CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

CSI Properties Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00497  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.182 2026-08-07
2 2026-08-10 0.182 2026-08-06
3 2021-10-26 0 -760,000 0.00 4,702,999,838 0 0.452 2021-10-22
4 2021-09-17 760,000 -75,000 0.02 4,702,999,838 358,720 0.472 2021-09-15
5 2021-07-29 835,000 -1,000 0.02 4,744,359,838 409,150 0.490 2021-07-27
6 2020-07-16 836,000 835,000 0.02 4,879,314,838 411,312 0.492 2020-07-14
7 2020-01-20 1,000 -3,310 0.00 4,903,784,838 650 0.650 2020-01-16
8 2019-12-11 4,310 -115,000 0.00 4,903,784,838 2,371 0.550 2019-12-09
9 2019-12-10 119,310 -169,000 0.00 4,903,784,838 63,234 0.530 2019-12-06
10 2019-12-09 288,310 15,000 0.01 4,903,784,838 155,687 0.540 2019-12-05
11 2019-12-06 273,310 40,000 0.01 4,903,784,838 150,321 0.550 2019-12-04
12 2019-12-05 233,310 -1,131,000 0.00 4,903,784,838 125,987 0.540 2019-12-03
13 2019-12-04 1,364,310 35,000 0.03 4,903,784,838 750,371 0.550 2019-12-02
14 2019-12-03 1,329,310 40,000 0.03 4,903,784,838 744,414 0.560 2019-11-29
15 2019-12-02 1,289,310 10,000 0.03 4,903,784,838 722,014 0.560 2019-11-28
16 2019-11-29 1,279,310 5,000 0.03 4,903,784,838 703,621 0.550 2019-11-27
17 2019-11-26 1,274,310 -250,000 0.03 4,903,784,838 675,384 0.530 2019-11-22
18 2019-11-21 1,524,310 -10,000 0.03 4,903,784,838 807,884 0.530 2019-11-19
19 2019-11-15 1,534,310 -20,000 0.03 4,903,784,838 782,498 0.510 2019-11-13
20 2019-11-08 1,554,310 5,000 0.03 4,903,784,838 870,414 0.560 2019-11-06
21 2019-11-07 1,549,310 5,000 0.03 4,903,784,838 883,107 0.570 2019-11-05
22 2019-11-06 1,544,310 5,000 0.03 4,903,784,838 864,814 0.560 2019-11-04
23 2019-11-05 1,539,310 20,000 0.03 4,903,784,838 846,621 0.550 2019-11-01
24 2019-11-01 1,519,310 1,515,000 0.03 4,903,784,838 866,007 0.570 2019-10-30
25 2019-10-21 4,310 -5,000 0.00 4,903,784,838 2,284 0.530 2019-10-17
26 2019-10-16 9,310 -5,000 0.00 4,903,784,838 4,655 0.500 2019-10-14
27 2019-10-15 14,310 -30,000 0.00 4,903,784,838 7,298 0.510 2019-10-11
28 2019-10-14 44,310 -10,000 0.00 4,903,784,838 23,041 0.520 2019-10-10
29 2019-10-11 54,310 -35,000 0.00 4,903,784,838 28,241 0.520 2019-10-09
30 2019-10-10 89,310 -15,000 0.00 4,903,784,838 44,655 0.500 2019-10-08
31 2019-10-08 104,310 10,000 0.00 4,903,784,838 52,155 0.500 2019-10-03
32 2019-10-03 94,310 -5,000 0.00 4,903,784,838 49,041 0.520 2019-09-30
33 2019-09-27 99,310 -5,000 0.00 4,903,784,838 50,648 0.510 2019-09-25
34 2019-09-25 104,310 5,000 0.00 4,903,784,838 52,155 0.500 2019-09-23
35 2019-09-24 99,310 5,000 0.00 4,903,784,838 52,634 0.530 2019-09-20
36 2019-09-23 94,310 -10,000 0.00 4,903,784,838 49,041 0.520 2019-09-19
37 2019-09-20 104,310 -20,000 0.00 4,903,784,838 56,327 0.540 2019-09-18
38 2019-09-19 124,310 -35,000 0.00 4,903,784,838 68,371 0.550 2019-09-17
39 2019-09-18 159,310 -20,000 0.00 4,903,784,838 86,027 0.540 2019-09-16
40 2019-09-11 179,310 5,000 0.00 4,903,784,838 96,827 0.540 2019-09-09
41 2019-09-09 174,310 5,000 0.00 4,903,784,838 99,357 0.570 2019-09-05
42 2019-09-05 169,310 5,000 0.00 4,903,784,838 93,121 0.550 2019-09-03
43 2019-09-03 164,310 -20,000 0.00 4,903,784,838 92,014 0.560 2019-08-30
44 2019-09-02 184,310 -30,000 0.00 4,903,784,838 103,214 0.560 2019-08-29
45 2019-08-28 214,310 10,000 0.00 4,903,784,838 126,443 0.590 2019-08-26
46 2019-08-27 204,310 5,000 0.00 4,903,784,838 120,543 0.590 2019-08-23
47 2019-08-26 199,310 15,000 0.00 4,903,784,838 121,579 0.610 2019-08-22
48 2019-08-23 184,310 10,000 0.00 4,903,784,838 110,586 0.600 2019-08-21
49 2019-08-22 174,310 5,000 0.00 4,903,784,838 104,586 0.600 2019-08-20
50 2019-08-21 169,310 10,000 0.00 4,903,784,838 103,279 0.610 2019-08-19
51 2019-08-20 159,310 15,000 0.00 4,903,784,838 98,772 0.620 2019-08-16
52 2019-08-19 144,310 20,000 0.00 4,903,784,838 85,143 0.590 2019-08-15
53 2019-08-16 124,310 10,000 0.00 4,903,784,838 74,586 0.600 2019-08-14
54 2019-08-15 114,310 5,000 0.00 4,903,784,838 69,729 0.610 2019-08-13
55 2019-08-13 109,310 -10,000 0.00 4,903,784,838 71,052 0.650 2019-08-09
56 2019-08-08 119,310 -5,000 0.00 4,903,784,838 78,745 0.660 2019-08-06
57 2019-08-06 124,310 -5,000 0.00 4,903,784,838 88,260 0.710 2019-08-02
58 2019-08-05 129,310 -10,000 0.00 4,903,784,838 94,396 0.730 2019-08-01
59 2019-08-01 139,310 -10,000 0.00 4,903,784,838 100,303 0.720 2019-07-30
60 2019-07-30 149,310 -5,000 0.00 4,903,784,838 107,503 0.720 2019-07-26
61 2019-07-24 154,310 5,000 0.00 4,903,784,838 112,646 0.730 2019-07-22
62 2019-07-22 149,310 40,000 0.00 4,903,784,838 107,503 0.720 2019-07-18
63 2019-07-19 109,310 25,000 0.00 4,903,784,838 78,703 0.720 2019-07-17
64 2019-07-18 84,310 25,000 0.00 4,903,784,838 62,389 0.740 2019-07-16
65 2019-07-17 59,310 15,000 0.00 4,903,784,838 44,483 0.750 2019-07-15
66 2019-07-16 44,310 -1,570,000 0.00 4,903,784,838 32,789 0.740 2019-07-12
67 2019-07-12 1,614,310 20,000 0.03 4,903,784,838 1,194,589 0.740 2019-07-10
68 2019-07-11 1,594,310 40,000 0.03 4,903,784,838 1,195,733 0.750 2019-07-09
69 2019-07-10 1,554,310 50,000 0.03 4,903,784,838 1,150,189 0.740 2019-07-08
70 2019-07-09 1,504,310 5,000 0.03 4,903,784,838 1,128,233 0.750 2019-07-05
71 2019-07-08 1,499,310 10,000 0.03 4,903,784,838 1,139,476 0.760 2019-07-04
72 2019-07-05 1,489,310 35,000 0.03 4,903,784,838 1,146,769 0.770 2019-07-03
73 2019-07-04 1,454,310 -10,000 0.03 4,903,784,838 1,119,819 0.770 2019-07-02
74 2019-06-24 1,464,310 -145,000 0.03 4,903,784,838 1,112,876 0.760 2019-06-20
75 2019-06-18 1,609,310 -5,000 0.03 4,903,784,838 1,239,169 0.770 2019-06-14
76 2019-06-17 1,614,310 -5,000 0.03 4,903,784,838 1,243,019 0.770 2019-06-13
77 2019-06-14 1,619,310 5,000 0.03 4,903,784,838 1,279,255 0.790 2019-06-12
78 2019-06-10 1,614,310 -5,000 0.03 4,903,784,838 1,259,162 0.780 2019-06-05
79 2019-06-06 1,619,310 -5,000 0.03 4,903,784,838 1,263,062 0.780 2019-06-04
80 2019-06-05 1,624,310 5,000 0.03 4,903,784,838 1,250,719 0.770 2019-06-03
81 2019-05-31 1,619,310 -15,000 0.03 4,903,784,838 1,311,641 0.810 2019-05-29
82 2019-05-28 1,634,310 -5,000 0.03 4,903,784,838 1,291,105 0.790 2019-05-24
83 2019-05-22 1,639,310 -10,000 0.03 4,903,784,838 1,344,234 0.820 2019-05-20
84 2019-05-21 1,649,310 -5,000 0.03 4,903,784,838 1,335,941 0.810 2019-05-17
85 2019-05-14 1,654,310 -5,000 0.03 4,908,624,838 1,323,448 0.800 2019-05-09
86 2019-05-09 1,659,310 -10,000 0.03 4,908,624,838 1,410,414 0.850 2019-05-07
87 2019-05-08 1,669,310 -5,000 0.03 4,908,624,838 1,402,220 0.840 2019-05-06
88 2019-05-02 1,674,310 -5,000 0.03 4,908,624,838 1,506,879 0.900 2019-04-29
89 2019-04-30 1,679,310 -20,000 0.03 4,908,624,838 1,427,414 0.850 2019-04-26
90 2019-04-29 1,699,310 -10,000 0.03 4,908,624,838 1,444,414 0.850 2019-04-25
91 2019-04-26 1,709,310 15,000 0.03 4,908,624,838 1,487,100 0.870 2019-04-24
92 2019-04-25 1,694,310 -15,000 0.03 4,951,034,838 1,541,822 0.910 2019-04-23
93 2019-04-24 1,709,310 5,000 0.03 4,951,034,838 1,538,379 0.900 2019-04-18
94 2019-04-23 1,704,310 -5,000 0.03 4,951,034,838 1,533,879 0.900 2019-04-17
95 2019-04-18 1,709,310 -5,000 0.03 4,980,544,838 1,470,007 0.860 2019-04-16
96 2019-04-16 1,714,310 -20,000 0.03 5,018,544,838 1,474,307 0.860 2019-04-12
97 2019-04-15 1,734,310 5,000 0.03 5,018,544,838 1,404,791 0.810 2019-04-11
98 2019-04-12 1,729,310 10,000 0.03 5,018,544,838 1,435,327 0.830 2019-04-10
99 2019-04-09 1,719,310 15,000 0.03 5,018,544,838 1,427,027 0.830 2019-04-04
100 2019-04-08 1,704,310 5,000 0.03 5,018,544,838 1,397,534 0.820 2019-04-03
101 2019-04-04 1,699,310 15,000 0.03 5,018,544,838 1,427,420 0.840 2019-04-02
102 2019-04-03 1,684,310 5,000 0.03 5,018,544,838 1,364,291 0.810 2019-04-01
103 2019-03-29 1,679,310 5,000 0.03 5,018,544,838 1,309,862 0.780 2019-03-27
104 2019-03-28 1,674,310 15,000 0.03 5,018,544,838 1,305,962 0.780 2019-03-26
105 2019-03-27 1,659,310 5,000 0.03 5,018,544,838 1,277,669 0.770 2019-03-25
106 2019-03-26 1,654,310 15,000 0.03 5,018,544,838 1,273,819 0.770 2019-03-22
107 2019-03-25 1,639,310 5,000 0.03 5,018,544,838 1,262,269 0.770 2019-03-21
108 2019-03-22 1,634,310 25,000 0.03 5,018,544,838 1,274,762 0.780 2019-03-20
109 2019-03-21 1,609,310 35,000 0.03 5,018,544,838 1,255,262 0.780 2019-03-19
110 2019-03-20 1,574,310 10,000 0.03 5,018,544,838 1,227,962 0.780 2019-03-18
111 2019-03-19 1,564,310 20,000 0.03 5,018,544,838 1,220,162 0.780 2019-03-15
112 2019-03-18 1,544,310 25,000 0.03 5,018,544,838 1,220,005 0.790 2019-03-14
113 2019-03-15 1,519,310 20,000 0.03 5,018,544,838 1,185,062 0.780 2019-03-13
114 2019-03-14 1,499,310 40,000 0.03 5,018,544,838 1,169,462 0.780 2019-03-12
115 2019-03-13 1,459,310 30,000 0.03 5,018,544,838 1,123,669 0.770 2019-03-11
116 2019-03-12 1,429,310 25,000 0.03 5,018,544,838 1,114,862 0.780 2019-03-08
117 2019-03-11 1,404,310 45,000 0.03 5,018,544,838 1,109,405 0.790 2019-03-07
118 2019-03-08 1,359,310 40,000 0.03 5,018,544,838 1,087,448 0.800 2019-03-06
119 2019-03-07 1,319,310 45,000 0.03 5,018,544,838 1,055,448 0.800 2019-03-05
120 2019-03-06 1,274,310 10,000 0.03 5,018,544,838 1,006,705 0.790 2019-03-04
121 2019-03-05 1,264,310 10,000 0.03 5,018,544,838 1,011,448 0.800 2019-03-01
122 2019-03-04 1,254,310 30,000 0.02 5,018,544,838 1,003,448 0.800 2019-02-28
123 2019-03-01 1,224,310 45,000 0.02 5,018,544,838 991,691 0.810 2019-02-27
124 2019-02-28 1,179,310 40,000 0.02 5,018,544,838 955,241 0.810 2019-02-26
125 2019-02-27 1,139,310 35,000 0.02 5,018,544,838 922,841 0.810 2019-02-25
126 2019-02-26 1,104,310 25,000 0.02 5,018,544,838 916,577 0.830 2019-02-22
127 2019-02-25 1,079,310 35,000 0.02 5,018,544,838 906,620 0.840 2019-02-21
128 2019-02-22 1,044,310 5,000 0.02 5,018,544,838 856,334 0.820 2019-02-20
129 2019-02-21 1,039,310 10,000 0.02 5,018,544,838 831,448 0.800 2019-02-19
130 2019-02-20 1,029,310 5,000 0.02 5,018,544,838 813,155 0.790 2019-02-18
131 2019-02-19 1,024,310 10,000 0.02 5,018,544,838 788,719 0.770 2019-02-15
132 2019-02-18 1,014,310 10,000 0.02 5,018,544,838 791,162 0.780 2019-02-14
133 2019-02-15 1,004,310 20,000 0.02 5,018,544,838 763,276 0.760 2019-02-13
134 2019-02-14 984,310 30,000 0.02 5,018,544,838 728,389 0.740 2019-02-12
135 2019-02-13 954,310 20,000 0.02 5,018,544,838 696,646 0.730 2019-02-11
136 2019-02-12 934,310 15,000 0.02 5,018,544,838 691,389 0.740 2019-02-08
137 2019-02-11 919,310 35,000 0.02 5,018,544,838 689,483 0.750 2019-02-01
138 2019-02-08 884,310 20,000 0.02 5,018,544,838 654,389 0.740 2019-01-31
139 2019-02-01 864,310 20,000 0.02 5,018,544,838 639,589 0.740 2019-01-30
140 2019-01-31 844,310 25,000 0.02 5,018,544,838 624,789 0.740 2019-01-29
141 2019-01-30 819,310 25,000 0.02 5,018,544,838 606,289 0.740 2019-01-28
142 2019-01-29 794,310 10,000 0.02 5,018,544,838 571,903 0.720 2019-01-25
143 2019-01-28 784,310 5,000 0.02 5,018,544,838 580,389 0.740 2019-01-24
144 2019-01-25 779,310 15,000 0.02 5,018,544,838 561,103 0.720 2019-01-23
145 2019-01-24 764,310 15,000 0.02 5,018,544,838 557,946 0.730 2019-01-22
146 2019-01-23 749,310 25,000 0.01 5,018,544,838 561,983 0.750 2019-01-21
147 2019-01-22 724,310 15,000 0.01 5,018,544,838 514,260 0.710 2019-01-18
