奧克斯國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02080 | 2014-01-23 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-24 | 0.285 | 2026-04-22 | |||||
| 2 | 2026-04-23 | 0.242 | 2026-04-21 | |||||
| 3 | 2022-06-27 | 0 | -2,000 | 0.00 | 492,984,000 | 0 | 0.650 | 2022-06-23 |
| 4 | 2022-04-06 | 2,000 | -6,000 | 0.00 | 492,984,000 | 1,420 | 0.710 | 2022-04-01 |
| 5 | 2022-03-29 | 8,000 | -2,000 | 0.00 | 492,984,000 | 5,600 | 0.700 | 2022-03-25 |
| 6 | 2022-03-24 | 10,000 | -30,000 | 0.00 | 492,984,000 | 7,300 | 0.730 | 2022-03-22 |
| 7 | 2022-03-23 | 40,000 | -20,000 | 0.01 | 492,984,000 | 29,200 | 0.730 | 2022-03-21 |
| 8 | 2022-03-14 | 60,000 | -10,000 | 0.01 | 492,984,000 | 37,200 | 0.620 | 2022-03-10 |
| 9 | 2022-03-09 | 70,000 | -102,000 | 0.01 | 492,984,000 | 46,200 | 0.660 | 2022-03-07 |
| 10 | 2022-03-07 | 172,000 | 20,000 | 0.03 | 492,984,000 | 113,520 | 0.660 | 2022-03-03 |
| 11 | 2022-03-04 | 152,000 | -2,000 | 0.03 | 492,984,000 | 101,840 | 0.670 | 2022-03-02 |
| 12 | 2022-03-03 | 154,000 | -46,000 | 0.03 | 492,984,000 | 101,640 | 0.660 | 2022-03-01 |
| 13 | 2022-02-24 | 200,000 | -10,000 | 0.04 | 492,984,000 | 142,000 | 0.710 | 2022-02-22 |
| 14 | 2022-02-23 | 210,000 | -2,000 | 0.04 | 492,984,000 | 140,700 | 0.670 | 2022-02-21 |
| 15 | 2022-02-22 | 212,000 | 12,000 | 0.04 | 492,984,000 | 146,280 | 0.690 | 2022-02-18 |
| 16 | 2021-12-22 | 200,000 | -4,000 | 0.05 | 374,984,000 | 144,000 | 0.720 | 2021-12-20 |
| 17 | 2021-12-15 | 204,000 | 4,000 | 0.05 | 374,984,000 | 195,840 | 0.960 | 2021-12-13 |
| 18 | 2021-12-14 | 200,000 | -20,000 | 0.05 | 374,984,000 | 186,000 | 0.930 | 2021-12-10 |
| 19 | 2021-12-06 | 220,000 | -2,000 | 0.06 | 374,984,000 | 182,600 | 0.830 | 2021-12-02 |
| 20 | 2021-12-02 | 222,000 | 2,000 | 0.06 | 374,984,000 | 173,160 | 0.780 | 2021-11-30 |
| 21 | 2021-11-23 | 220,000 | -40,000 | 0.06 | 374,984,000 | 154,000 | 0.700 | 2021-11-19 |
| 22 | 2021-11-19 | 260,000 | 40,000 | 0.07 | 374,984,000 | 182,000 | 0.700 | 2021-11-17 |
| 23 | 2021-10-29 | 220,000 | -8,000 | 0.06 | 374,984,000 | 154,000 | 0.700 | 2021-10-27 |
| 24 | 2021-10-28 | 228,000 | 8,000 | 0.06 | 374,984,000 | 141,360 | 0.620 | 2021-10-26 |
| 25 | 2021-08-16 | 220,000 | -22,000 | 0.06 | 374,984,000 | 173,800 | 0.790 | 2021-08-12 |
| 26 | 2021-08-11 | 242,000 | 22,000 | 0.06 | 374,984,000 | 203,280 | 0.840 | 2021-08-09 |
| 27 | 2021-07-23 | 220,000 | -30,000 | 0.06 | 374,984,000 | 145,200 | 0.660 | 2021-07-21 |
| 28 | 2021-07-14 | 250,000 | -2,000 | 0.07 | 374,984,000 | 180,000 | 0.720 | 2021-07-12 |
