014-08-19
2644 2014-08-20 1,883,762 60,000 0.02 8,836,200,000 9,870,913 5.240 2014-08-18
2645 2014-08-18 1,823,762 -12,500 0.02 8,836,200,000 9,538,275 5.230 2014-08-14
2646 2014-08-14 1,836,262 60,000 0.02 8,836,200,000 9,585,288 5.220 2014-08-12
2647 2014-08-11 1,776,262 -10,000 0.02 8,836,200,000 9,325,376 5.250 2014-08-07
2648 2014-08-07 1,786,262 -1,500 0.02 8,836,200,000 9,395,738 5.260 2014-08-05
2649 2014-08-06 1,787,762 -95,500 0.02 8,836,200,000 9,671,792 5.410 2014-08-04
2650 2014-08-04 1,883,262 10,000 0.02 8,836,200,000 10,188,447 5.410 2014-07-31
2651 2014-08-01 1,873,262 18,500 0.02 8,836,200,000 10,115,615 5.400 2014-07-30
2652 2014-07-31 1,854,762 -43,000 0.02 8,836,200,000 9,960,072 5.370 2014-07-29
2653 2014-07-29 1,897,762 -1,000 0.02 8,836,200,000 10,153,027 5.350 2014-07-25
2654 2014-07-24 1,898,762 -51,000 0.02 8,836,200,000 10,139,389 5.340 2014-07-22
2655 2014-07-23 1,949,762 2,000 0.02 8,836,200,000 10,177,758 5.220 2014-07-21
2656 2014-07-21 1,947,762 3,000 0.02 8,836,200,000 10,167,318 5.220 2014-07-17
2657 2014-07-18 1,944,762 14,500 0.02 8,836,200,000 10,151,658 5.220 2014-07-16
2658 2014-07-17 1,930,262 -22,000 0.02 8,836,200,000 10,095,270 5.230 2014-07-15
2659 2014-07-14 1,952,262 50,000 0.02 8,836,200,000 10,190,808 5.220 2014-07-10
2660 2014-07-11 1,902,262 -1,000 0.02 8,836,200,000 9,891,762 5.200 2014-07-09
2661 2014-07-07 1,903,262 -15,500 0.02 8,836,200,000 9,973,093 5.240 2014-07-03
2662 2014-07-03 1,918,762 -16,000 0.02 8,836,200,000 10,073,501 5.250 2014-06-30
2663 2014-06-26 1,934,762 50,000 0.02 8,836,200,000 10,157,501 5.250 2014-06-24
2664 2014-06-19 1,884,762 -15,000 0.02 8,836,200,000 9,989,239 5.300 2014-06-17
2665 2014-06-18 1,899,762 -16,000 0.02 8,836,200,000 10,087,736 5.310 2014-06-16
2666 2014-06-17 1,915,762 -71,500 0.02 8,836,200,000 10,057,751 5.250 2014-06-13
2667 2014-06-16 1,987,262 -18,500 0.02 8,836,200,000 10,433,126 5.250 2014-06-12
2668 2014-06-12 2,005,762 95,500 0.02 8,836,200,000 10,530,251 5.250 2014-06-10
2669 2014-06-06 1,910,262 -362,500 0.02 8,836,200,000 10,009,773 5.240 2014-06-04
2670 2014-06-05 2,272,762 10,000 0.03 8,836,200,000 11,932,001 5.250 2014-06-03
2671 2014-06-04 2,262,762 -1,000 0.03 8,836,200,000 11,902,128 5.260 2014-05-30
2672 2014-05-23 2,263,762 -15,000 0.03 8,836,200,000 11,930,026 5.270 2014-05-21
2673 2014-05-21 2,278,762 -4,500 0.03 8,836,200,000 11,986,288 5.260 2014-05-19
2674 2014-05-19 2,283,262 500 0.03 8,836,200,000 11,964,293 5.240 2014-05-15
2675 2014-05-08 2,282,762 -2,000 0.03 8,836,200,000 12,144,294 5.320 2014-05-05
2676 2014-05-07 2,284,762 8,000 0.03 8,836,200,000 12,154,934 5.320 2014-05-02
2677 2014-05-05 2,276,762 -10,000 0.03 8,836,200,000 12,135,141 5.330 2014-04-30
2678 2014-05-02 2,286,762 -500 0.03 8,836,200,000 12,051,236 5.270 2014-04-29