148 2019-01-21 709,310 30,000 0.01 5,018,544,838 503,610 0.710 2019-01-17
149 2019-01-18 679,310 10,000 0.01 5,018,544,838 461,931 0.680 2019-01-16
150 2019-01-17 669,310 10,000 0.01 5,018,544,838 448,438 0.670 2019-01-15
151 2019-01-16 659,310 5,000 0.01 5,018,544,838 441,738 0.670 2019-01-14
152 2019-01-15 654,310 5,000 0.01 5,018,544,838 438,388 0.670 2019-01-11
153 2019-01-14 649,310 5,000 0.01 5,018,544,838 435,038 0.670 2019-01-10
154 2019-01-04 644,310 10,000 0.01 5,018,544,838 399,472 0.620 2019-01-02
155 2019-01-03 634,310 10,000 0.01 5,018,544,838 393,272 0.620 2018-12-28
156 2019-01-02 624,310 -15,000 0.01 5,018,544,838 374,586 0.600 2018-12-27
157 2018-12-20 639,310 -5,000 0.01 5,018,544,838 402,765 0.630 2018-12-18
158 2018-12-19 644,310 -15,000 0.01 5,018,544,838 412,358 0.640 2018-12-17
159 2018-12-17 659,310 -5,000 0.01 5,018,544,838 415,365 0.630 2018-12-13
160 2018-12-14 664,310 5,000 0.01 5,018,544,838 411,872 0.620 2018-12-12
161 2018-12-13 659,310 5,000 0.01 5,018,544,838 408,772 0.620 2018-12-11
162 2018-12-11 654,310 5,000 0.01 5,018,544,838 405,672 0.620 2018-12-07
163 2018-12-07 649,310 -10,000 0.01 5,018,544,838 409,065 0.630 2018-12-05
164 2018-12-06 659,310 15,000 0.01 5,018,544,838 415,365 0.630 2018-12-04
165 2018-12-05 644,310 94,310 0.01 5,018,544,838 405,915 0.630 2018-12-03
166 2018-12-04 550,000 -15,000 0.01 5,018,544,838 346,500 0.630 2018-11-30
167 2018-12-03 565,000 -40,000 0.01 5,018,544,838 350,300 0.620 2018-11-29
168 2018-11-30 605,000 -20,000 0.01 5,018,544,838 369,050 0.610 2018-11-28
169 2018-11-29 625,000 5,000 0.01 5,018,544,838 368,750 0.590 2018-11-27
170 2018-11-28 620,000 -5,000 0.01 5,018,544,838 365,800 0.590 2018-11-26
171 2018-11-27 625,000 5,000 0.01 5,018,544,838 375,000 0.600 2018-11-23
172 2018-11-26 620,000 -5,000 0.01 5,018,544,838 378,200 0.610 2018-11-22
173 2018-11-23 625,000 5,000 0.01 5,018,544,838 375,000 0.600 2018-11-21
174 2018-11-21 620,000 5,000 0.01 5,018,544,838 372,000 0.600 2018-11-19
175 2018-11-20 615,000 15,000 0.01 5,018,544,838 369,000 0.600 2018-11-16
176 2018-11-19 600,000 5,000 0.01 5,018,544,838 366,000 0.610 2018-11-15
177 2018-11-15 595,000 5,000 0.01 5,018,544,838 351,050 0.590 2018-11-13
178 2018-11-14 590,000 5,000 0.01 5,018,544,838 359,900 0.610 2018-11-12
179 2018-11-12 585,000 5,000 0.01 5,018,544,838 356,850 0.610 2018-11-08
180 2018-11-09 580,000 10,000 0.01 5,018,544,838 353,800 0.610 2018-11-07
181 2018-11-08 570,000 5,000 0.01 5,018,544,838 347,700 0.610 2018-11-06
182 2018-11-07 565,000 19,944 0.01 5,018,544,838 339,000 0.600 2018-11-05
183 2018-11-06 545,056 30,000 0.01 5,018,544,838 354,286 0.650 2018-11-02
184 2018-11-05 515,056 35,000 0.01 5,018,544,838 324,485 0.630 2018-11-01
185 2018-10-31 480,056 -210 0.01 5,018,544,838 288,034 0.600 2018-10-29
186 2018-10-25 480,266 -30,000 0.01 5,018,544,838 302,568 0.630 2018-10-23
187 2018-10-24 510,266 -5,000 0.01 5,018,544,838 326,570 0.640 2018-10-22
188 2018-10-23 515,266 -135,000 0.01 5,018,544,838 329,770 0.640 2018-10-19
189 2018-10-22 650,266 -20,000 0.01 5,018,544,838 422,673 0.650 2018-10-18
190 2018-10-19 670,266 -10,030 0.01 5,018,544,838 442,376 0.660 2018-10-16
191 2018-10-18 680,296 -75,000 0.01 5,018,544,838 462,601 0.680 2018-10-15
192 2018-10-15 755,296 -100,000 0.02 5,018,544,838 490,942 0.650 2018-10-11
193 2018-10-12 855,296 -15,000 0.02 5,018,544,838 598,707 0.700 2018-10-10
194 2018-10-11 870,296 -85,000 0.02 5,018,544,838 591,801 0.680 2018-10-09
195 2018-10-10 955,296 -25,000 0.02 5,018,544,838 668,707 0.700 2018-10-08
196 2018-10-09 980,296 -105,000 0.02 5,018,544,838 705,813 0.720 2018-10-05
197 2018-10-08 1,085,296 -15,000 0.02 5,018,544,838 781,413 0.720 2018-10-04
198 2018-10-05 1,100,296 -115,000 0.02 5,018,544,838 792,213 0.720 2018-10-03
199 2018-10-04 1,215,296 -110,000 0.02 5,018,544,838 887,166 0.730 2018-10-02
200 2018-10-03 1,325,296 -80,000 0.03 5,018,544,838 967,466 0.730 2018-09-28
201 2018-10-02 1,405,296 -10,000 0.03 5,018,544,838 997,760 0.710 2018-09-27
202 2018-09-28 1,415,296 -75,000 0.03 5,018,544,838 1,033,166 0.730 2018-09-26
203 2018-09-24 1,490,296 -70,000 0.03 5,018,544,838 1,028,304 0.690 2018-09-20
204 2018-09-21 1,560,296 -125,000 0.03 5,018,544,838 1,076,604 0.690 2018-09-19
205 2018-09-20 1,685,296 -105,000 0.03 5,018,544,838 1,162,854 0.690 2018-09-18
206 2018-09-19 1,790,296 -125,000 0.04 5,018,544,838 1,253,207 0.700 2018-09-17
207 2018-09-18 1,915,296 -140,000 0.04 5,018,544,838 1,359,860 0.710 2018-09-14
208 2018-09-17 2,055,296 5,000 0.04 5,018,544,838 1,418,154 0.690 2018-09-13
209 2018-09-14 2,050,296 -110,000 0.04 5,018,544,838 1,414,704 0.690 2018-09-12
210 2018-09-13 2,160,296 -15,000 0.04 5,018,544,838 1,512,207 0.700 2018-09-11
211 2018-09-12 2,175,296 -85,000 0.04 5,018,544,838 1,544,460 0.710 2018-09-10
212 2018-09-11 2,260,296 -65,000 0.05 5,018,544,838 1,672,619 0.740 2018-09-07
213 2018-09-10 2,325,296 -210,000 0.05 5,018,544,838 1,790,478 0.770 2018-09-06
214 2018-09-07 2,535,296 -140,000 0.05 5,018,544,838 1,901,472 0.750 2018-09-05
215 2018-08-16 2,675,296 -135,000 0.05 5,018,544,838 2,140,237 0.800 2018-08-14
216 2018-08-15 2,810,296 -259,704 0.06 5,018,544,838 2,248,237 0.800 2018-08-13
217 2018-08-14 3,070,000 -155,000 0.06 5,018,544,838 2,486,700 0.810 2018-08-10
218 2018-08-10 3,225,000 -10,000 0.06 5,018,544,838 2,612,250 0.810 2018-08-08
219 2018-08-09 3,235,000 -10,000 0.06 5,018,544,838 2,652,700 0.820 2018-08-07
220 2018-08-08 3,245,000 -85,000 0.06 5,018,544,838 2,660,900 0.820 2018-08-06
221 2018-08-07 3,330,000 70,000 0.07 5,018,544,838 2,830,500 0.850 2018-08-03
222 2018-08-06 3,260,000 -15,000 0.06 5,018,544,838 2,803,600 0.860 2018-08-02
223 2018-08-03 3,275,000 -5,000 0.07 5,018,544,838 2,849,250 0.870 2018-08-01
224 2018-07-30 3,280,000 -15,000 0.07 5,018,544,838 2,820,800 0.860 2018-07-26
225 2018-07-27 3,295,000 -10,000 0.07 5,018,544,838 2,899,600 0.880 2018-07-25
226 2018-07-26 3,305,000 5,000 0.07 5,018,544,838 2,842,300 0.860 2018-07-24
227 2018-07-24 3,300,000 15,000 0.07 5,018,544,838 2,805,000 0.850 2018-07-20
228 2018-07-23 3,285,000 10,000 0.07 5,018,544,838 2,825,100 0.860 2018-07-19
229 2018-07-20 3,275,000 10,000 0.07 5,018,544,838 2,849,250 0.870 2018-07-18
230 2018-07-16 3,265,000 10,000 0.07 5,018,544,838 2,840,550 0.870 2018-07-12
231 2018-07-11 3,255,000 15,000 0.06 5,018,544,838 2,864,400 0.880 2018-07-09
232 2018-07-10 3,240,000 -15,000 0.06 5,018,544,838 2,818,800 0.870 2018-07-06
233 2018-07-09 3,255,000 5,000 0.06 5,018,544,838 2,864,400 0.880 2018-07-05
234 2018-07-06 3,250,000 75,000 0.06 5,018,544,838 2,957,500 0.910 2018-07-04
235 2018-07-05 3,175,000 90,000 0.06 5,018,544,838 2,952,750 0.930 2018-07-03
236 2018-07-04 3,085,000 55,000 0.06 5,018,544,838 2,869,050 0.930 2018-06-29
237 2018-06-21 3,030,000 -215,000 0.06 5,018,544,838 3,090,600 1.020 2018-06-19
238 2018-06-20 3,245,000 -60,000 0.06 5,018,544,838 3,374,800 1.040 2018-06-15
239 2018-06-19 3,305,000 -70,000 0.07 5,018,544,838 3,437,200 1.040 2018-06-14
240 2018-06-15 3,375,000 -60,000 0.07 5,018,544,838 3,645,000 1.080 2018-06-13
241 2018-06-13 3,435,000 10,000 0.07 5,018,544,838 3,641,100 1.060 2018-06-11
242 2018-06-11 3,425,000 200,000 0.07 5,018,544,838 3,630,500 1.060 2018-06-07
243 2018-06-08 3,225,000 -5,000 0.06 5,018,544,838 3,289,500 1.020 2018-06-06
244 2018-06-04 3,230,000 -40,000 0.06 5,018,544,838 3,294,600 1.020 2018-05-31
245 2018-05-25 3,270,000 20,000 0.07 5,018,544,838 3,237,300 0.990 2018-05-23
246 2018-05-08 3,250,000 10,000 0.06 5,018,544,838 3,250,000 1.000 2018-05-04
247 2018-05-04 3,240,000 10,000 0.06 5,018,544,838 3,304,800 1.020 2018-05-02
248 2018-04-30 3,230,000 5,000 0.06 5,018,544,838 3,294,600 1.020 2018-04-26
249 2018-04-27 3,225,000 10,000 0.06 5,018,544,838 3,354,000 1.040 2018-04-25
250 2018-04-26 3,215,000 10,000 0.06 5,018,544,838 3,407,900 1.060 2018-04-24
251 2018-04-16 3,205,000 20,000 0.06 5,018,544,838 3,525,500 1.100 2018-04-12
252 2018-04-11 3,185,000 5,000 0.06 5,018,544,838 3,439,800 1.080 2018-04-09
253 2018-04-04 3,180,000 10,000 0.06 5,018,544,838 3,052,800 0.960 2018-03-29
254 2018-03-28 3,170,000 10,000 0.06 5,018,544,838 3,043,200 0.960 2018-03-26
255 2018-03-23 3,160,000 -120,000 0.06 5,018,544,838 3,128,400 0.990 2018-03-21
256 2018-03-22 3,280,000 -120,000 0.07 5,018,544,838 3,214,400 0.980 2018-03-20
257 2018-03-16 3,400,000 -30,000 0.07 5,018,544,838 3,366,000 0.990 2018-03-14
258 2018-03-15 3,430,000 -45,000 0.07 5,018,544,838 3,498,600 1.020 2018-03-13
259 2018-03-14 3,475,000 -85,000 0.07 5,018,544,838 3,544,500 1.020 2018-03-12
260 2018-03-13 3,560,000 -50,000 0.07 5,018,544,838 3,560,000 1.000 2018-03-09
261 2018-03-12 3,610,000 -160,000 0.07 5,018,544,838 3,501,700 0.970 2018-03-08
262 2018-03-06 3,770,000 -210,000 0.08 5,018,544,838 3,619,200 0.960 2018-03-02
263 2018-03-02 3,980,000 -35,000 0.08 5,018,544,838 3,860,600 0.970 2018-02-28
264 2018-03-01 4,015,000 -50,000 0.08 5,018,544,838 3,854,400 0.960 2018-02-27
265 2018-02-28 4,065,000 -95,000 0.08 5,018,544,838 3,943,050 0.970 2018-02-26
266 2018-02-21 4,160,000 -165,000 0.08 5,018,544,838 4,035,200 0.970 2018-02-14
267 2018-02-20 4,325,000 -105,000 0.09 5,018,544,838 4,238,500 0.980 2018-02-13
268 2018-02-14 4,430,000 -110,000 0.09 5,018,544,838 4,164,200 0.940 2018-02-12
269 2018-02-12 4,540,000 -65,000 0.09 5,018,544,838 4,494,600 0.990 2018-02-08
270 2018-02-07 4,605,000 -85,000 0.09 5,018,544,838 4,697,100 1.020 2018-02-05
271 2018-02-06 4,690,000 -250,000 0.09 5,018,544,838 4,971,400 1.060 2018-02-02
272 2018-02-05 4,940,000 -445,000 0.10 5,018,544,838 4,940,000 1.000 2018-02-01
273 2018-02-02 5,385,000 -190,000 0.11 5,018,544,838 5,277,300 0.980 2018-01-31
274 2018-02-01 5,575,000 -75,000 0.11 5,018,544,838 5,575,000 1.000 2018-01-30
275 2018-01-31 5,650,000 -290,000 0.11 5,018,544,838 5,650,000 1.000 2018-01-29
276 2018-01-30 5,940,000 -45,000 0.12 5,018,544,838 6,058,800 1.020 2018-01-26
277 2018-01-29 5,985,000 -370,000 0.12 5,018,544,838 6,104,700 1.020 2018-01-25
278 2018-01-26 6,355,000 -155,000 0.13 5,018,544,838 6,609,200 1.040 2018-01-24
279 2018-01-25 6,510,000 35,000 0.13 5,018,544,838 6,770,400 1.040 2018-01-23
280 2018-01-24 6,475,000 -150,000 0.13 5,018,544,838 6,475,000 1.000 2018-01-22
281 2018-01-22 6,625,000 -145,000 0.13 5,018,544,838 6,625,000 1.000 2018-01-18
282 2018-01-19 6,770,000 -75,000 0.13 5,018,544,838 6,093,000 0.900 2018-01-17
283 2018-01-18 6,845,000 10,000 0.14 5,018,544,838 6,023,600 0.880 2018-01-16
284 2018-01-17 6,835,000 10,000 0.14 5,018,544,838 5,673,050 0.830 2018-01-15
285 2018-01-15 6,825,000 -25,000 0.14 5,018,544,838 5,733,000 0.840 2018-01-11
286 2018-01-12 6,850,000 -120,000 0.14 5,018,544,838 5,617,000 0.820 2018-01-10
287 2018-01-11 6,970,000 -25,000 0.14 5,018,544,838 5,715,400 0.820 2018-01-09
288 2018-01-10 6,995,000 -65,000 0.14 5,018,544,838 5,665,950 0.810 2018-01-08
289 2018-01-09 7,060,000 -55,000 0.14 5,018,544,838 5,789,200 0.820 2018-01-05
290 2018-01-08 7,115,000 -70,000 0.14 5,018,544,838 5,692,000 0.800 2018-01-04