| 29 | 2021-07-06 | 252,000 | -2,000 | 0.07 | 374,984,000 | 138,600 | 0.550 | 2021-07-02 |
| 30 | 2021-06-30 | 254,000 | 34,000 | 0.07 | 374,984,000 | 139,700 | 0.550 | 2021-06-28 |
| 31 | 2021-06-07 | 220,000 | -20,000 | 0.06 | 374,984,000 | 103,400 | 0.470 | 2021-06-03 |
| 32 | 2021-06-04 | 240,000 | 20,000 | 0.06 | 374,984,000 | 115,200 | 0.480 | 2021-06-02 |
| 33 | 2021-02-26 | 220,000 | -12,000 | 0.06 | 374,984,000 | 88,000 | 0.400 | 2021-02-24 |
| 34 | 2021-01-07 | 232,000 | -2,000 | 0.06 | 374,984,000 | 93,960 | 0.405 | 2021-01-05 |
| 35 | 2021-01-04 | 234,000 | 2,000 | 0.06 | 374,984,000 | 98,280 | 0.420 | 2020-12-29 |
| 36 | 2020-12-09 | 232,000 | -20,000 | 0.06 | 374,984,000 | 127,600 | 0.550 | 2020-12-07 |
| 37 | 2020-05-12 | 252,000 | -2,000 | 0.07 | 374,984,000 | 118,440 | 0.470 | 2020-05-08 |
| 38 | 2020-05-07 | 254,000 | 2,000 | 0.07 | 374,984,000 | 110,490 | 0.435 | 2020-05-05 |
| 39 | 2020-04-15 | 252,000 | -42,000 | 0.07 | 374,984,000 | 112,140 | 0.445 | 2020-04-09 |
| 40 | 2020-03-31 | 294,000 | 28,000 | 0.08 | 374,984,000 | 138,180 | 0.470 | 2020-03-27 |
| 41 | 2020-03-11 | 266,000 | 14,000 | 0.07 | 374,984,000 | 140,980 | 0.530 | 2020-03-09 |
| 42 | 2019-12-03 | 252,000 | -2,000 | 0.07 | 374,984,000 | 126,000 | 0.500 | 2019-11-29 |
| 43 | 2019-11-21 | 254,000 | 2,000 | 0.07 | 374,984,000 | 157,480 | 0.620 | 2019-11-19 |
| 44 | 2019-09-19 | 252,000 | -74,000 | 0.07 | 374,984,000 | 138,600 | 0.550 | 2019-09-17 |
| 45 | 2019-09-12 | 326,000 | -2,000 | 0.09 | 374,984,000 | 179,300 | 0.550 | 2019-09-10 |
| 46 | 2019-09-10 | 328,000 | 2,000 | 0.09 | 374,984,000 | 183,680 | 0.560 | 2019-09-06 |
| 47 | 2019-08-21 | 326,000 | -20,000 | 0.09 | 374,984,000 | 169,520 | 0.520 | 2019-08-19 |
| 48 | 2019-08-19 | 346,000 | 20,000 | 0.09 | 374,984,000 | 173,000 | 0.500 | 2019-08-15 |
| 49 | 2019-06-26 | 326,000 | -2,000 | 0.09 | 374,984,000 | 237,980 | 0.730 | 2019-06-24 |
| 50 | 2019-06-17 | 328,000 | -26,000 | 0.09 | 374,984,000 | 223,040 | 0.680 | 2019-06-13 |
| 51 | 2019-06-14 | 354,000 | 26,000 | 0.09 | 374,984,000 | 233,640 | 0.660 | 2019-06-12 |
| 52 | 2019-05-22 | 328,000 | -4,000 | 0.09 | 374,984,000 | 262,400 | 0.800 | 2019-05-20 |
| 53 | 2019-05-20 | 332,000 | -22,000 | 0.09 | 374,984,000 | 288,840 | 0.870 | 2019-05-16 |
| 54 | 2019-05-07 | 354,000 | -6,000 | 0.09 | 374,984,000 | 371,700 | 1.050 | 2019-05-03 |
| 55 | 2019-05-02 | 360,000 | -40,000 | 0.10 | 374,984,000 | 378,000 | 1.050 | 2019-04-29 |
| 56 | 2019-04-30 | 400,000 | 34,000 | 0.11 | 374,984,000 | 372,000 | 0.930 | 2019-04-26 |