2679 2014-04-30 2,287,262 4,250 0.03 8,836,200,000 12,099,616 5.290 2014-04-28
2680 2014-04-22 2,283,012 40,000 0.03 8,836,200,000 11,962,983 5.240 2014-04-16
2681 2014-04-17 2,243,012 82,000 0.03 8,836,200,000 11,730,953 5.230 2014-04-15
2682 2014-04-16 2,161,012 45,500 0.02 8,836,200,000 11,345,313 5.250 2014-04-14
2683 2014-04-15 2,115,512 233,000 0.02 8,836,200,000 10,831,421 5.120 2014-04-11
2684 2014-04-08 1,882,512 9,000 0.02 8,836,200,000 9,525,511 5.060 2014-04-04
2685 2014-04-07 1,873,512 10,000 0.02 8,836,200,000 9,386,295 5.010 2014-04-03
2686 2014-04-04 1,863,512 4,500 0.02 8,836,200,000 9,317,560 5.000 2014-04-02
2687 2014-04-03 1,859,012 -4,000 0.02 8,836,200,000 9,295,060 5.000 2014-04-01
2688 2014-04-02 1,863,012 4,000 0.02 8,836,200,000 9,352,320 5.020 2014-03-31
2689 2014-04-01 1,859,012 58,000 0.02 8,836,200,000 9,220,700 4.960 2014-03-28
2690 2014-03-25 1,801,012 10,000 0.02 8,836,200,000 8,806,949 4.890 2014-03-21
2691 2014-03-24 1,791,012 1,500 0.02 8,836,200,000 8,668,498 4.840 2014-03-20
2692 2014-03-21 1,789,512 25,000 0.02 8,836,200,000 8,643,343 4.830 2014-03-19
2693 2014-03-20 1,764,512 5,000 0.02 8,836,200,000 8,610,819 4.880 2014-03-18
2694 2014-03-18 1,759,512 24,500 0.02 8,836,200,000 8,815,155 5.010 2014-03-14
2695 2014-03-17 1,735,012 12,500 0.02 8,836,200,000 8,657,710 4.990 2014-03-13
2696 2014-03-14 1,722,512 6,500 0.02 8,836,200,000 8,681,460 5.040 2014-03-12
2697 2014-03-12 1,716,012 377,000 0.02 8,836,200,000 8,751,661 5.100 2014-03-10
2698 2014-03-11 1,339,012 175,500 0.02 8,836,200,000 6,748,620 5.040 2014-03-07
2699 2014-03-10 1,163,512 5,000 0.01 8,836,200,000 5,957,181 5.120 2014-03-06
2700 2014-03-06 1,158,512 50,000 0.01 8,836,200,000 5,977,922 5.160 2014-03-04
2701 2014-03-05 1,108,512 21,000 0.01 8,836,200,000 5,753,177 5.190 2014-03-03
2702 2014-03-04 1,087,512 -4,000 0.01 8,836,200,000 5,655,062 5.200 2014-02-28
2703 2014-03-03 1,091,512 10,000 0.01 8,836,200,000 5,697,693 5.220 2014-02-27
2704 2014-02-28 1,081,512 -203,500 0.01 8,836,200,000 5,667,123 5.240 2014-02-26
2705 2014-02-26 1,285,012 105,000 0.01 8,836,200,000 6,797,713 5.290 2014-02-24
2706 2014-02-24 1,180,012 -2,000 0.01 8,836,200,000 6,195,063 5.250 2014-02-20
2707 2014-02-17 1,182,012 2,000 0.01 8,836,200,000 6,217,383 5.260 2014-02-13
2708 2014-02-14 1,180,012 4,000 0.01 8,836,200,000 6,265,864 5.310 2014-02-12
2709 2014-02-13 1,176,012 4,000 0.01 8,836,200,000 6,221,103 5.290 2014-02-11
2710 2014-02-12 1,172,012 4,000 0.01 8,836,200,000 6,281,984 5.360 2014-02-10
2711 2014-02-10 1,168,012 -1,000 0.01 8,836,200,000 6,143,743 5.260 2014-02-06
2712 2014-02-06 1,169,012 -7,500 0.01 8,836,200,000 6,032,102 5.160 2014-02-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top