291 2018-01-05 7,185,000 -70,000 0.14 5,018,544,838 5,748,000 0.800 2018-01-03
292 2017-12-22 7,255,000 -20,000 0.14 5,018,544,838 5,658,900 0.780 2017-12-20
293 2017-12-20 7,275,000 -15,000 0.14 5,018,544,838 5,747,250 0.790 2017-12-18
294 2017-12-19 7,290,000 -40,000 0.15 5,018,544,838 5,904,900 0.810 2017-12-15
295 2017-12-18 7,330,000 10,000 0.15 5,018,544,838 5,790,700 0.790 2017-12-14
296 2017-12-14 7,320,000 -55,000 0.15 5,018,544,838 5,782,800 0.790 2017-12-12
297 2017-12-12 7,375,000 -55,000 0.15 5,018,544,838 5,752,500 0.780 2017-12-08
298 2017-12-05 7,430,000 10,000 0.15 5,018,544,838 5,869,700 0.790 2017-12-01
299 2017-12-04 7,420,000 10,000 0.15 5,018,544,838 5,861,800 0.790 2017-11-30
300 2017-12-01 7,410,000 -20,000 0.15 5,018,544,838 5,853,900 0.790 2017-11-29
301 2017-11-30 7,430,000 -115,000 0.15 5,018,544,838 5,795,400 0.780 2017-11-28
302 2017-11-29 7,545,000 -10,000 0.15 5,018,544,838 5,960,550 0.790 2017-11-27
303 2017-11-28 7,555,000 -120,000 0.15 5,018,544,838 5,892,900 0.780 2017-11-24
304 2017-11-27 7,675,000 -120,000 0.15 5,018,544,838 5,986,500 0.780 2017-11-23
305 2017-11-24 7,795,000 -125,000 0.16 5,018,544,838 6,158,050 0.790 2017-11-22
306 2017-11-23 7,920,000 -200,000 0.16 5,018,544,838 6,177,600 0.780 2017-11-21
307 2017-11-22 8,120,000 -205,000 0.16 5,018,544,838 6,333,600 0.780 2017-11-20
308 2017-11-21 8,325,000 -170,000 0.17 5,018,544,838 6,743,250 0.810 2017-11-17
309 2017-11-20 8,495,000 -180,000 0.17 5,018,544,838 6,880,950 0.810 2017-11-16
310 2017-11-17 8,675,000 -80,000 0.17 5,018,544,838 7,026,750 0.810 2017-11-15
311 2017-11-16 8,755,000 -105,000 0.17 5,018,544,838 7,091,550 0.810 2017-11-14
312 2017-11-15 8,860,000 -160,000 0.18 5,018,544,838 7,176,600 0.810 2017-11-13
313 2017-11-14 9,020,000 -35,000 0.18 5,018,544,838 7,306,200 0.810 2017-11-10
314 2017-11-10 9,055,000 -35,000 0.18 5,018,544,838 7,334,550 0.810 2017-11-08
315 2017-11-09 9,090,000 -135,000 0.18 5,018,544,838 7,544,700 0.830 2017-11-07
316 2017-11-08 9,225,000 -40,000 0.18 5,018,544,838 7,380,000 0.800 2017-11-06
317 2017-11-07 9,265,000 -10,000 0.18 5,018,544,838 7,412,000 0.800 2017-11-03
318 2017-11-06 9,275,000 -70,000 0.18 5,018,544,838 7,420,000 0.800 2017-11-02
319 2017-11-03 9,345,000 -75,000 0.19 5,018,544,838 7,476,000 0.800 2017-11-01
320 2017-11-01 9,420,000 -90,000 0.19 5,018,544,838 7,441,800 0.790 2017-10-30
321 2017-10-31 9,510,000 -105,000 0.19 5,018,544,838 7,608,000 0.800 2017-10-27
322 2017-10-30 9,615,000 -145,000 0.19 5,018,544,838 7,692,000 0.800 2017-10-26
323 2017-10-27 9,760,000 -10,000 0.19 5,018,544,838 7,905,600 0.810 2017-10-25
324 2017-10-26 9,770,000 -115,000 0.19 5,018,544,838 7,718,300 0.790 2017-10-24
325 2017-10-25 9,885,000 -70,000 0.20 5,018,544,838 7,710,300 0.780 2017-10-23
326 2017-10-24 9,955,000 -100,000 0.20 5,018,544,838 7,764,900 0.780 2017-10-20
327 2017-10-20 10,055,000 -75,000 0.20 5,018,544,838 7,742,350 0.770 2017-10-18
328 2017-10-19 10,130,000 -40,000 0.20 5,018,544,838 7,800,100 0.770 2017-10-17
329 2017-10-17 10,170,000 -3,728 0.20 5,018,544,838 7,830,900 0.770 2017-10-13
330 2017-10-16 10,173,728 3,728 0.20 5,018,544,838 7,833,771 0.770 2017-10-12
331 2017-10-13 10,170,000 10,000 0.20 5,018,544,838 7,830,900 0.770 2017-10-11
332 2017-10-11 10,160,000 -50,000 0.20 5,018,544,838 7,823,200 0.770 2017-10-09
333 2017-10-10 10,210,000 10,000 0.20 5,018,544,838 7,861,700 0.770 2017-10-06
334 2017-10-09 10,200,000 60,000 0.20 5,018,544,838 7,854,000 0.770 2017-10-04
335 2017-10-06 10,140,000 -3,659 0.20 5,018,544,838 7,909,200 0.780 2017-10-03
336 2017-10-04 10,143,659 88,659 0.20 5,018,544,838 7,709,181 0.760 2017-09-29
337 2017-09-29 10,055,000 10,000 0.20 5,018,544,838 7,943,450 0.790 2017-09-27
338 2017-09-28 10,045,000 -100,000 0.20 5,018,544,838 7,734,650 0.770 2017-09-26
339 2017-09-27 10,145,000 10,000 0.20 5,018,544,838 7,811,650 0.770 2017-09-25
340 2017-09-25 10,135,000 10,000 0.20 5,018,544,838 8,108,000 0.800 2017-09-21
341 2017-09-22 10,125,000 10,000 0.20 5,018,544,838 8,201,250 0.810 2017-09-20
342 2017-09-21 10,115,000 10,000 0.20 5,018,544,838 8,193,150 0.810 2017-09-19
343 2017-09-19 10,105,000 10,000 0.20 5,018,544,838 7,881,900 0.780 2017-09-15
344 2017-09-15 10,095,000 -45,000 0.20 5,018,544,838 7,874,100 0.780 2017-09-13
345 2017-09-14 10,140,000 100,000 0.20 5,018,544,838 8,112,000 0.800 2017-09-12
346 2017-09-13 10,040,000 10,000 0.20 5,018,544,838 8,032,000 0.800 2017-09-11
347 2017-09-11 10,030,000 10,000 0.20 5,018,544,838 7,723,100 0.770 2017-09-07
348 2017-09-08 10,020,000 125,000 0.20 5,018,544,838 8,016,000 0.800 2017-09-06
349 2017-08-31 9,895,000 10,000 0.20 5,018,544,838 7,718,100 0.780 2017-08-29
350 2017-08-28 9,885,000 10,000 0.20 5,018,544,838 7,809,150 0.790 2017-08-24
351 2017-08-21 9,875,000 10,000 0.20 5,018,544,838 7,900,000 0.800 2017-08-17
352 2017-08-16 9,865,000 -105,000 0.20 5,018,544,838 7,694,700 0.780 2017-08-14
353 2017-08-15 9,970,000 10,000 0.20 5,018,544,838 7,776,600 0.780 2017-08-11
354 2017-08-08 9,960,000 10,000 0.20 5,018,544,838 8,067,600 0.810 2017-08-04
355 2017-08-02 9,950,000 10,000 0.20 5,018,544,838 8,258,500 0.830 2017-07-31
356 2017-07-27 9,940,000 35,000 0.20 5,018,544,838 7,952,000 0.800 2017-07-25
357 2017-07-26 9,905,000 70,000 0.20 5,018,544,838 7,924,000 0.800 2017-07-24
358 2017-07-25 9,835,000 95,000 0.20 5,018,544,838 7,966,350 0.810 2017-07-21
359 2017-07-24 9,740,000 195,000 0.19 5,018,544,838 7,986,800 0.820 2017-07-20
360 2017-07-21 9,545,000 195,000 0.19 5,018,544,838 7,731,450 0.810 2017-07-19
361 2017-07-20 9,350,000 195,000 0.19 5,018,544,838 7,573,500 0.810 2017-07-18
362 2017-07-19 9,155,000 210,000 0.18 5,018,544,838 7,415,550 0.810 2017-07-17
363 2017-07-18 8,945,000 15,000 0.18 5,018,544,838 6,887,650 0.770 2017-07-14
364 2017-07-17 8,930,000 20,000 0.18 5,018,544,838 6,876,100 0.770 2017-07-13
365 2017-07-14 8,910,000 25,000 0.18 5,018,544,838 6,860,700 0.770 2017-07-12
366 2017-07-13 8,885,000 30,000 0.18 5,018,544,838 6,930,300 0.780 2017-07-11
367 2017-07-12 8,855,000 20,000 0.18 5,018,544,838 6,729,800 0.760 2017-07-10
368 2017-07-11 8,835,000 25,000 0.18 5,018,544,838 6,802,950 0.770 2017-07-07
369 2017-07-10 8,810,000 25,000 0.18 5,018,544,838 6,783,700 0.770 2017-07-06
370 2017-07-07 8,785,000 35,000 0.18 5,018,544,838 6,852,300 0.780 2017-07-05
371 2017-07-06 8,750,000 55,000 0.17 5,018,544,838 6,737,500 0.770 2017-07-04
372 2017-07-05 8,695,000 25,000 0.17 5,018,544,838 6,782,100 0.780 2017-07-03
373 2017-07-04 8,670,000 45,000 0.17 5,018,544,838 6,502,500 0.750 2017-06-30
374 2017-06-30 8,625,000 10,000 0.17 5,018,544,838 6,555,000 0.760 2017-06-28
375 2017-06-29 8,615,000 -20,000 0.17 5,018,544,838 6,633,550 0.770 2017-06-27
376 2017-06-28 8,635,000 10,000 0.17 5,018,544,838 6,648,950 0.770 2017-06-26
377 2017-06-27 8,625,000 10,000 0.17 5,018,544,838 6,468,750 0.750 2017-06-23
378 2017-06-26 8,615,000 10,000 0.17 5,018,544,838 6,633,550 0.770 2017-06-22
379 2017-06-23 8,605,000 10,000 0.17 5,018,544,838 6,625,850 0.770 2017-06-21
380 2017-06-22 8,595,000 -5,000 0.17 5,018,544,838 6,532,200 0.760 2017-06-20
381 2017-06-21 8,600,000 10,000 0.17 5,018,544,838 6,536,000 0.760 2017-06-19
382 2017-06-20 8,590,000 10,000 0.17 5,018,544,838 6,442,500 0.750 2017-06-16
383 2017-06-19 8,580,000 10,000 0.17 5,018,544,838 6,520,800 0.760 2017-06-15
384 2017-06-16 8,570,000 -15,000 0.17 5,018,544,838 6,513,200 0.760 2017-06-14
385 2017-06-15 8,585,000 -55,000 0.17 5,018,544,838 6,524,600 0.760 2017-06-13
386 2017-06-14 8,640,000 -15,000 0.17 5,018,544,838 6,566,400 0.760 2017-06-12
387 2017-06-05 8,655,000 -25,000 0.17 5,018,544,838 6,837,450 0.790 2017-06-01
388 2017-06-02 8,680,000 -5,000 0.17 5,018,544,838 6,770,400 0.780 2017-05-31
389 2017-06-01 8,685,000 20,000 0.17 5,018,544,838 6,948,000 0.800 2017-05-29
390 2017-05-31 8,665,000 15,000 0.17 5,018,544,838 6,932,000 0.800 2017-05-26
391 2017-05-25 8,650,000 5,000 0.17 5,018,544,838 7,179,500 0.830 2017-05-23
392 2017-05-09 8,645,000 -30,000 0.17 5,018,544,838 7,088,900 0.820 2017-05-05
393 2017-05-08 8,675,000 -30,000 0.17 5,018,544,838 7,200,250 0.830 2017-05-04
394 2017-05-05 8,705,000 -45,000 0.17 5,018,544,838 7,225,150 0.830 2017-05-02
395 2017-04-19 8,750,000 -55,000 0.17 5,018,544,838 6,562,500 0.750 2017-04-13
396 2017-04-11 8,805,000 -205,000 0.18 5,018,544,838 6,163,500 0.700 2017-04-07
397 2017-04-10 9,010,000 -250,000 0.18 5,018,544,838 6,397,100 0.710 2017-04-06
398 2017-04-07 9,260,000 -220,000 0.18 5,018,544,838 6,574,600 0.710 2017-04-05
399 2017-04-06 9,480,000 -235,000 0.19 5,018,544,838 6,636,000 0.700 2017-04-03
400 2017-04-05 9,715,000 -30,000 0.19 5,018,544,838 6,897,650 0.710 2017-03-31
401 2017-04-03 9,745,000 -30,000 0.19 5,018,544,838 6,918,950 0.710 2017-03-30
402 2017-03-24 9,775,000 -15,000 0.19 5,018,544,838 6,647,000 0.680 2017-03-22
403 2017-03-16 9,790,000 10,000 0.20 5,018,544,838 6,755,100 0.690 2017-03-14
404 2017-03-01 9,780,000 -20,000 0.19 5,018,544,838 6,552,600 0.670 2017-02-27
405 2017-02-24 9,800,000 195,000 0.20 5,018,544,838 6,860,000 0.700 2017-02-22
406 2017-02-23 9,605,000 185,000 0.19 5,018,544,838 6,435,350 0.670 2017-02-21
407 2017-02-22 9,420,000 20,000 0.19 5,018,544,838 6,499,800 0.690 2017-02-20
408 2017-02-21 9,400,000 -35,000 0.19 5,018,544,838 6,392,000 0.680 2017-02-17
409 2017-02-20 9,435,000 20,000 0.19 5,018,544,838 6,604,500 0.700 2017-02-16
410 2017-02-17 9,415,000 -5,000 0.19 5,018,544,838 6,496,350 0.690 2017-02-15
411 2017-02-16 9,420,000 20,000 0.19 5,018,544,838 6,594,000 0.700 2017-02-14
412 2017-02-14 9,400,000 -25,000 0.19 5,018,544,838 6,674,000 0.710 2017-02-10
413 2017-02-09 9,425,000 -95,000 0.19 5,018,544,838 6,409,000 0.680 2017-02-07
414 2017-02-08 9,520,000 -35,000 0.19 5,018,544,838 6,473,600 0.680 2017-02-06
415 2017-02-07 9,555,000 -65,000 0.19 5,018,544,838 6,497,400 0.680 2017-02-03
416 2017-02-02 9,620,000 -40,000 0.19 5,018,544,838 6,349,200 0.660 2017-01-26
417 2017-02-01 9,660,000 -70,000 0.19 5,018,544,838 6,279,000 0.650 2017-01-25
418 2017-01-26 9,730,000 -65,000 0.19 5,018,544,838 6,519,100 0.670 2017-01-24
419 2017-01-24 9,795,000 5,000 0.20 5,018,544,838 6,366,750 0.650 2017-01-20
420 2017-01-23 9,790,000 -35,000 0.20 5,018,544,838 6,069,800 0.620 2017-01-19
421 2017-01-19 9,825,000 -2,147,862 0.20 5,018,544,838 5,993,250 0.610 2017-01-17
422 2017-01-17 11,972,862 -260,000 0.24 5,018,544,838 7,782,360 0.650 2017-01-13
423 2017-01-16 12,232,862 -325,000 0.24 5,018,544,838 7,706,703 0.630 2017-01-12
424 2017-01-13 12,557,862 -290,000 0.25 5,018,544,838 7,911,453 0.630 2017-01-11
425 2017-01-12 12,847,862 -165,000 0.26 5,018,544,838 7,965,674 0.620 2017-01-10
426 2017-01-10 13,012,862 -40,000 0.26 5,018,544,838 7,417,331 0.570 2017-01-06
427 2017-01-09 13,052,862 -335,000 0.26 5,018,544,838 7,440,131 0.570 2017-01-05
428 2016-12-16 13,387,862 40,000 0.27 5,018,544,838 7,631,081 0.570 2016-12-14
429 2016-12-13 13,347,862 80,000 0.27 5,018,544,838 7,608,281 0.570 2016-12-09
430 2016-12-12 13,267,862 -185,000 0.26 5,018,544,838 7,430,003 0.560 2016-12-08