| 57 | 2019-04-29 | 366,000 | 12,000 | 0.10 | 374,984,000 | 322,080 | 0.880 | 2019-04-25 |
| 58 | 2019-04-24 | 354,000 | -70,000 | 0.09 | 374,984,000 | 272,580 | 0.770 | 2019-04-18 |
| 59 | 2019-04-17 | 424,000 | -30,000 | 0.11 | 374,984,000 | 296,800 | 0.700 | 2019-04-15 |
| 60 | 2019-04-15 | 454,000 | -20,000 | 0.12 | 374,984,000 | 317,800 | 0.700 | 2019-04-11 |
| 61 | 2019-04-11 | 474,000 | 50,000 | 0.13 | 374,984,000 | 331,800 | 0.700 | 2019-04-09 |
| 62 | 2019-03-07 | 424,000 | -10,000 | 0.11 | 374,984,000 | 284,080 | 0.670 | 2019-03-05 |
| 63 | 2019-03-04 | 434,000 | 10,000 | 0.12 | 374,984,000 | 290,780 | 0.670 | 2019-02-28 |
| 64 | 2019-01-24 | 424,000 | 60,000 | 0.11 | 374,984,000 | 288,320 | 0.680 | 2019-01-22 |
| 65 | 2019-01-21 | 364,000 | 6,000 | 0.10 | 374,984,000 | 251,160 | 0.690 | 2019-01-17 |
| 66 | 2019-01-18 | 358,000 | 4,000 | 0.10 | 374,984,000 | 247,020 | 0.690 | 2019-01-16 |
| 67 | 2019-01-17 | 354,000 | 100,000 | 0.09 | 374,984,000 | 247,800 | 0.700 | 2019-01-15 |
| 68 | 2018-12-18 | 254,000 | 20,000 | 0.07 | 374,984,000 | 177,800 | 0.700 | 2018-12-14 |
| 69 | 2018-11-21 | 234,000 | 10,000 | 0.06 | 374,984,000 | 175,500 | 0.750 | 2018-11-19 |
| 70 | 2018-11-20 | 224,000 | -60,000 | 0.06 | 374,984,000 | 185,920 | 0.830 | 2018-11-16 |
| 71 | 2018-11-19 | 284,000 | 60,000 | 0.08 | 374,984,000 | 230,040 | 0.810 | 2018-11-15 |
| 72 | 2018-11-02 | 224,000 | -2,000 | 0.06 | 374,984,000 | 257,600 | 1.150 | 2018-10-31 |
| 73 | 2018-10-26 | 226,000 | 10,000 | 0.06 | 374,984,000 | 262,160 | 1.160 | 2018-10-24 |
| 74 | 2018-10-18 | 216,000 | 2,000 | 0.06 | 374,984,000 | 263,520 | 1.220 | 2018-10-15 |
| 75 | 2018-07-31 | 214,000 | -30,000 | 0.06 | 374,984,000 | 282,480 | 1.320 | 2018-07-27 |
| 76 | 2018-07-30 | 244,000 | 30,000 | 0.07 | 374,984,000 | 326,960 | 1.340 | 2018-07-26 |
| 77 | 2018-07-27 | 214,000 | -40,000 | 0.06 | 374,984,000 | 291,040 | 1.360 | 2018-07-25 |
| 78 | 2018-07-26 | 254,000 | 40,000 | 0.07 | 374,984,000 | 350,520 | 1.380 | 2018-07-24 |
| 79 | 2018-07-20 | 214,000 | -48,000 | 0.06 | 374,984,000 | 284,620 | 1.330 | 2018-07-18 |
| 80 | 2018-07-19 | 262,000 | -116,000 | 0.07 | 374,984,000 | 343,220 | 1.310 | 2018-07-17 |
| 81 | 2018-06-27 | 378,000 | -6,000 | 0.10 | 374,984,000 | 525,420 | 1.390 | 2018-06-25 |
| 82 | 2018-06-26 | 384,000 | 6,000 | 0.10 | 374,984,000 | 533,760 | 1.390 | 2018-06-22 |
| 83 | 2018-06-21 | 378,000 | -76,000 | 0.10 | 374,984,000 | 525,420 | 1.390 | 2018-06-19 |
| 84 | 2018-06-20 | 454,000 | 10,000 | 0.12 | 374,984,000 | 631,060 | 1.390 | 2018-06-15 |