431 2016-12-09 13,452,862 85,000 0.27 5,018,544,838 7,668,131 0.570 2016-12-07
432 2016-12-08 13,367,862 85,000 0.27 5,018,544,838 7,486,003 0.560 2016-12-06
433 2016-12-02 13,282,862 70,000 0.26 5,018,544,838 7,305,574 0.550 2016-11-30
434 2016-12-01 13,212,862 90,000 0.26 5,018,544,838 7,531,331 0.570 2016-11-29
435 2016-11-29 13,122,862 90,000 0.26 5,018,544,838 7,480,031 0.570 2016-11-25
436 2016-11-16 13,032,862 -25,000 0.26 5,018,544,838 7,168,074 0.550 2016-11-14
437 2016-11-14 13,057,862 -155,000 0.26 5,018,544,838 7,181,824 0.550 2016-11-10
438 2016-11-10 13,212,862 -30,000 0.26 5,018,544,838 7,267,074 0.550 2016-11-08
439 2016-11-07 13,242,862 -90,000 0.26 5,018,544,838 7,283,574 0.550 2016-11-03
440 2016-11-03 13,332,862 -130,000 0.27 5,018,544,838 7,333,074 0.550 2016-11-01
441 2016-11-02 13,462,862 -125,000 0.27 5,018,544,838 7,539,203 0.560 2016-10-31
442 2016-11-01 13,587,862 -55,000 0.27 5,018,544,838 7,473,324 0.550 2016-10-28
443 2016-10-27 13,642,862 -40,000 0.27 5,018,544,838 7,776,431 0.570 2016-10-25
444 2016-10-26 13,682,862 -95,000 0.27 5,018,544,838 7,662,403 0.560 2016-10-24
445 2016-10-20 13,777,862 -15,000 0.27 5,018,544,838 7,577,824 0.550 2016-10-18
446 2016-10-14 13,792,862 -25,000 0.27 5,018,544,838 7,586,074 0.550 2016-10-12
447 2016-10-12 13,817,862 -20,000 0.28 5,018,544,838 7,738,003 0.560 2016-10-07
448 2016-10-11 13,837,862 -70,000 0.28 5,018,544,838 7,887,581 0.570 2016-10-06
449 2016-09-30 13,907,862 -85,000 0.28 5,018,544,838 7,927,481 0.570 2016-09-28
450 2016-09-14 13,992,862 -145,000 0.28 5,018,544,838 7,975,931 0.570 2016-09-12
451 2016-09-13 14,137,862 145,000 0.28 5,018,544,838 8,199,960 0.580 2016-09-09
452 2016-09-12 13,992,862 -50,000 0.28 5,018,544,838 7,975,931 0.570 2016-09-08
453 2016-09-02 14,042,862 -10,031,448 0.28 5,018,544,838 7,723,574 0.550 2016-08-31
454 2016-08-18 24,074,310 9,760,290 0.48 5,018,544,838 14,926,072 0.620 2016-08-16
455 2016-08-17 14,314,020 20,000 0.29 5,018,544,838 9,017,833 0.630 2016-08-15
456 2016-08-15 14,294,020 5,000 0.28 5,018,544,838 8,719,352 0.610 2016-08-11
457 2016-08-10 14,289,020 45,000 0.28 5,018,544,838 8,716,302 0.610 2016-08-08
458 2016-08-05 14,244,020 325,000 0.28 5,018,544,838 8,546,412 0.600 2016-08-03
459 2016-07-15 13,919,020 -35,000 0.28 5,018,544,838 7,933,841 0.570 2016-07-13
460 2016-07-14 13,954,020 -60,000 0.28 5,018,544,838 7,674,711 0.550 2016-07-12
461 2016-07-13 14,014,020 -200,000 0.28 5,018,544,838 7,287,290 0.520 2016-07-11
462 2016-07-12 14,214,020 -5,000 0.28 5,018,544,838 7,675,571 0.540 2016-07-08
463 2016-07-11 14,219,020 10,000 0.28 5,018,544,838 7,678,271 0.540 2016-07-07
464 2016-07-06 14,209,020 5,000 0.28 5,018,544,838 7,814,961 0.550 2016-07-04
465 2016-07-05 14,204,020 -15,000 0.28 5,018,544,838 7,812,211 0.550 2016-06-30
466 2016-07-04 14,219,020 -150,000 0.28 5,018,544,838 7,393,890 0.520 2016-06-29
467 2016-06-29 14,369,020 -5,000 0.29 5,018,544,838 7,471,890 0.520 2016-06-27
468 2016-06-28 14,374,020 140,000 0.29 5,018,544,838 7,330,750 0.510 2016-06-24
469 2016-06-27 14,234,020 20,000 0.28 5,018,544,838 7,544,031 0.530 2016-06-23
470 2016-06-24 14,214,020 45,000 0.28 5,018,544,838 7,533,431 0.530 2016-06-22
471 2016-06-23 14,169,020 5,000 0.28 5,018,544,838 7,509,581 0.530 2016-06-21
472 2016-06-22 14,164,020 15,000 0.28 5,018,544,838 7,506,931 0.530 2016-06-20
473 2016-06-20 14,149,020 1,000 0.28 5,018,544,838 7,357,490 0.520 2016-06-16
474 2016-06-16 14,148,020 -85,000 0.28 5,018,544,838 7,781,411 0.550 2016-06-14
475 2016-06-15 14,233,020 -10,000 0.28 5,018,544,838 7,685,831 0.540 2016-06-13
476 2016-06-14 14,243,020 -30,000 0.28 5,018,544,838 7,691,231 0.540 2016-06-10
477 2016-06-13 14,273,020 -20,000 0.28 5,018,544,838 7,564,701 0.530 2016-06-08
478 2016-06-10 14,293,020 -5,000 0.28 5,018,544,838 7,575,301 0.530 2016-06-07
479 2016-06-06 14,298,020 40,000 0.28 5,018,544,838 7,434,970 0.520 2016-06-02
480 2016-06-03 14,258,020 20,000 0.28 5,018,544,838 7,414,170 0.520 2016-06-01
481 2016-06-02 14,238,020 -25,000 0.28 5,018,544,838 7,403,770 0.520 2016-05-31
482 2016-06-01 14,263,020 -40,000 0.28 5,018,544,838 7,131,510 0.500 2016-05-30
483 2016-05-31 14,303,020 5,000 0.29 5,018,544,838 7,151,510 0.500 2016-05-27
484 2016-05-27 14,298,020 -20,000 0.28 5,018,544,838 7,291,990 0.510 2016-05-25
485 2016-05-26 14,318,020 10,000 0.29 5,018,544,838 7,044,466 0.492 2016-05-24
486 2016-05-25 14,308,020 5,000 0.29 5,018,544,838 7,010,930 0.490 2016-05-23
487 2016-05-24 14,303,020 5,000 0.29 5,018,544,838 6,922,662 0.484 2016-05-20
488 2016-05-20 14,298,020 -5,000 0.28 5,018,544,838 6,977,434 0.488 2016-05-18
489 2016-05-19 14,303,020 5,000 0.29 5,018,544,838 7,037,086 0.492 2016-05-17
490 2016-05-18 14,298,020 20,000 0.28 5,018,544,838 6,977,434 0.488 2016-05-16
491 2016-05-17 14,278,020 5,000 0.28 5,018,544,838 6,796,338 0.476 2016-05-13
492 2016-05-11 14,273,020 30,000 0.28 5,018,544,838 6,879,596 0.482 2016-05-09
493 2016-05-10 14,243,020 40,000 0.28 5,018,544,838 6,893,622 0.484 2016-05-06
494 2016-05-06 14,203,020 90,000 0.28 5,018,544,838 6,874,262 0.484 2016-05-04
495 2016-05-05 14,113,020 155,000 0.28 5,018,544,838 6,661,345 0.472 2016-05-03
496 2016-04-15 13,958,020 -1,888 0.28 5,018,544,838 6,141,529 0.440 2016-04-13
497 2016-04-14 13,959,908 -63,667 0.28 5,018,544,838 6,086,520 0.436 2016-04-12
498 2016-04-13 14,023,575 320,000 0.28 5,018,544,838 6,114,279 0.436 2016-04-11
499 2016-04-12 13,703,575 -6,457 0.27 5,018,544,838 5,974,759 0.436 2016-04-08
500 2016-04-11 13,710,032 105,556 0.27 5,018,544,838 5,950,154 0.434 2016-04-07
501 2016-04-08 13,604,476 -5,000 0.27 5,018,544,838 5,958,760 0.438 2016-04-06
502 2016-04-07 13,609,476 -40,000 0.27 5,018,544,838 5,988,169 0.440 2016-04-05
503 2016-04-06 13,649,476 -120,000 0.27 5,018,544,838 6,060,367 0.444 2016-04-01
504 2016-04-05 13,769,476 -180,000 0.27 5,018,544,838 6,058,569 0.440 2016-03-31
505 2016-03-30 13,949,476 90,000 0.28 5,018,544,838 6,193,567 0.444 2016-03-24
506 2016-03-23 13,859,476 80,000 0.28 5,018,544,838 6,209,045 0.448 2016-03-21
507 2016-03-21 13,779,476 80,000 0.27 5,018,544,838 6,118,087 0.444 2016-03-17
508 2016-03-17 13,699,476 85,000 0.27 5,018,544,838 6,000,370 0.438 2016-03-15
509 2016-03-16 13,614,476 90,000 0.27 5,018,544,838 6,017,598 0.442 2016-03-14
510 2016-03-08 13,524,476 -265,000 0.27 5,018,544,838 6,004,867 0.444 2016-03-04
511 2016-03-04 13,789,476 385,000 0.27 5,018,544,838 6,067,369 0.440 2016-03-02
512 2016-02-26 13,404,476 -145,000 0.27 5,018,544,838 5,763,925 0.430 2016-02-24
513 2016-02-24 13,549,476 -40,000 0.27 5,018,544,838 5,853,374 0.432 2016-02-22
514 2016-02-23 13,589,476 -10,000 0.27 5,018,544,838 5,897,833 0.434 2016-02-19
515 2016-02-22 13,599,476 -30,000 0.27 5,018,544,838 5,929,372 0.436 2016-02-18
516 2016-02-19 13,629,476 -15,000 0.27 5,018,544,838 5,833,416 0.428 2016-02-17
517 2016-02-18 13,644,476 -50,000 0.27 5,018,544,838 5,812,547 0.426 2016-02-16
518 2016-02-15 13,694,476 -15,000 0.27 5,018,544,838 5,724,291 0.418 2016-02-11
519 2016-02-12 13,709,476 -75,000 0.27 5,018,544,838 5,895,075 0.430 2016-02-05
520 2016-02-11 13,784,476 -45,000 0.27 5,018,544,838 5,982,463 0.434 2016-02-04
521 2016-02-05 13,829,476 155,000 0.28 5,018,544,838 6,001,993 0.434 2016-02-03
522 2016-02-04 13,674,476 -80,000 0.27 5,018,544,838 5,934,723 0.434 2016-02-02
523 2016-02-03 13,754,476 220,000 0.27 5,018,544,838 5,941,934 0.432 2016-02-01
524 2016-02-02 13,534,476 120,000 0.27 5,018,544,838 5,684,480 0.420 2016-01-29
525 2016-02-01 13,414,476 25,000 0.27 5,018,544,838 5,499,935 0.410 2016-01-28
526 2016-01-29 13,389,476 30,000 0.27 5,018,544,838 5,436,127 0.406 2016-01-27
527 2016-01-28 13,359,476 30,000 0.27 5,018,544,838 5,370,509 0.402 2016-01-26
528 2016-01-27 13,329,476 10,000 0.27 5,018,544,838 5,705,016 0.428 2016-01-25
529 2016-01-26 13,319,476 165,000 0.27 5,018,544,838 5,567,541 0.418 2016-01-22
530 2016-01-25 13,154,476 -80,000 0.26 5,018,544,838 5,445,953 0.414 2016-01-21
531 2016-01-22 13,234,476 20,000 0.26 5,018,544,838 5,770,232 0.436 2016-01-20
532 2016-01-21 13,214,476 80,000 0.26 5,018,544,838 5,893,656 0.446 2016-01-19
533 2016-01-20 13,134,476 -190,000 0.26 5,018,544,838 5,805,438 0.442 2016-01-18
534 2016-01-19 13,324,476 30,000 0.27 5,018,544,838 6,022,663 0.452 2016-01-15
535 2016-01-18 13,294,476 25,000 0.26 5,018,544,838 6,115,459 0.460 2016-01-14
536 2016-01-15 13,269,476 -5,000 0.26 5,018,544,838 6,157,037 0.464 2016-01-13
537 2016-01-13 13,274,476 10,000 0.26 5,148,984,838 6,159,357 0.464 2016-01-11
538 2016-01-12 13,264,476 25,000 0.26 5,148,984,838 6,473,064 0.488 2016-01-08
539 2016-01-11 13,239,476 -405,000 0.25 5,243,519,838 6,407,906 0.484 2016-01-07
540 2016-01-08 13,644,476 180,000 0.26 5,243,519,838 6,958,683 0.510 2016-01-06
541 2016-01-07 13,464,476 70,000 0.26 5,243,519,838 7,001,528 0.520 2016-01-05
542 2016-01-06 13,394,476 10,000 0.26 5,243,519,838 7,099,072 0.530 2016-01-04
543 2016-01-04 13,384,476 -10,000 0.26 5,243,519,838 6,826,083 0.510 2015-12-29
544 2015-12-30 13,394,476 5,000 0.26 5,243,519,838 6,697,238 0.500 2015-12-28
545 2015-12-29 13,389,476 -5,000 0.26 5,243,519,838 6,560,843 0.490 2015-12-23
546 2015-12-23 13,394,476 -15,000 0.26 5,243,519,838 6,348,982 0.474 2015-12-21
547 2015-12-17 13,409,476 5,000 0.26 5,243,519,838 6,409,730 0.478 2015-12-15
548 2015-12-16 13,404,476 60,000 0.26 5,243,519,838 6,434,148 0.480 2015-12-14
549 2015-12-10 13,344,476 75,000 0.25 5,243,519,838 6,538,793 0.490 2015-12-08
550 2015-12-09 13,269,476 75,000 0.25 5,243,519,838 6,608,199 0.498 2015-12-07
551 2015-12-08 13,194,476 75,000 0.25 5,243,519,838 6,729,183 0.510 2015-12-04
552 2015-12-07 13,119,476 70,000 0.25 5,243,519,838 6,690,933 0.510 2015-12-03
553 2015-12-04 13,049,476 160,000 0.25 5,243,519,838 6,785,728 0.520 2015-12-02
554 2015-12-03 12,889,476 75,000 0.25 5,243,519,838 6,702,528 0.520 2015-12-01
555 2015-12-02 12,814,476 160,000 0.24 5,243,519,838 6,304,722 0.492 2015-11-30
556 2015-12-01 12,654,476 80,000 0.24 5,243,519,838 6,453,783 0.510 2015-11-27
557 2015-11-30 12,574,476 -9,665,292 0.24 5,243,519,838 6,412,983 0.510 2015-11-26
558 2015-11-27 22,239,768 -5,000 0.42 5,243,519,838 11,342,282 0.510 2015-11-25
559 2015-11-26 22,244,768 60,000 0.42 5,243,519,838 11,077,894 0.498 2015-11-24
560 2015-11-25 22,184,768 55,000 0.42 5,243,519,838 11,092,384 0.500 2015-11-23
561 2015-11-24 22,129,768 50,000 0.42 5,243,519,838 11,064,884 0.500 2015-11-20
562 2015-11-23 22,079,768 -25,000 0.42 5,243,519,838 11,260,682 0.510 2015-11-19
563 2015-11-20 22,104,768 75,000 0.42 5,243,519,838 11,052,384 0.500 2015-11-18
564 2015-11-19 22,029,768 40,000 0.42 5,243,519,838 11,235,182 0.510 2015-11-17
565 2015-11-18 21,989,768 70,000 0.42 5,243,519,838 11,434,679 0.520 2015-11-16
566 2015-11-17 21,919,768 15,000 0.42 5,243,519,838 10,959,884 0.500 2015-11-13
567 2015-11-16 21,904,768 90,000 0.42 5,243,519,838 10,952,384 0.500 2015-11-12
568 2015-11-13 21,814,768 -20,000 0.42 5,243,519,838 11,125,532 0.510 2015-11-11
569 2015-11-12 21,834,768 35,000 0.42 5,243,519,838 11,135,732 0.510 2015-11-10