| 85 | 2018-06-13 | 444,000 | 60,000 | 0.12 | 374,984,000 | 630,480 | 1.420 | 2018-06-11 |
| 86 | 2018-06-11 | 384,000 | 6,000 | 0.10 | 374,984,000 | 545,280 | 1.420 | 2018-06-07 |
| 87 | 2018-06-01 | 378,000 | -10,000 | 0.10 | 374,984,000 | 529,200 | 1.400 | 2018-05-30 |
| 88 | 2018-05-31 | 388,000 | 8,000 | 0.10 | 374,984,000 | 523,800 | 1.350 | 2018-05-29 |
| 89 | 2018-05-29 | 380,000 | 2,000 | 0.10 | 374,984,000 | 520,600 | 1.370 | 2018-05-25 |
| 90 | 2018-05-18 | 378,000 | -6,000 | 0.10 | 374,984,000 | 536,760 | 1.420 | 2018-05-16 |
| 91 | 2018-05-17 | 384,000 | 22,000 | 0.10 | 374,984,000 | 552,960 | 1.440 | 2018-05-15 |
| 92 | 2018-05-16 | 362,000 | 74,000 | 0.10 | 374,984,000 | 532,140 | 1.470 | 2018-05-14 |
| 93 | 2018-05-15 | 288,000 | 54,000 | 0.08 | 374,984,000 | 423,360 | 1.470 | 2018-05-11 |
| 94 | 2018-04-24 | 234,000 | -24,000 | 0.06 | 374,984,000 | 343,980 | 1.470 | 2018-04-20 |
| 95 | 2018-04-23 | 258,000 | -2,000 | 0.07 | 374,984,000 | 399,900 | 1.550 | 2018-04-19 |
| 96 | 2018-04-20 | 260,000 | -44,000 | 0.07 | 374,984,000 | 387,400 | 1.490 | 2018-04-18 |
| 97 | 2018-04-19 | 304,000 | 10,000 | 0.08 | 374,984,000 | 462,080 | 1.520 | 2018-04-17 |
| 98 | 2018-04-17 | 294,000 | 46,000 | 0.08 | 374,984,000 | 485,100 | 1.650 | 2018-04-13 |
| 99 | 2018-04-16 | 248,000 | -80,000 | 0.07 | 374,984,000 | 409,200 | 1.650 | 2018-04-12 |
| 100 | 2018-04-11 | 328,000 | -8,000 | 0.09 | 374,984,000 | 518,240 | 1.580 | 2018-04-09 |
| 101 | 2018-04-10 | 336,000 | 8,000 | 0.09 | 374,984,000 | 530,880 | 1.580 | 2018-04-06 |
| 102 | 2018-03-26 | 328,000 | -2,000 | 0.09 | 374,984,000 | 600,240 | 1.830 | 2018-03-22 |
| 103 | 2018-03-21 | 330,000 | 30,000 | 0.09 | 374,984,000 | 610,500 | 1.850 | 2018-03-19 |
| 104 | 2018-03-20 | 300,000 | -2,000 | 0.08 | 374,984,000 | 528,000 | 1.760 | 2018-03-16 |
| 105 | 2018-03-13 | 302,000 | 2,000 | 0.08 | 374,984,000 | 513,400 | 1.700 | 2018-03-09 |
| 106 | 2018-03-05 | 300,000 | -6,000 | 0.08 | 374,984,000 | 462,000 | 1.540 | 2018-03-01 |
| 107 | 2018-03-02 | 306,000 | 6,000 | 0.08 | 374,984,000 | 474,300 | 1.550 | 2018-02-28 |
| 108 | 2018-03-01 | 300,000 | -8,000 | 0.08 | 374,984,000 | 501,000 | 1.670 | 2018-02-27 |
| 109 | 2018-02-28 | 308,000 | -24,000 | 0.08 | 374,984,000 | 514,360 | 1.670 | 2018-02-26 |
| 110 | 2018-02-26 | 332,000 | 32,000 | 0.09 | 374,984,000 | 551,120 | 1.660 | 2018-02-22 |
| 111 | 2018-01-26 | 300,000 | -20,000 | 0.08 | 374,984,000 | 576,000 | 1.920 | 2018-01-24 |
| 112 | 2018-01-23 | 320,000 | -12,000 | 0.09 | 374,984,000 | 614,400 | 1.920 | 2018-01-19 |