570 2015-11-10 21,799,768 90,000 0.42 5,243,519,838 11,553,877 0.530 2015-11-06
571 2015-11-09 21,709,768 35,000 0.41 5,243,519,838 11,506,177 0.530 2015-11-05
572 2015-11-06 21,674,768 115,000 0.41 5,243,519,838 11,054,132 0.510 2015-11-04
573 2015-11-05 21,559,768 155,000 0.41 5,243,519,838 11,211,079 0.520 2015-11-03
574 2015-11-03 21,404,768 -235,000 0.41 5,243,519,838 11,130,479 0.520 2015-10-30
575 2015-10-28 21,639,768 75,000 0.41 5,243,519,838 11,469,077 0.530 2015-10-26
576 2015-10-27 21,564,768 70,000 0.41 5,243,519,838 11,644,975 0.540 2015-10-23
577 2015-10-26 21,494,768 20,000 0.41 5,243,519,838 11,177,279 0.520 2015-10-22
578 2015-10-23 21,474,768 25,000 0.41 5,243,519,838 11,381,627 0.530 2015-10-20
579 2015-10-22 21,449,768 80,000 0.41 5,243,519,838 11,582,875 0.540 2015-10-19
580 2015-10-20 21,369,768 75,000 0.41 5,243,519,838 11,539,675 0.540 2015-10-16
581 2015-10-19 21,294,768 -5,000 0.41 5,243,519,838 11,712,122 0.550 2015-10-15
582 2015-10-15 21,299,768 -25,000 0.41 5,243,519,838 11,501,875 0.540 2015-10-13
583 2015-10-14 21,324,768 -40,000 0.41 5,243,519,838 11,088,879 0.520 2015-10-12
584 2015-10-13 21,364,768 80,000 0.41 5,243,519,838 11,323,327 0.530 2015-10-09
585 2015-10-12 21,284,768 -115,000 0.41 5,243,519,838 11,493,775 0.540 2015-10-08
586 2015-10-09 21,399,768 -30,000 0.41 5,243,519,838 11,341,877 0.530 2015-10-07
587 2015-10-08 21,429,768 75,000 0.41 5,243,519,838 10,929,182 0.510 2015-10-06
588 2015-10-07 21,354,768 20,000 0.41 5,243,519,838 10,890,932 0.510 2015-10-05
589 2015-10-05 21,334,768 -45,000 0.41 5,243,519,838 10,454,036 0.490 2015-09-30
590 2015-10-02 21,379,768 -45,000 0.41 5,243,519,838 10,390,567 0.486 2015-09-29
591 2015-09-30 21,424,768 40,000 0.41 5,243,519,838 10,498,136 0.490 2015-09-25
592 2015-09-29 21,384,768 20,000 0.41 5,243,519,838 10,307,458 0.482 2015-09-24
593 2015-09-25 21,364,768 145,000 0.41 5,243,519,838 10,255,089 0.480 2015-09-23
594 2015-09-24 21,219,768 60,000 0.40 5,243,519,838 10,440,126 0.492 2015-09-22
595 2015-09-23 21,159,768 -210,000 0.40 5,243,519,838 10,368,286 0.490 2015-09-21
596 2015-09-21 21,369,768 -10,000 0.41 5,243,519,838 10,471,186 0.490 2015-09-17
597 2015-09-18 21,379,768 -45,000 0.41 5,243,519,838 10,518,846 0.492 2015-09-16
598 2015-09-17 21,424,768 -40,000 0.41 5,243,519,838 10,583,835 0.494 2015-09-15
599 2015-09-16 21,464,768 -270,000 0.41 5,243,519,838 10,689,454 0.498 2015-09-14
600 2015-09-14 21,734,768 10,000 0.41 5,243,519,838 10,432,689 0.480 2015-09-10
601 2015-09-11 21,724,768 -20,000 0.41 5,243,519,838 10,384,439 0.478 2015-09-09
602 2015-09-10 21,744,768 10,000 0.41 5,243,519,838 10,176,551 0.468 2015-09-08
603 2015-09-09 21,734,768 -20,000 0.41 5,243,519,838 10,128,402 0.466 2015-09-07
604 2015-09-08 21,754,768 -90,000 0.41 5,243,519,838 10,181,231 0.468 2015-09-04
605 2015-09-01 21,844,768 50,000 0.42 5,243,519,838 10,223,351 0.468 2015-08-28
606 2015-08-31 21,794,768 -155,000 0.42 5,243,519,838 10,330,720 0.474 2015-08-27
607 2015-08-28 21,949,768 150,000 0.42 5,243,519,838 10,096,893 0.460 2015-08-26
608 2015-08-27 21,799,768 1,650,000 0.42 5,243,519,838 9,940,694 0.456 2015-08-25
609 2015-08-26 20,149,768 -170,000 0.38 5,243,519,838 9,268,893 0.460 2015-08-24
610 2015-08-25 20,319,768 10,539,768 0.39 5,243,519,838 9,875,407 0.486 2015-08-21
611 2015-08-24 9,780,000 125,000 0.19 5,243,519,838 4,890,000 0.500 2015-08-20
612 2015-08-21 9,655,000 5,000 0.18 5,243,519,838 4,788,880 0.496 2015-08-19
613 2015-08-19 9,650,000 -20,000 0.18 5,243,519,838 4,805,700 0.498 2015-08-17
614 2015-08-18 9,670,000 -5,000 0.18 5,243,519,838 4,835,000 0.500 2015-08-14
615 2015-08-17 9,675,000 20,000 0.18 5,243,519,838 4,837,500 0.500 2015-08-13
616 2015-08-14 9,655,000 10,000 0.18 5,243,519,838 5,020,600 0.520 2015-08-12
617 2015-08-13 9,645,000 -25,000 0.18 5,243,519,838 5,208,300 0.540 2015-08-11
618 2015-08-12 9,670,000 -45,000 0.18 5,243,519,838 5,125,100 0.530 2015-08-10
619 2015-08-10 9,715,000 -70,000 0.19 5,243,519,838 5,148,950 0.530 2015-08-06
620 2015-08-07 9,785,000 30,000 0.19 5,243,519,838 5,186,050 0.530 2015-08-05
621 2015-08-06 9,755,000 700,000 0.19 5,243,519,838 5,267,700 0.540 2015-08-04
622 2015-07-31 9,055,000 205,000 0.17 5,243,519,838 4,980,250 0.550 2015-07-29
623 2015-07-30 8,850,000 95,000 0.17 5,243,519,838 4,779,000 0.540 2015-07-28
624 2015-07-29 8,755,000 -45,000 0.17 5,243,519,838 4,727,700 0.540 2015-07-27
625 2015-07-28 8,800,000 40,000 0.17 5,243,519,838 4,752,000 0.540 2015-07-24
626 2015-07-27 8,760,000 -100,000 0.17 5,243,519,838 4,642,800 0.530 2015-07-23
627 2015-07-24 8,860,000 40,000 0.17 5,243,519,838 4,873,000 0.550 2015-07-22
628 2015-07-22 8,820,000 115,000 0.17 5,243,519,838 4,939,200 0.560 2015-07-20
629 2015-07-21 8,705,000 -60,000 0.17 5,243,519,838 4,874,800 0.560 2015-07-17
630 2015-07-20 8,765,000 45,000 0.17 5,243,519,838 4,645,450 0.530 2015-07-16
631 2015-07-17 8,720,000 -95,000 0.17 5,243,519,838 4,708,800 0.540 2015-07-15
632 2015-07-16 8,815,000 5,000 0.17 5,243,519,838 4,760,100 0.540 2015-07-14
633 2015-07-15 8,810,000 -35,000 0.17 5,243,519,838 4,933,600 0.560 2015-07-13
634 2015-07-13 8,845,000 -100,000 0.17 5,243,519,838 4,776,300 0.540 2015-07-09
635 2015-07-10 8,945,000 -90,000 0.17 5,243,519,838 4,400,940 0.492 2015-07-08
636 2015-07-09 9,035,000 140,000 0.17 5,243,519,838 4,878,900 0.540 2015-07-07
637 2015-07-08 8,895,000 -50,000 0.17 5,243,519,838 4,892,250 0.550 2015-07-06
638 2015-07-07 8,945,000 -290,000 0.17 5,243,519,838 5,188,100 0.580 2015-07-03
639 2015-07-06 9,235,000 -125,000 0.18 5,243,519,838 5,633,350 0.610 2015-07-02
640 2015-07-03 9,360,000 -200,000 0.18 5,243,519,838 5,616,000 0.600 2015-06-30
641 2015-07-02 9,560,000 140,000 0.18 5,243,519,838 5,831,600 0.610 2015-06-29
642 2015-06-30 9,420,000 285,000 0.18 5,243,519,838 5,840,400 0.620 2015-06-26
643 2015-06-29 9,135,000 515,000 0.17 5,243,519,838 5,663,700 0.620 2015-06-25
644 2015-06-26 8,620,000 40,000 0.16 5,243,519,838 5,344,400 0.620 2015-06-24
645 2015-06-25 8,580,000 -50,000 0.16 5,243,519,838 5,405,400 0.630 2015-06-23
646 2015-06-24 8,630,000 -30,000 0.16 5,243,519,838 5,264,300 0.610 2015-06-22
647 2015-06-23 8,660,000 -185,000 0.17 5,243,519,838 5,369,200 0.620 2015-06-19
648 2015-06-22 8,845,000 60,000 0.17 5,243,519,838 5,572,350 0.630 2015-06-18
649 2015-06-18 8,785,000 -366,170 0.17 5,243,519,838 5,446,700 0.620 2015-06-16
650 2015-06-17 9,151,170 401,170 0.17 5,243,519,838 5,765,237 0.630 2015-06-15
651 2015-06-16 8,750,000 20,000 0.17 5,243,519,838 5,600,000 0.640 2015-06-12
652 2015-06-15 8,730,000 -60,000 0.17 5,243,519,838 5,587,200 0.640 2015-06-11
653 2015-06-12 8,790,000 -25,000 0.17 5,243,519,838 5,449,800 0.620 2015-06-10
654 2015-06-10 8,815,000 60,000 0.17 5,243,519,838 5,817,900 0.660 2015-06-08
655 2015-06-09 8,755,000 250,000 0.17 5,243,519,838 5,603,200 0.640 2015-06-05
656 2015-06-08 8,505,000 -125,000 0.16 5,243,519,838 5,613,300 0.660 2015-06-04
657 2015-06-05 8,630,000 -100,000 0.16 5,243,519,838 5,609,500 0.650 2015-06-03
658 2015-06-04 8,730,000 110,000 0.17 5,243,519,838 5,587,200 0.640 2015-06-02
659 2015-06-03 8,620,000 100,000 0.16 5,243,519,838 5,603,000 0.650 2015-06-01
660 2015-06-02 8,520,000 20,000 0.16 5,243,519,838 5,452,800 0.640 2015-05-29
661 2015-06-01 8,500,000 40,000 0.16 5,243,519,838 5,440,000 0.640 2015-05-28
662 2015-05-29 8,460,000 310,000 0.16 5,243,519,838 5,583,600 0.660 2015-05-27
663 2015-05-28 8,150,000 -130,000 0.16 5,243,519,838 5,379,000 0.660 2015-05-26
664 2015-05-27 8,280,000 380,000 0.16 5,243,519,838 5,547,600 0.670 2015-05-22
665 2015-05-26 7,900,000 -70,000 0.15 5,243,519,838 5,135,000 0.650 2015-05-21
666 2015-05-22 7,970,000 825,000 0.15 5,243,519,838 5,100,800 0.640 2015-05-20
667 2015-05-21 7,145,000 885,000 0.14 5,243,519,838 4,501,350 0.630 2015-05-19
668 2015-05-20 6,260,000 -25,000 0.12 5,243,519,838 3,818,600 0.610 2015-05-18
669 2015-05-19 6,285,000 480,000 0.12 5,243,519,838 3,959,550 0.630 2015-05-15
670 2015-05-18 5,805,000 1,105,000 0.11 5,243,519,838 3,599,100 0.620 2015-05-14
671 2015-05-15 4,700,000 510,000 0.09 5,243,519,838 2,914,000 0.620 2015-05-13
672 2015-05-14 4,190,000 1,170,000 0.08 5,243,519,838 2,555,900 0.610 2015-05-12
673 2015-05-13 3,020,000 200,000 0.06 5,243,519,838 1,872,400 0.620 2015-05-11
674 2015-05-12 2,820,000 129,500 0.05 5,243,519,838 1,748,400 0.620 2015-05-08
675 2015-05-08 2,690,500 600,000 0.05 5,243,519,838 1,695,015 0.630 2015-05-06
676 2015-05-07 2,090,500 -14,500 0.04 5,243,519,838 1,337,920 0.640 2015-05-05
677 2015-05-06 2,105,000 680,000 0.04 5,243,519,838 1,326,150 0.630 2015-05-04
678 2015-05-04 1,425,000 -95,000 0.03 5,243,519,838 926,250 0.650 2015-04-29
679 2015-04-30 1,520,000 -125,000 0.03 5,243,519,838 972,800 0.640 2015-04-28
680 2015-04-29 1,645,000 -300,000 0.03 5,243,519,838 1,036,350 0.630 2015-04-27
681 2015-04-28 1,945,000 -573,015 0.04 5,243,519,838 1,225,350 0.630 2015-04-24
682 2015-04-27 2,518,015 -205,000 0.05 5,243,519,838 1,510,809 0.600 2015-04-23
683 2015-04-24 2,723,015 90,000 0.05 5,243,519,838 1,606,579 0.590 2015-04-22
684 2015-04-23 2,633,015 -688,000 0.05 5,243,519,838 1,527,149 0.580 2015-04-21
685 2015-04-22 3,321,015 -1,905,000 0.06 5,243,519,838 1,926,189 0.580 2015-04-20
686 2015-04-21 5,226,015 -710,000 0.10 5,243,519,838 3,031,089 0.580 2015-04-17
687 2015-04-16 5,936,015 -10,000 0.11 5,243,519,838 3,502,249 0.590 2015-04-14
688 2015-04-14 5,946,015 -5,000 0.11 5,243,519,838 3,329,768 0.560 2015-04-10
689 2015-04-13 5,951,015 5,000 0.11 5,243,519,838 3,213,548 0.540 2015-04-09
690 2015-04-10 5,946,015 10,000 0.11 5,243,519,838 3,270,308 0.550 2015-04-08
691 2015-04-09 5,936,015 25,000 0.11 5,243,519,838 3,324,168 0.560 2015-04-02
692 2015-04-08 5,911,015 -75,000 0.11 5,243,519,838 3,191,948 0.540 2015-04-01
693 2015-04-02 5,986,015 190,000 0.11 5,243,519,838 3,292,308 0.550 2015-03-31
694 2015-04-01 5,796,015 -20,000 0.11 5,243,519,838 3,129,848 0.540 2015-03-30
695 2015-03-27 5,816,015 -20,000 0.11 5,243,519,838 3,082,488 0.530 2015-03-25
696 2015-03-26 5,836,015 -115,000 0.11 5,243,519,838 3,093,088 0.530 2015-03-24
697 2015-03-25 5,951,015 -85,000 0.11 5,243,519,838 3,213,548 0.540 2015-03-23
698 2015-03-24 6,036,015 -45,000 0.12 5,243,519,838 3,259,448 0.540 2015-03-20
699 2015-03-23 6,081,015 -40,000 0.12 5,243,519,838 3,344,558 0.550 2015-03-19
700 2015-03-20 6,121,015 -10,000 0.12 5,243,519,838 3,366,558 0.550 2015-03-18
701 2015-03-16 6,131,015 -65,000 0.12 5,243,519,838 3,433,368 0.560 2015-03-12
702 2015-03-13 6,196,015 -220,000 0.12 5,243,519,838 3,531,729 0.570 2015-03-11
703 2015-03-12 6,416,015 -350,000 0.12 5,243,519,838 3,528,808 0.550 2015-03-10
704 2015-03-09 6,766,015 -130,000 0.13 5,243,519,838 3,788,968 0.560 2015-03-05
705 2015-03-06 6,896,015 10,000 0.13 5,243,519,838 3,930,729 0.570 2015-03-04
706 2015-03-05 6,886,015 -160,000 0.13 5,243,519,838 3,856,168 0.560 2015-03-03
707 2015-03-03 7,046,015 -25,000 0.13 5,243,519,838 4,086,689 0.580 2015-02-27
708 2015-03-02 7,071,015 20,000 0.13 5,243,519,838 3,747,638 0.530 2015-02-26