| 113 | 2018-01-05 | 332,000 | 8,000 | 0.09 | 374,984,000 | 687,240 | 2.070 | 2018-01-03 |
| 114 | 2018-01-03 | 324,000 | 24,000 | 0.09 | 374,984,000 | 648,000 | 2.000 | 2017-12-29 |
| 115 | 2017-11-28 | 300,000 | -12,000 | 0.08 | 374,984,000 | 558,000 | 1.860 | 2017-11-24 |
| 116 | 2017-11-24 | 312,000 | -58,000 | 0.08 | 374,984,000 | 561,600 | 1.800 | 2017-11-22 |
| 117 | 2017-11-23 | 370,000 | -62,000 | 0.10 | 374,984,000 | 666,000 | 1.800 | 2017-11-21 |
| 118 | 2017-11-22 | 432,000 | 92,000 | 0.12 | 374,984,000 | 743,040 | 1.720 | 2017-11-20 |
| 119 | 2017-11-06 | 340,000 | 40,000 | 0.09 | 374,984,000 | 714,000 | 2.100 | 2017-11-02 |
| 120 | 2017-11-02 | 300,000 | -70,000 | 0.08 | 374,984,000 | 690,000 | 2.300 | 2017-10-31 |
| 121 | 2017-10-30 | 370,000 | -20,000 | 0.10 | 374,984,000 | 758,500 | 2.050 | 2017-10-26 |
| 122 | 2017-10-16 | 390,000 | -30,000 | 0.10 | 374,984,000 | 877,500 | 2.250 | 2017-10-12 |
| 123 | 2017-10-12 | 420,000 | 30,000 | 0.11 | 374,984,000 | 949,200 | 2.260 | 2017-10-10 |
| 124 | 2017-10-11 | 390,000 | -20,000 | 0.10 | 374,984,000 | 803,400 | 2.060 | 2017-10-09 |
| 125 | 2017-10-09 | 410,000 | 30,000 | 0.11 | 374,984,000 | 996,300 | 2.430 | 2017-10-04 |
| 126 | 2017-10-06 | 380,000 | 20,000 | 0.10 | 374,984,000 | 912,000 | 2.400 | 2017-10-03 |
| 127 | 2017-10-04 | 360,000 | -22,000 | 0.10 | 374,984,000 | 860,400 | 2.390 | 2017-09-29 |
| 128 | 2017-10-03 | 382,000 | 6,000 | 0.10 | 374,984,000 | 878,600 | 2.300 | 2017-09-28 |
| 129 | 2017-09-28 | 376,000 | -52,000 | 0.10 | 374,984,000 | 782,080 | 2.080 | 2017-09-26 |
| 130 | 2017-09-27 | 428,000 | -18,000 | 0.11 | 374,984,000 | 928,760 | 2.170 | 2017-09-25 |
| 131 | 2017-09-26 | 446,000 | -10,000 | 0.12 | 374,984,000 | 981,200 | 2.200 | 2017-09-22 |
| 132 | 2017-09-22 | 456,000 | -44,000 | 0.12 | 374,984,000 | 1,048,800 | 2.300 | 2017-09-20 |
| 133 | 2017-09-21 | 500,000 | -14,000 | 0.13 | 374,984,000 | 1,125,000 | 2.250 | 2017-09-19 |
| 134 | 2017-09-20 | 514,000 | 54,000 | 0.14 | 374,984,000 | 1,197,620 | 2.330 | 2017-09-18 |
| 135 | 2017-09-19 | 460,000 | -80,000 | 0.12 | 374,984,000 | 1,058,000 | 2.300 | 2017-09-15 |
| 136 | 2017-09-18 | 540,000 | 12,000 | 0.14 | 374,984,000 | 1,215,000 | 2.250 | 2017-09-14 |
| 137 | 2017-09-15 | 528,000 | -50,000 | 0.14 | 374,984,000 | 1,129,920 | 2.140 | 2017-09-13 |
| 138 | 2017-09-13 | 578,000 | -84,000 | 0.15 | 374,984,000 | 1,103,980 | 1.910 | 2017-09-11 |
| 139 | 2017-09-12 | 662,000 | -32,000 | 0.18 | 374,984,000 | 1,244,560 | 1.880 | 2017-09-08 |
| 140 | 2017-09-08 | 694,000 | 30,000 | 0.19 | 374,984,000 | 1,193,680 | 1.720 | 2017-09-06 |
| 141 | 2017-09-07 | 664,000 | -8,000 | 0.18 | 374,984,000 | 1,122,160 | 1.690 | 2017-09-05 |
| 142 | 2017-09-05 | 672,000 | -2,000 | 0.18 | 374,984,000 | 954,240 | 1.420 | 2017-09-01 |
| 143 | 2017-09-04 | 674,000 | 70,000 | 0.18 | 374,984,000 | 957,080 | 1.420 | 2017-08-31 |
| 144 | 2017-09-01 | 604,000 | 76,000 | 0.16 | 374,984,000 | 767,080 | 1.270 | 2017-08-30 |
| 145 | 2017-08-30 | 528,000 | -10,000 | 0.14 | 374,984,000 | 633,600 | 1.200 | 2017-08-28 |
| 146 | 2017-08-04 | 538,000 | -90,000 | 0.14 | 374,984,000 | 607,940 | 1.130 | 2017-08-02 |
| 147 | 2017-07-31 | 628,000 | -132,000 | 0.20 | 314,984,000 | 722,200 | 1.150 | 2017-07-27 |
| 148 | 2017-07-24 | 760,000 | 18,000 | 0.24 | 314,984,000 | 851,200 | 1.120 | 2017-07-20 |
| 149 | 2017-07-21 | 742,000 | -10,000 | 0.24 | 314,984,000 | 838,460 | 1.130 | 2017-07-19 |
| 150 | 2017-07-20 | 752,000 | 18,000 | 0.24 | 314,984,000 | 887,360 | 1.180 | 2017-07-18 |
| 151 | 2017-07-18 | 734,000 | 4,000 | 0.23 | 314,984,000 | 939,520 | 1.280 | 2017-07-14 |
| 152 | 2017-07-17 | 730,000 | 22,000 | 0.23 | 314,984,000 | 905,200 | 1.240 | 2017-07-13 |
| 153 | 2017-07-14 | 708,000 | -14,000 | 0.22 | 314,984,000 | 906,240 | 1.280 | 2017-07-12 |
| 154 | 2017-07-13 | 722,000 | 178,000 | 0.23 | 314,984,000 | 953,040 | 1.320 | 2017-07-11 |
| 155 | 2017-07-07 | 544,000 | 6,000 | 0.17 | 314,984,000 | 625,600 | 1.150 | 2017-07-05 |
| 156 | 2017-06-23 | 538,000 | -22,000 | 0.17 | 314,984,000 | 624,080 | 1.160 | 2017-06-21 |
| 157 | 2017-06-22 | 560,000 | -10,000 | 0.18 | 314,984,000 | 672,000 | 1.200 | 2017-06-20 |
| 158 | 2017-06-21 | 570,000 | -20,000 | 0.18 | 314,984,000 | 666,900 | 1.170 | 2017-06-19 |
| 159 | 2017-06-20 | 590,000 | -40,000 | 0.19 | 314,984,000 | 666,700 | 1.130 | 2017-06-16 |
| 160 | 2017-06-15 | 630,000 | 10,000 | 0.20 | 314,984,000 | 674,100 | 1.070 | 2017-06-13 |
| 161 | 2017-06-14 | 620,000 | 30,000 | 0.20 | 314,984,000 | 682,000 | 1.100 | 2017-06-12 |
| 162 | 2017-06-13 | 590,000 | -2,000 | 0.19 | 314,984,000 | 696,200 | 1.180 | 2017-06-09 |
| 163 | 2017-06-08 | 592,000 | 2,000 | 0.19 | 314,984,000 | 734,080 | 1.240 | 2017-06-06 |
| 164 | 2017-06-07 | 590,000 | -32,000 | 0.19 | 314,984,000 | 708,000 | 1.200 | 2017-06-05 |
| 165 | 2017-06-02 | 622,000 | 12,000 | 0.20 | 314,984,000 | 746,400 | 1.200 | 2017-05-31 |
| 166 | 2017-05-23 | 610,000 | -4,000 | 0.19 | 314,984,000 | 793,000 | 1.300 | 2017-05-19 |
| 167 | 2017-05-16 | 614,000 | 8,000 | 0.19 | 314,984,000 | 810,480 | 1.320 | 2017-05-12 |