709 2015-02-27 7,051,015 140,000 0.13 5,243,519,838 4,019,079 0.570 2015-02-25
710 2015-02-26 6,911,015 5,000 0.13 5,243,519,838 4,008,389 0.580 2015-02-24
711 2015-02-25 6,906,015 20,000 0.13 5,243,519,838 3,936,429 0.570 2015-02-23
712 2015-02-24 6,886,015 125,000 0.13 5,243,519,838 4,062,749 0.590 2015-02-17
713 2015-02-17 6,761,015 125,000 0.13 5,243,519,838 3,988,999 0.590 2015-02-13
714 2015-02-16 6,636,015 115,000 0.13 5,243,519,838 3,981,609 0.600 2015-02-12
715 2015-02-13 6,521,015 30,000 0.12 5,243,519,838 3,912,609 0.600 2015-02-11
716 2015-02-12 6,491,015 230,000 0.12 5,243,519,838 3,764,789 0.580 2015-02-10
717 2015-02-10 6,261,015 10,000 0.12 5,243,519,838 3,693,999 0.590 2015-02-06
718 2015-02-05 6,251,015 -490,000 0.12 5,243,519,838 3,750,609 0.600 2015-02-03
719 2015-02-04 6,741,015 -1,000,000 0.13 5,243,519,838 4,112,019 0.610 2015-02-02
720 2015-02-03 7,741,015 -70,000 0.15 5,243,519,838 4,644,609 0.600 2015-01-30
721 2015-01-30 7,811,015 -25,000 0.15 5,243,519,838 4,686,609 0.600 2015-01-28
722 2015-01-29 7,836,015 -550,000 0.15 5,243,519,838 4,623,249 0.590 2015-01-27
723 2015-01-28 8,386,015 -50,000 0.16 5,243,519,838 5,031,609 0.600 2015-01-26
724 2015-01-23 8,436,015 -255,000 0.16 5,243,519,838 4,977,249 0.590 2015-01-21
725 2015-01-21 8,691,015 5,000 0.17 5,243,519,838 5,214,609 0.600 2015-01-19
726 2015-01-20 8,686,015 -10,000 0.17 5,243,519,838 5,298,469 0.610 2015-01-16
727 2015-01-15 8,696,015 -10,000 0.17 5,243,519,838 5,391,529 0.620 2015-01-13
728 2015-01-14 8,706,015 -15,000 0.17 5,243,519,838 5,397,729 0.620 2015-01-12
729 2015-01-13 8,721,015 15,000 0.17 5,243,519,838 5,494,239 0.630 2015-01-09
730 2015-01-12 8,706,015 -15,000 0.17 5,243,519,838 5,310,669 0.610 2015-01-08
731 2015-01-09 8,721,015 220,000 0.17 5,243,519,838 5,232,609 0.600 2015-01-07
732 2015-01-08 8,501,015 5,000 0.16 5,243,519,838 5,185,619 0.610 2015-01-06
733 2015-01-07 8,496,015 35,000 0.16 5,243,519,838 5,182,569 0.610 2015-01-05
734 2015-01-06 8,461,015 -40,000 0.16 5,243,519,838 5,245,829 0.620 2015-01-02
735 2014-12-30 8,501,015 20,000 0.16 5,243,519,838 5,270,629 0.620 2014-12-23
736 2014-12-29 8,481,015 -140,000 0.16 5,243,519,838 5,173,419 0.610 2014-12-22
737 2014-12-23 8,621,015 85,000 0.16 5,243,519,838 5,345,029 0.620 2014-12-19
738 2014-12-19 8,536,015 -240,000 0.16 5,243,519,838 5,292,329 0.620 2014-12-17
739 2014-12-18 8,776,015 -225,000 0.17 5,243,519,838 5,528,889 0.630 2014-12-16
740 2014-12-17 9,001,015 -5,000 0.17 5,243,519,838 5,760,650 0.640 2014-12-15
741 2014-12-16 9,006,015 -25,000 0.17 5,243,519,838 5,853,910 0.650 2014-12-12
742 2014-12-15 9,031,015 -20,000 0.17 5,243,519,838 5,870,160 0.650 2014-12-11
743 2014-12-12 9,051,015 265,000 0.17 5,243,519,838 5,883,160 0.650 2014-12-10
744 2014-12-09 8,786,015 250,000 0.17 5,243,519,838 5,710,910 0.650 2014-12-05
745 2014-12-08 8,536,015 -25,000 0.16 5,243,519,838 5,548,410 0.650 2014-12-04
746 2014-12-05 8,561,015 105,000 0.16 5,243,519,838 5,564,660 0.650 2014-12-03
747 2014-12-04 8,456,015 395,000 0.16 5,243,519,838 5,327,289 0.630 2014-12-02
748 2014-12-03 8,061,015 219,000 0.15 5,243,519,838 5,159,050 0.640 2014-12-01
749 2014-11-28 7,842,015 -50,000 0.15 5,243,519,838 5,254,150 0.670 2014-11-26
750 2014-11-27 7,892,015 5,000 0.15 5,243,519,838 5,287,650 0.670 2014-11-25
751 2014-11-26 7,887,015 -91,000 0.15 5,243,519,838 5,284,300 0.670 2014-11-24
752 2014-11-25 7,978,015 15,000 0.15 5,243,519,838 5,185,710 0.650 2014-11-21
753 2014-11-21 7,963,015 1,980,000 0.15 5,243,519,838 5,335,220 0.670 2014-11-19
754 2014-11-18 5,983,015 -15,000 0.11 5,243,519,838 4,068,450 0.680 2014-11-14
755 2014-11-14 5,998,015 40,000 0.11 5,243,519,838 4,078,650 0.680 2014-11-12
756 2014-11-13 5,958,015 60,000 0.11 5,243,519,838 4,051,450 0.680 2014-11-11
757 2014-11-12 5,898,015 160,000 0.11 5,243,519,838 4,010,650 0.680 2014-11-10
758 2014-11-06 5,738,015 -15,000 0.11 5,243,519,838 3,959,230 0.690 2014-11-04
759 2014-11-05 5,753,015 235,000 0.11 5,243,519,838 3,912,050 0.680 2014-11-03
760 2014-11-04 5,518,015 -240,000 0.11 5,243,519,838 3,697,070 0.670 2014-10-31
761 2014-10-31 5,758,015 -5,000 0.11 5,243,519,838 3,685,130 0.640 2014-10-29
762 2014-10-30 5,763,015 -45,000 0.11 5,243,519,838 3,745,960 0.650 2014-10-28
763 2014-10-29 5,808,015 -25,000 0.11 5,243,519,838 3,775,210 0.650 2014-10-27
764 2014-10-28 5,833,015 1,035,000 0.11 5,243,519,838 3,733,130 0.640 2014-10-24
765 2014-10-27 4,798,015 -90,000 0.09 5,243,519,838 3,118,710 0.650 2014-10-23
766 2014-10-24 4,888,015 70,000 0.09 5,243,519,838 3,226,090 0.660 2014-10-22
767 2014-10-23 4,818,015 475,000 0.09 5,243,519,838 3,131,710 0.650 2014-10-21
768 2014-10-22 4,343,015 180,000 0.08 5,243,519,838 2,779,530 0.640 2014-10-20
769 2014-10-21 4,163,015 695,000 0.08 5,243,519,838 2,622,699 0.630 2014-10-17
770 2014-10-20 3,468,015 780,000 0.07 5,243,519,838 2,219,530 0.640 2014-10-16
771 2014-10-17 2,688,015 -10,000 0.05 5,243,519,838 1,747,210 0.650 2014-10-15
772 2014-10-16 2,698,015 540,000 0.05 5,243,519,838 1,753,710 0.650 2014-10-14
773 2014-10-15 2,158,015 1,290,000 0.04 5,243,519,838 1,381,130 0.640 2014-10-13
774 2014-10-14 868,015 145,000 0.02 5,243,519,838 572,890 0.660 2014-10-10
775 2014-10-13 723,015 -1,495,000 0.01 5,243,519,838 484,420 0.670 2014-10-09
776 2014-10-10 2,218,015 -5,000 0.04 5,243,519,838 1,463,890 0.660 2014-10-08
777 2014-10-09 2,223,015 -85,000 0.04 5,243,519,838 1,489,420 0.670 2014-10-07
778 2014-10-08 2,308,015 35,000 0.04 5,243,519,838 1,546,370 0.670 2014-10-06
779 2014-10-07 2,273,015 25,000 0.04 5,243,519,838 1,477,460 0.650 2014-10-03
780 2014-10-06 2,248,015 -225,000 0.04 5,243,519,838 1,461,210 0.650 2014-09-30
781 2014-10-03 2,473,015 -215,000 0.05 5,243,519,838 1,632,190 0.660 2014-09-29
782 2014-09-30 2,688,015 -715,000 0.05 5,243,519,838 1,800,970 0.670 2014-09-26
783 2014-09-29 3,403,015 -25,000 0.06 5,243,519,838 2,314,050 0.680 2014-09-25
784 2014-09-26 3,428,015 10,000 0.07 5,243,519,838 2,331,050 0.680 2014-09-24
785 2014-09-25 3,418,015 105,000 0.07 5,243,519,838 2,324,250 0.680 2014-09-23
786 2014-09-24 3,313,015 115,000 0.07 4,593,519,838 2,252,850 0.680 2014-09-22
787 2014-09-23 3,198,015 65,000 0.07 4,593,519,838 2,174,650 0.680 2014-09-19
788 2014-09-22 3,133,015 410,000 0.07 4,593,519,838 2,161,780 0.690 2014-09-18
789 2014-09-19 2,723,015 2,100,000 0.06 4,593,519,838 1,851,650 0.680 2014-09-17
790 2014-09-18 623,015 -2,437,139 0.01 4,593,519,838 485,952 0.780 2014-09-16
791 2014-09-16 3,060,154 -10,000 0.07 4,593,519,838 2,356,319 0.770 2014-09-12
792 2014-09-15 3,070,154 -5,000 0.07 4,593,519,838 2,394,720 0.780 2014-09-11
793 2014-09-12 3,075,154 60,000 0.07 4,593,519,838 2,367,869 0.770 2014-09-10
794 2014-09-11 3,015,154 80,000 0.07 4,593,519,838 2,321,669 0.770 2014-09-08
795 2014-09-05 2,935,154 -10,000 0.06 4,593,519,838 2,230,717 0.760 2014-09-03
796 2014-09-04 2,945,154 -30,000 0.06 4,593,519,838 2,297,220 0.780 2014-09-02
797 2014-09-03 2,975,154 -5,000 0.06 4,593,519,838 2,112,359 0.710 2014-09-01
798 2014-08-27 2,980,154 25,000 0.06 4,593,519,838 2,056,306 0.690 2014-08-25
799 2014-08-26 2,955,154 20,000 0.06 4,593,519,838 2,068,608 0.700 2014-08-22
800 2014-08-25 2,935,154 5,000 0.06 4,593,519,838 2,083,959 0.710 2014-08-21
801 2014-08-21 2,930,154 5,000 0.06 4,593,519,838 2,021,806 0.690 2014-08-19
802 2014-08-15 2,925,154 350,000 0.06 4,611,339,838 2,047,608 0.700 2014-08-13
803 2014-08-12 2,575,154 -25,000 0.06 4,611,339,838 1,699,602 0.660 2014-08-08
804 2014-08-05 2,600,154 -25,000 0.06 4,611,339,838 1,742,103 0.670 2014-08-01
805 2014-07-28 2,625,154 -45,000 0.06 4,634,534,838 1,706,350 0.650 2014-07-24
806 2014-07-23 2,670,154 45,000 0.06 4,634,534,838 1,735,600 0.650 2014-07-21
807 2014-07-15 2,625,154 -25,000 0.06 4,634,534,838 1,627,595 0.620 2014-07-11
808 2014-07-10 2,650,154 55,000 0.06 4,634,534,838 1,563,591 0.590 2014-07-08
809 2014-07-09 2,595,154 -60,000 0.06 4,634,534,838 1,505,189 0.580 2014-07-07
810 2014-07-04 2,655,154 -5,000 0.06 4,634,534,838 1,513,438 0.570 2014-07-02
811 2014-07-03 2,660,154 -60,000 0.06 4,634,534,838 1,489,686 0.560 2014-06-30
812 2014-07-02 2,720,154 -25,000 0.06 4,634,534,838 1,550,488 0.570 2014-06-27
813 2014-06-30 2,745,154 -35,000 0.06 4,634,534,838 1,619,641 0.590 2014-06-26
814 2014-06-27 2,780,154 20,000 0.06 4,634,534,838 1,584,688 0.570 2014-06-25
815 2014-06-19 2,760,154 80,000 0.06 4,634,534,838 1,573,288 0.570 2014-06-17
816 2014-06-18 2,680,154 10,000 0.06 4,634,534,838 1,527,688 0.570 2014-06-16
817 2014-06-06 2,670,154 -100,000 0.06 4,634,534,838 1,495,286 0.560 2014-06-04
818 2014-06-05 2,770,154 -20,000 0.06 4,634,534,838 1,606,689 0.580 2014-06-03
819 2014-06-04 2,790,154 -115,000 0.06 4,634,534,838 1,562,486 0.560 2014-05-30
820 2014-05-27 2,905,154 5,000 0.06 4,634,534,838 1,597,835 0.550 2014-05-23
821 2014-05-26 2,900,154 5,000 0.06 4,634,534,838 1,595,085 0.550 2014-05-22
822 2014-05-23 2,895,154 25,000 0.06 4,634,534,838 1,534,432 0.530 2014-05-21
823 2014-05-22 2,870,154 85,000 0.06 4,634,534,838 1,549,883 0.540 2014-05-20
824 2014-05-21 2,785,154 10,000 0.06 4,634,534,838 1,503,983 0.540 2014-05-19
825 2014-05-20 2,775,154 5,000 0.06 4,634,534,838 1,526,335 0.550 2014-05-16
826 2014-05-19 2,770,154 30,000 0.06 4,634,534,838 1,523,585 0.550 2014-05-15
827 2014-05-15 2,740,154 -40,000 0.06 4,634,534,838 1,507,085 0.550 2014-05-13
828 2014-05-13 2,780,154 25,000 0.06 4,634,534,838 1,529,085 0.550 2014-05-09
829 2014-05-12 2,755,154 5,000 0.06 4,634,534,838 1,487,783 0.540 2014-05-08
830 2014-05-09 2,750,154 5,000 0.06 4,634,534,838 1,485,083 0.540 2014-05-07
831 2014-05-05 2,745,154 4,000 0.06 4,738,059,838 1,482,383 0.540 2014-04-30
832 2014-04-28 2,741,154 5,000 0.06 4,738,059,838 1,562,458 0.570 2014-04-24
833 2014-04-25 2,736,154 -10,000 0.06 4,759,059,838 1,477,523 0.540 2014-04-23
834 2014-04-24 2,746,154 50,000 0.06 4,759,059,838 1,537,846 0.560 2014-04-22
835 2014-04-16 2,696,154 15,000 0.06 4,759,059,838 1,509,846 0.560 2014-04-14
836 2014-04-04 2,681,154 -40,000 0.06 4,759,059,838 1,501,446 0.560 2014-04-02
837 2014-03-28 2,721,154 -10,424,614 0.06 4,759,059,838 1,442,212 0.530 2014-03-26
838 2014-03-27 13,145,768 12,810,768 0.28 4,759,059,838 6,967,257 0.530 2014-03-25
839 2014-03-21 335,000 5,000 0.01 4,759,059,838 180,900 0.540 2014-03-19
840 2014-03-18 330,000 5,000 0.01 4,759,059,838 171,600 0.520 2014-03-14
841 2014-03-17 325,000 5,000 0.01 4,759,059,838 175,500 0.540 2014-03-13
842 2014-03-06 320,000 245,000 0.01 4,759,059,838 182,400 0.570 2014-03-04
843 2014-03-04 75,000 -30,000 0.00 4,759,059,838 45,000 0.600 2014-02-28
844 2014-03-03 105,000 -5,000 0.00 4,759,059,838 59,850 0.570 2014-02-27
845 2014-02-18 110,000 -5,000 0.00 4,759,059,838 66,000 0.600 2014-02-14
846 2014-02-17 115,000 5,000 0.00 4,759,059,838 67,850 0.590 2014-02-13
847 2014-02-12 110,000 5,000 0.00 4,759,059,838 63,800 0.580 2014-02-10
848 2014-02-11 105,000 -25,000 0.00 4,759,059,838 61,950 0.590 2014-02-07
849 2014-02-10 130,000 -10,000 0.00 4,759,059,838 74,100 0.570 2014-02-06
850 2014-02-06 140,000 15,000 0.00 4,759,059,838 81,200 0.580 2014-02-04
851 2014-01-24 125,000 5,000 0.00 4,759,059,838 77,500 0.620 2014-01-22
852 2014-01-23 120,000 -45,000 0.00 4,759,059,838 73,200 0.610 2014-01-21
853 2014-01-22 165,000 -60,000 0.00 4,759,059,838 100,650 0.610 2014-01-20
854 2014-01-20 225,000 20,000 0.00 4,759,059,838 141,750 0.630 2014-01-16
855 2014-01-17 205,000 -50,000 0.00 4,759,059,838 127,100 0.620 2014-01-15
856 2014-01-16 255,000 -35,000 0.01 4,759,059,838 155,550 0.610 2014-01-14
857 2014-01-15 290,000 -10,000 0.01 4,759,059,838 179,800 0.620 2014-01-13
858 2014-01-14 300,000 35,000 0.01 4,759,059,838 186,000 0.620 2014-01-10
859 2014-01-13 265,000 -10,000 0.01 4,759,059,838 166,950 0.630 2014-01-09
860 2014-01-09 275,000 15,000 0.01 4,759,059,838 170,500 0.620 2014-01-07
861 2014-01-08 260,000 35,000 0.01 4,759,059,838 163,800 0.630 2014-01-06
862 2014-01-07 225,000 180,000 0.00 4,759,059,838 144,000 0.640 2014-01-03
863 2014-01-06 45,000 5,000 0.00 4,759,059,838 29,700 0.660 2014-01-02
864 2014-01-03 40,000 30,000 0.00 4,759,059,838 26,800 0.670 2013-12-30
865 2014-01-02 10,000 10,000 0.00 4,759,059,838 6,700 0.670 2013-12-27
866 2013-12-10 0 -5,000 0.00 4,759,059,838 0 0.630 2013-12-06
867 2013-12-04 5,000 -10,000 0.00 4,759,059,838 3,100 0.620 2013-12-02
868 2013-12-02 15,000 -142,457 0.00 4,759,059,838 9,000 0.600 2013-11-28
869 2013-11-29 157,457 -95,000 0.00 4,759,059,838 91,325 0.580 2013-11-27
870 2013-11-28 252,457 -67,543 0.01 4,759,059,838 141,376 0.560 2013-11-26
871 2013-11-25 320,000 -150,000 0.01 4,759,059,838 169,600 0.530 2013-11-21
872 2013-11-19 470,000 -10,000 0.01 4,759,059,838 249,100 0.530 2013-11-15
873 2013-11-13 480,000 -40,000 0.01 4,759,059,838 254,400 0.530 2013-11-11
874 2013-11-12 520,000 -25,000 0.01 4,759,059,838 280,800 0.540 2013-11-08
875 2013-11-06 545,000 10,000 0.01 4,759,059,838 288,850 0.530 2013-11-04
876 2013-11-04 535,000 15,000 0.01 4,759,059,838 288,900 0.540 2013-10-31
877 2013-10-31 520,000 30,000 0.01 4,759,059,838 280,800 0.540 2013-10-29
878 2013-10-30 490,000 15,000 0.01 4,759,059,838 254,800 0.520 2013-10-28
879 2013-10-29 475,000 120,000 0.01 4,759,059,838 251,750 0.530 2013-10-25
880 2013-10-28 355,000 5,000 0.01 4,759,059,838 191,700 0.540 2013-10-24
881 2013-10-25 350,000 30,000 0.01 4,759,059,838 189,000 0.540 2013-10-23
882 2013-10-24 320,000 70,000 0.01 4,759,059,838 176,000 0.550 2013-10-22
883 2013-10-23 250,000 55,000 0.01 4,759,059,838 137,500 0.550 2013-10-21
884 2013-10-21 195,000 20,000 0.00 4,759,059,838 109,200 0.560 2013-10-17
885 2013-10-17 175,000 20,000 0.00 4,759,059,838 103,250 0.590 2013-10-15
886 2013-10-16 155,000 2,498 0.00 4,759,059,838 91,450 0.590 2013-10-11
887 2013-10-15 152,502 17,502 0.00 4,759,059,838 89,976 0.590 2013-10-10
888 2013-10-11 135,000 15,000 0.00 4,759,059,838 78,300 0.580 2013-10-09
889 2013-10-07 120,000 -5,000 0.00 4,759,059,838 72,000 0.600 2013-10-03
890 2013-10-03 125,000 -55,000 0.00 4,759,059,838 75,000 0.600 2013-09-30
891 2013-09-30 180,000 -40,000 0.00 4,759,059,838 108,000 0.600 2013-09-26
892 2013-09-27 220,000 95,000 0.00 4,759,059,838 134,200 0.610 2013-09-25
893 2013-09-26 125,000 -10,000 0.00 4,759,059,838 76,250 0.610 2013-09-24
894 2013-09-25 135,000 -45,000 0.00 4,759,059,838 82,350 0.610 2013-09-23
895 2013-09-24 180,000 -55,000 0.00 4,759,059,838 111,600 0.620 2013-09-19
896 2013-09-06 235,000 -818,332 0.00 4,759,059,838 136,300 0.580 2013-09-04
897 2013-09-05 1,053,332 -3,273,330 0.02 4,759,059,838 600,399 0.570 2013-09-03
898 2013-09-03 4,326,662 -16,986,648 0.09 4,759,059,838 2,466,197 0.570 2013-08-30
899 2013-09-02 21,313,310 -1,880,000 0.45 4,759,059,838 12,148,587 0.570 2013-08-29
900 2013-08-28 23,193,310 35,000 0.49 4,759,059,838 13,684,053 0.590 2013-08-26
901 2013-08-26 23,158,310 25,000 0.49 4,759,059,838 13,431,820 0.580 2013-08-22
902 2013-08-23 23,133,310 10,000 0.49 4,759,059,838 14,111,319 0.610 2013-08-21
903 2013-08-22 23,123,310 8,488,527 0.49 4,759,059,838 14,105,219 0.610 2013-08-20
904 2013-08-20 14,634,783 14,107,761 0.31 4,759,059,838 9,073,565 0.620 2013-08-16
905 2013-08-19 527,022 25,000 0.01 4,759,059,838 326,754 0.620 2013-08-15
906 2013-08-16 502,022 -1,543,088 0.01 4,759,059,838 321,294 0.640 2013-08-13
907 2013-08-13 2,045,110 -5,000 0.04 4,759,059,838 1,288,419 0.630 2013-08-09
908 2013-08-06 2,050,110 30,000 0.04 4,759,059,838 1,291,569 0.630 2013-08-02
909 2013-07-31 2,020,110 -20,000 0.04 4,759,059,838 1,292,870 0.640 2013-07-29
910 2013-07-26 2,040,110 -90,000 0.04 4,759,059,838 1,305,670 0.640 2013-07-24
911 2013-07-17 2,130,110 -30,000 0.04 4,759,059,838 1,341,969 0.630 2013-07-15
912 2013-07-15 2,160,110 10,000 0.05 4,759,059,838 1,339,268 0.620 2013-07-11
913 2013-07-12 2,150,110 40,000 0.05 4,759,059,838 1,268,565 0.590 2013-07-10
914 2013-07-11 2,110,110 75,000 0.04 4,759,059,838 1,266,066 0.600 2013-07-09
915 2013-07-08 2,035,110 30,000 0.04 4,759,059,838 1,221,066 0.600 2013-07-04
916 2013-07-05 2,005,110 50,000 0.04 4,759,059,838 1,203,066 0.600 2013-07-03
917 2013-07-04 1,955,110 -140,000 0.04 4,759,059,838 1,231,719 0.630 2013-07-02
918 2013-07-03 2,095,110 280,000 0.04 4,759,059,838 1,361,822 0.650 2013-06-28
919 2013-06-27 1,815,110 -20,000 0.04 4,759,059,838 1,089,066 0.600 2013-06-25
920 2013-06-26 1,835,110 -60,000 0.04 4,759,059,838 1,119,417 0.610 2013-06-24
921 2013-06-25 1,895,110 -7,015,439 0.04 4,759,059,838 1,212,870 0.640 2013-06-21
922 2013-06-24 8,910,549 235,000 0.19 4,759,059,838 5,613,646 0.630 2013-06-20
923 2013-06-10 8,675,549 8,600,549 0.18 4,759,059,838 5,899,373 0.680 2013-06-06
924 2013-06-04 75,000 75,000 0.00 4,759,059,838 51,750 0.690 2013-05-31
925 2013-06-03 0 -538,404 0.00 4,759,059,838 0 0.680 2013-05-30
926 2013-05-23 538,404 205,000 0.01 4,759,059,838 393,035 0.730 2013-05-21
927 2013-05-14 333,404 -25,000 0.01 4,759,059,838 243,385 0.730 2013-05-10
928 2013-05-10 358,404 -25,000 0.01 4,759,059,838 261,635 0.730 2013-05-08
929 2013-05-08 383,404 -35,000 0.01 4,759,059,838 276,051 0.720 2013-05-06
930 2013-05-07 418,404 -120,000 0.01 4,759,059,838 297,067 0.710 2013-05-03
931 2013-05-06 538,404 -40,000 0.01 4,759,059,838 387,651 0.720 2013-05-02
932 2013-05-03 578,404 -255,000 0.01 4,759,059,838 422,235 0.730 2013-04-30
933 2013-04-29 833,404 -1,193,618 0.02 4,759,059,838 591,717 0.710 2013-04-25
934 2013-04-26 2,027,022 1,035,000 0.04 4,759,059,838 1,459,456 0.720 2013-04-24
935 2013-04-23 992,022 -85,000 0.02 4,759,059,838 704,336 0.710 2013-04-19
936 2013-04-22 1,077,022 -15,000 0.02 4,759,059,838 753,915 0.700 2013-04-18
937 2013-04-19 1,092,022 -228,088 0.02 4,759,059,838 753,495 0.690 2013-04-17
938 2013-04-11 1,320,110 -1,635,439 0.03 4,759,059,838 937,278 0.710 2013-04-09
939 2013-04-08 2,955,549 845,000 0.06 4,759,059,838 2,098,440 0.710 2013-04-03
940 2013-04-05 2,110,549 1,205,000 0.04 4,759,059,838 1,540,701 0.730 2013-04-02
941 2013-04-03 905,549 5,000 0.02 4,759,059,838 651,995 0.720 2013-03-28
942 2013-03-27 900,549 25,000 0.02 4,759,059,838 639,390 0.710 2013-03-25
943 2013-03-26 875,549 -145,000 0.02 4,759,059,838 604,129 0.690 2013-03-22
944 2013-03-22 1,020,549 -5,179,944 0.02 4,759,059,838 693,973 0.680 2013-03-20
945 2013-03-21 6,200,493 -100,000 0.13 4,759,059,838 4,216,335 0.680 2013-03-19
946 2013-03-20 6,300,493 -4,305,000 0.13 4,759,059,838 4,284,335 0.680 2013-03-18
947 2013-03-19 10,605,493 4,305,000 0.22 4,759,059,838 7,317,790 0.690 2013-03-15
948 2013-03-15 6,300,493 -10,000 0.13 4,759,059,838 4,473,350 0.710 2013-03-13
949 2013-03-06 6,310,493 1,100,000 0.13 4,759,059,838 4,417,345 0.700 2013-03-04
950 2013-03-05 5,210,493 650,000 0.11 4,759,059,838 3,699,450 0.710 2013-03-01
951 2013-02-28 4,560,493 110,000 0.10 4,759,059,838 3,146,740 0.690 2013-02-26
952 2013-02-26 4,450,493 5,000 0.09 4,759,059,838 3,159,850 0.710 2013-02-22
953 2013-02-19 4,445,493 -15,000 0.09 4,759,059,838 3,289,665 0.740 2013-02-15
954 2013-02-18 4,460,493 -185,000 0.09 4,759,059,838 3,211,555 0.720 2013-02-14
955 2013-02-15 4,645,493 -70,000 0.10 4,759,059,838 3,251,845 0.700 2013-02-08
956 2013-02-14 4,715,493 -100,000 0.10 4,759,059,838 3,253,690 0.690 2013-02-07
957 2013-02-07 4,815,493 -45,000 0.10 4,759,059,838 3,419,000 0.710 2013-02-05
958 2013-02-06 4,860,493 20,000 0.10 4,759,059,838 3,499,555 0.720 2013-02-04
959 2013-02-05 4,840,493 10,000 0.10 4,759,059,838 3,243,130 0.670 2013-02-01
960 2013-02-04 4,830,493 10,000 0.10 4,759,059,838 3,284,735 0.680 2013-01-31
961 2013-02-01 4,820,493 30,000 0.10 4,759,059,838 3,326,140 0.690 2013-01-30
962 2013-01-31 4,790,493 20,000 0.10 4,759,059,838 3,305,440 0.690 2013-01-29
963 2013-01-30 4,770,493 -10,000 0.10 4,759,059,838 3,387,050 0.710 2013-01-28
964 2013-01-28 4,780,493 -5,000 0.10 4,759,059,838 3,489,760 0.730 2013-01-24
965 2013-01-25 4,785,493 5,000 0.10 4,759,059,838 3,445,555 0.720 2013-01-23
966 2013-01-24 4,780,493 -15,000 0.10 4,759,059,838 3,441,955 0.720 2013-01-22
967 2013-01-16 4,795,493 35,000 0.10 4,759,059,838 3,452,755 0.720 2013-01-14
968 2013-01-10 4,760,493 440,000 0.10 4,759,059,838 3,332,345 0.700 2013-01-08
969 2012-12-28 4,320,493 45,000 0.09 4,759,059,838 2,678,706 0.620 2012-12-21
970 2012-12-27 4,275,493 -705,000 0.09 4,759,059,838 2,693,561 0.630 2012-12-20
971 2012-12-21 4,980,493 -320,000 0.10 4,759,059,838 3,187,516 0.640 2012-12-19
972 2012-12-13 5,300,493 5,000 0.11 4,759,059,838 3,392,316 0.640 2012-12-11
973 2012-12-12 5,295,493 55,000 0.11 4,759,059,838 3,336,161 0.630 2012-12-10
974 2012-12-11 5,240,493 5,000 0.11 4,759,059,838 3,301,511 0.630 2012-12-07
975 2012-12-10 5,235,493 15,000 0.11 4,759,059,838 3,350,716 0.640 2012-12-06
976 2012-12-06 5,220,493 15,000 0.11 4,759,059,838 3,341,116 0.640 2012-12-04
977 2012-12-05 5,205,493 -55,000 0.11 4,759,059,838 3,279,461 0.630 2012-12-03
978 2012-12-04 5,260,493 -195,000 0.11 4,759,059,838 3,314,111 0.630 2012-11-30
979 2012-11-30 5,455,493 -120,000 0.11 4,759,059,838 3,327,851 0.610 2012-11-28
980 2012-11-29 5,575,493 -25,000 0.12 4,759,059,838 3,456,806 0.620 2012-11-27
981 2012-11-28 5,600,493 -70,000 0.12 4,759,059,838 3,416,301 0.610 2012-11-26
982 2012-11-27 5,670,493 -155,000 0.12 4,759,059,838 3,515,706 0.620 2012-11-23
983 2012-11-23 5,825,493 135,000 0.12 4,759,059,838 3,553,551 0.610 2012-11-21
984 2012-11-22 5,690,493 25,000 0.12 4,759,059,838 3,471,201 0.610 2012-11-20
985 2012-11-21 5,665,493 165,000 0.12 4,759,059,838 3,512,606 0.620 2012-11-19
986 2012-11-16 5,500,493 385,000 0.12 4,759,059,838 3,520,316 0.640 2012-11-14
987 2012-11-15 5,115,493 215,000 0.11 4,759,059,838 3,273,916 0.640 2012-11-13
988 2012-11-14 4,900,493 769,905 0.10 4,759,059,838 3,136,316 0.640 2012-11-12
989 2012-11-09 4,130,588 3,330,880 0.09 4,759,059,838 2,602,270 0.630 2012-11-07
990 2012-11-07 799,708 -955,000 0.02 4,759,059,838 495,819 0.620 2012-11-05
991 2012-11-06 1,754,708 -11,500,000 0.04 4,759,059,838 1,105,466 0.630 2012-11-02
992 2012-11-05 13,254,708 9,600,000 0.28 4,759,059,838 8,217,919 0.620 2012-11-01
993 2012-11-02 3,654,708 -2,520,000 0.08 4,759,059,838 2,302,466 0.630 2012-10-31
994 2012-11-01 6,174,708 -7,750,000 0.13 4,759,059,838 3,890,066 0.630 2012-10-30
995 2012-10-31 13,924,708 -2,185,000 0.29 4,759,059,838 9,051,060 0.650 2012-10-29
996 2012-10-30 16,109,708 -28,570,986 0.34 4,759,059,838 11,115,699 0.690 2012-10-26
997 2012-10-29 44,680,694 565,000 1.08 4,152,959,838 31,276,486 0.700 2012-10-25
998 2012-10-26 44,115,694 -1,620,000 1.06 4,152,959,838 30,880,986 0.700 2012-10-24
999 2012-10-25 45,735,694 4,650,000 1.10 4,152,959,838 32,014,986 0.700 2012-10-22
1000 2012-10-24 41,085,694 41,079,578 0.99 4,152,959,838 27,938,272 0.680 2012-10-19
1001 2012-10-15 6,116 -63,500 0.00 4,152,959,838 4,404 0.720 2012-10-11
1002 2012-10-04 69,616 35,000 0.00 4,152,959,838 45,250 0.650 2012-09-28
1003 2012-09-11 34,616 15,000 0.00 4,152,959,838 21,808 0.630 2012-09-07
1004 2012-08-17 19,616 -59,997 0.00 4,152,959,838 13,339 0.680 2012-08-15
1005 2012-08-16 79,613 -11 0.00 4,152,959,838 54,933 0.690 2012-08-14
1006 2012-08-15 79,624 36 0.00 4,152,959,838 54,941 0.690 2012-08-13
1007 2012-08-14 79,588 -117 0.00 4,152,959,838 55,712 0.700 2012-08-10
1008 2012-08-13 79,705 15,387 0.00 4,152,959,838 55,794 0.700 2012-08-09
1009 2012-08-10 64,318 -11,291 0.00 4,152,959,838 45,666 0.710 2012-08-08
1010 2012-08-09 75,609 -17,363 0.00 4,152,959,838 52,926 0.700 2012-08-07
1011 2012-08-08 92,972 57,876 0.00 4,152,959,838 65,080 0.700 2012-08-06
1012 2012-08-07 35,096 -2,919 0.00 4,152,959,838 24,918 0.710 2012-08-03
1013 2012-07-10 38,015 -100,000 0.00 4,152,959,838 25,850 0.680 2012-07-06
1014 2012-07-09 138,015 -2,930,647 0.00 4,152,959,838 93,850 0.680 2012-07-05
1015 2012-07-06 3,068,662 -12,274,648 0.07 4,152,959,838 2,086,690 0.680 2012-07-04
1016 2012-07-05 15,343,310 14,397,936 0.37 4,152,959,838 10,586,884 0.690 2012-07-03
1017 2012-07-04 945,374 881,930 0.02 4,152,959,838 642,854 0.680 2012-06-29
1018 2012-06-28 63,444 -1,205,418 0.00 4,152,959,838 40,604 0.640 2012-06-26
1019 2012-06-18 1,268,862 335,000 0.03 4,152,959,838 761,317 0.600 2012-06-14
1020 2012-06-07 933,862 20,000 0.02 4,152,959,838 550,979 0.590 2012-06-05
1021 2012-06-04 913,862 -235,000 0.02 4,152,959,838 548,317 0.600 2012-05-31
1022 2012-05-28 1,148,862 55,000 0.03 4,152,959,838 654,851 0.570 2012-05-24
1023 2012-05-25 1,093,862 90,000 0.03 4,152,959,838 623,501 0.570 2012-05-23
1024 2012-05-23 1,003,862 40,000 0.02 4,152,959,838 562,163 0.560 2012-05-21
1025 2012-05-18 963,862 65,000 0.02 4,152,959,838 539,763 0.560 2012-05-16
1026 2012-04-10 898,862 50,000 0.02 4,133,173,900 557,294 0.620 2012-04-03
1027 2012-04-05 848,862 -50,000 0.02 4,116,553,713 500,829 0.590 2012-04-02
1028 2012-03-29 898,862 -3,595,400 0.02 4,116,553,713 503,363 0.560 2012-03-27
1029 2012-03-22 4,494,262 -395,000 0.11 4,116,553,713 2,292,074 0.510 2012-03-20
1030 2012-03-12 4,889,262 -3,618,197 0.12 4,116,553,713 2,395,738 0.490 2012-03-08
1031 2012-03-09 8,507,459 360,000 0.21 4,116,553,713 4,134,625 0.486 2012-03-07
1032 2012-03-05 8,147,459 230,000 0.20 4,116,553,713 4,073,730 0.500 2012-03-01
1033 2012-03-02 7,917,459 15,000 0.19 4,116,553,713 3,958,730 0.500 2012-02-29
1034 2012-03-01 7,902,459 -15,000 0.19 4,116,553,713 4,109,279 0.520 2012-02-28
1035 2012-02-29 7,917,459 797 0.19 4,116,553,713 4,196,253 0.530 2012-02-27
1036 2012-02-28 7,916,662 -31,666,648 0.19 4,116,553,713 4,274,997 0.540 2012-02-24
1037 2012-02-09 39,583,310 -1,690 0.96 4,116,553,713 19,158,322 0.484 2012-02-07
1038 2012-02-02 39,585,000 39,024,812 0.96 4,116,553,713 18,842,460 0.476 2012-01-31
1039 2012-02-01 560,188 120,000 0.01 4,116,553,713 266,649 0.476 2012-01-30
1040 2012-01-12 440,188 205,000 0.01 4,116,553,713 196,324 0.446 2012-01-10
1041 2012-01-10 235,188 25,000 0.01 4,116,553,713 104,423 0.444 2012-01-06
1042 2011-12-19 210,188 110,000 0.01 4,116,553,713 92,062 0.438 2011-12-15
1043 2011-12-05 100,188 -830,000 0.00 4,116,553,713 39,474 0.394 2011-12-01
1044 2011-12-02 930,188 820,000 0.02 4,116,553,713 357,192 0.384 2011-11-30
1045 2011-12-01 110,188 -10,000 0.00 4,116,553,713 43,194 0.392 2011-11-29
1046 2011-11-10 120,188 40,000 0.00 4,116,553,713 47,594 0.396 2011-11-08
1047 2011-11-09 80,188 -320,748 0.00 4,116,553,713 32,075 0.400 2011-11-07
1048 2011-10-19 400,936 -1,603,740 0.01 4,116,553,713 149,148 0.372 2011-10-17
1049 2011-10-18 2,004,676 -8,018,700 0.05 4,116,553,713 713,665 0.356 2011-10-14
1050 2011-10-17 10,023,376 10,023,376 0.24 4,116,553,713 3,688,602 0.368 2011-10-13
1051 2011-10-13 0 -2,255,844 0.00 4,116,553,713 0 0.336 2011-10-11
1052 2011-10-11 2,255,844 -250,000 0.05 4,116,553,713 762,475 0.338 2011-10-07
1053 2011-10-06 2,505,844 -10,023,376 0.06 4,116,553,713 791,847 0.316 2011-10-03
1054 2011-09-30 12,529,220 12,065,000 0.30 4,116,553,713 4,410,285 0.352 2011-09-27
1055 2011-09-28 464,220 -55,000 0.01 4,116,553,713 155,978 0.336 2011-09-26
1056 2011-09-19 519,220 -4,672,980 0.01 4,116,553,713 200,419 0.386 2011-09-15
1057 2011-09-08 5,192,200 30,000 0.13 4,116,553,713 2,024,958 0.390 2011-09-06
1058 2011-08-29 5,162,200 -20,648,800 0.13 4,116,553,713 1,971,960 0.382 2011-08-25
1059 2011-08-26 25,811,000 24,805,000 0.63 4,116,553,713 9,704,936 0.376 2011-08-24
1060 2011-07-29 1,006,000 630,000 0.02 4,116,553,713 553,300 0.550 2011-07-27
1061 2011-07-27 376,000 -1,504,000 0.01 4,116,553,713 199,280 0.530 2011-07-25
1062 2011-07-08 1,880,000 -355,000 0.05 4,116,553,713 1,071,600 0.570 2011-07-06
1063 2011-07-05 2,235,000 545,000 0.05 4,116,553,713 1,162,200 0.520 2011-06-30
1064 2011-06-29 1,690,000 -600,000 0.04 4,116,553,713 912,600 0.540 2011-06-27
1065 2011-06-28 2,290,000 24,000 0.06 4,116,553,713 1,259,500 0.550 2011-06-24
1066 2011-06-27 2,266,000 -4,000 0.06 4,116,553,713 1,382,260 0.610 2011-06-23
1067 2011-06-24 2,270,000 480,000 0.06 4,116,553,713 1,407,400 0.620 2011-06-22
1068 2011-06-08 1,790,000 -677,000 0.04 4,116,553,713 1,145,600 0.640 2011-06-03
1069 2011-06-07 2,467,000 -200,000 0.06 4,116,553,713 1,578,880 0.640 2011-06-02
1070 2011-06-03 2,667,000 -673,000 0.06 4,116,553,713 1,760,220 0.660 2011-06-01
1071 2011-06-02 3,340,000 2,435,000 0.08 4,116,553,713 2,204,400 0.660 2011-05-31
1072 2011-04-21 905,000 -300,000 0.02 4,106,660,745 506,800 0.560 2011-04-19
1073 2011-04-15 1,205,000 -120,000 0.03 4,081,908,537 662,750 0.550 2011-04-13
1074 2011-02-21 1,325,000 -10,000 0.03 4,081,908,537 580,350 0.438 2011-02-17
1075 2011-02-09 1,335,000 235,000 0.03 4,081,908,537 614,100 0.460 2011-02-07
1076 2011-02-07 1,100,000 1,100,000 0.03 4,081,908,537 503,800 0.458 2011-01-31
1077 2010-11-22 0 -4,300,000 0.00 4,081,908,537 0 0.454 2010-11-18
1078 2010-11-19 4,300,000 -475,000 0.11 4,081,908,537 1,935,000 0.450 2010-11-17
1079 2010-11-12 4,775,000 4,775,000 0.12 4,081,908,537 2,368,400 0.496 2010-11-10
1080 2009-12-14 0 -130,000 0.00 4,081,908,537 0 0.464 2009-12-10
1081 2009-11-30 130,000 30,000 0.00 4,081,908,537 63,440 0.488 2009-11-26
1082 2009-11-24 100,000 100,000 0.00 4,081,908,537 46,400 0.464 2009-11-20
1083 2009-11-13 0 -20,000 0.00 4,081,908,537 0 0.438 2009-11-11
1084 2009-11-12 20,000 20,000 0.00 4,081,908,537 8,840 0.442 2009-11-10
1085 2009-11-02 0 -75,000 0.00 4,081,908,537 0 0.416 2009-10-29
1086 2009-10-28 75,000 -100,000 0.00 4,081,908,537 36,150 0.482 2009-10-23
1087 2009-10-27 175,000 -6,965,000 0.00 4,081,908,537 82,250 0.470 2009-10-22
1088 2009-10-23 7,140,000 -2,420,000 0.17 4,081,908,537 3,255,840 0.456 2009-10-21
1089 2009-10-22 9,560,000 -3,510,000 0.23 4,081,908,537 4,321,120 0.452 2009-10-20
1090 2009-10-21 13,070,000 -2,095,000 0.32 4,081,908,537 5,776,940 0.442 2009-10-19
1091 2009-10-20 15,165,000 -2,765,000 0.37 4,081,908,537 6,642,270 0.438 2009-10-16
1092 2009-10-19 17,930,000 -2,235,000 0.44 4,081,908,537 7,638,180 0.426 2009-10-15
1093 2009-10-16 20,165,000 30,000 0.49 4,081,908,537 8,832,270 0.438 2009-10-14
1094 2009-10-15 20,135,000 -35,000 0.49 4,081,908,537 8,496,970 0.422 2009-10-13
1095 2009-10-12 20,170,000 -30,000 0.49 4,081,908,537 8,350,380 0.414 2009-10-08
1096 2009-10-09 20,200,000 -1,185,000 0.49 4,081,908,537 8,120,400 0.402 2009-10-07
1097 2009-10-08 21,385,000 -1,660,000 0.52 4,081,908,537 8,425,690 0.394 2009-10-06
1098 2009-10-07 23,045,000 -435,000 0.56 4,081,908,537 9,079,730 0.394 2009-10-05
1099 2009-10-06 23,480,000 -1,085,000 0.58 4,081,908,537 9,345,040 0.398 2009-10-02
1100 2009-10-05 24,565,000 -2,100,000 0.60 4,081,908,537 9,973,390 0.406 2009-09-30
1101 2009-10-02 26,665,000 -1,220,000 0.65 4,081,908,537 10,452,680 0.392 2009-09-29
1102 2009-09-30 27,885,000 -195,000 0.68 4,081,908,537 10,875,150 0.390 2009-09-28
1103 2009-09-29 28,080,000 -1,165,000 0.69 4,081,908,537 11,400,480 0.406 2009-09-25
1104 2009-09-28 29,245,000 -1,145,000 0.72 4,081,908,537 11,814,980 0.404 2009-09-24
1105 2009-09-25 30,390,000 -4,930,000 0.74 4,081,908,537 12,642,240 0.416 2009-09-23
1106 2009-09-24 35,320,000 -4,745,000 0.87 4,081,908,537 14,481,200 0.410 2009-09-22
1107 2009-09-16 40,065,000 -125,000 0.98 4,081,908,537 15,064,440 0.376 2009-09-14
1108 2009-09-10 40,190,000 125,000 0.98 4,081,908,537 15,754,480 0.392 2009-09-08
1109 2009-09-02 40,065,000 -7,360,000 1.12 3,581,908,537 15,064,440 0.376 2009-08-31
1110 2009-09-01 47,425,000 47,310,000 1.32 3,581,908,537 20,582,450 0.434 2009-08-28
1111 2009-08-27 115,000 25,000 0.00 3,581,908,537 60,950 0.530 2009-08-25
1112 2009-08-21 90,000 -30,468,850 0.00 3,581,908,537 39,600 0.440 2009-08-19
1113 2009-08-13 30,558,850 90,000 0.85 3,581,908,537 13,018,070 0.426 2009-08-11
1114 2009-07-13 30,468,850 9,455,850 0.85 3,581,908,537 9,932,845 0.326 2009-07-09
1115 2009-02-24 21,013,000 -77,000 0.85 2,470,281,750 4,412,730 0.210 2009-02-20
1116 2008-08-04 21,090,000 -365,000 0.85 2,470,281,750 9,068,700 0.430 2008-07-31
1117 2008-07-30 21,455,000 1,205,000 0.87 2,470,281,750 9,268,560 0.432 2008-07-28
1118 2008-07-29 20,250,000 -1,205,000 0.82 2,470,281,750 8,991,000 0.444 2008-07-25
1119 2008-07-24 21,455,000 -260,000 0.87 2,470,281,750 9,011,100 0.420 2008-07-22
1120 2008-07-18 21,715,000 -1,825,000 0.88 2,470,281,750 8,772,860 0.404 2008-07-16
1121 2008-07-17 23,540,000 -895,000 0.95 2,470,281,750 9,745,560 0.414 2008-07-15
1122 2008-05-05 24,435,000 7,345,000 0.99 2,470,281,750 13,683,600 0.560 2008-04-30
1123 2008-03-19 17,090,000 915,000 0.69 2,472,181,750 8,545,000 0.500 2008-03-17
1124 2008-03-10 16,175,000 -915,000 0.65 2,472,181,750 10,352,000 0.640 2008-03-06
1125 2007-12-20 17,090,000 3,510,000 0.69 2,474,506,750 13,501,100 0.790 2007-12-18
1126 2007-10-31 13,580,000 -40,000 0.55 2,474,506,750 11,135,600 0.820 2007-10-29
1127 2007-10-30 13,620,000 -385,000 0.55 2,483,346,750 11,032,200 0.810 2007-10-26
1128 2007-10-29 14,005,000 -250,000 0.56 2,483,346,750 10,783,850 0.770 2007-10-25
1129 2007-10-26 14,255,000 -100,000 0.57 2,483,346,750 10,976,350 0.770 2007-10-24
1130 2007-10-23 14,355,000 -375,000 0.58 2,483,346,750 11,196,900 0.780 2007-10-18
1131 2007-10-18 14,730,000 -375,000 0.59 2,483,346,750 11,342,100 0.770 2007-10-16
1132 2007-10-04 15,105,000 1,525,000 0.61 2,483,346,750 12,990,300 0.860 2007-10-02

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top