| 168 | 2017-04-10 | 606,000 | 12,000 | 0.19 | 314,984,000 | 909,000 | 1.500 | 2017-04-06 |
| 169 | 2017-03-27 | 594,000 | -8,000 | 0.19 | 314,984,000 | 831,600 | 1.400 | 2017-03-23 |
| 170 | 2017-03-23 | 602,000 | 8,000 | 0.19 | 314,984,000 | 812,700 | 1.350 | 2017-03-21 |
| 171 | 2017-03-22 | 594,000 | 38,000 | 0.19 | 314,984,000 | 843,480 | 1.420 | 2017-03-20 |
| 172 | 2017-03-02 | 556,000 | 22,000 | 0.18 | 314,984,000 | 867,360 | 1.560 | 2017-02-28 |
| 173 | 2017-02-28 | 534,000 | 28,000 | 0.17 | 314,984,000 | 838,380 | 1.570 | 2017-02-24 |
| 174 | 2017-02-27 | 506,000 | 20,000 | 0.16 | 314,984,000 | 789,360 | 1.560 | 2017-02-23 |
| 175 | 2017-02-24 | 486,000 | -12,000 | 0.15 | 314,984,000 | 758,160 | 1.560 | 2017-02-22 |
| 176 | 2017-02-16 | 498,000 | 20,000 | 0.16 | 314,984,000 | 806,760 | 1.620 | 2017-02-14 |
| 177 | 2017-02-14 | 478,000 | -8,000 | 0.15 | 314,984,000 | 769,580 | 1.610 | 2017-02-10 |
| 178 | 2017-02-10 | 486,000 | 14,000 | 0.15 | 314,984,000 | 777,600 | 1.600 | 2017-02-08 |
| 179 | 2017-02-03 | 472,000 | -4,000 | 0.15 | 314,984,000 | 755,200 | 1.600 | 2017-02-01 |
| 180 | 2017-01-26 | 476,000 | -18,000 | 0.15 | 314,984,000 | 742,560 | 1.560 | 2017-01-24 |
| 181 | 2017-01-24 | 494,000 | -18,000 | 0.16 | 314,984,000 | 780,520 | 1.580 | 2017-01-20 |
| 182 | 2017-01-17 | 512,000 | 10,000 | 0.16 | 314,984,000 | 768,000 | 1.500 | 2017-01-13 |
| 183 | 2017-01-09 | 502,000 | -6,000 | 0.16 | 314,984,000 | 783,120 | 1.560 | 2017-01-05 |
| 184 | 2017-01-05 | 508,000 | 6,000 | 0.16 | 314,984,000 | 792,480 | 1.560 | 2017-01-03 |
| 185 | 2016-12-20 | 502,000 | 16,000 | 0.16 | 314,984,000 | 793,160 | 1.580 | 2016-12-16 |
| 186 | 2016-12-16 | 486,000 | 2,000 | 0.15 | 314,984,000 | 777,600 | 1.600 | 2016-12-14 |
| 187 | 2016-12-15 | 484,000 | -10,000 | 0.15 | 314,984,000 | 779,240 | 1.610 | 2016-12-13 |
| 188 | 2016-12-13 | 494,000 | 2,000 | 0.16 | 314,984,000 | 810,160 | 1.640 | 2016-12-09 |
| 189 | 2016-12-12 | 492,000 | 30,000 | 0.16 | 314,984,000 | 782,280 | 1.590 | 2016-12-08 |
| 190 | 2016-11-29 | 462,000 | 2,000 | 0.15 | 314,984,000 | 776,160 | 1.680 | 2016-11-25 |
| 191 | 2016-11-28 | 460,000 | 18,000 | 0.15 | 314,984,000 | 759,000 | 1.650 | 2016-11-24 |
| 192 | 2016-11-22 | 442,000 | -2,000 | 0.14 | 314,984,000 | 764,660 | 1.730 | 2016-11-18 |
| 193 | 2016-11-18 | 444,000 | -6,000 | 0.14 | 314,984,000 | 772,560 | 1.740 | 2016-11-16 |
| 194 | 2016-11-17 | 450,000 | 28,000 | 0.14 | 314,984,000 | 801,000 | 1.780 | 2016-11-15 |
| 195 | 2016-11-14 | 422,000 | -10,000 | 0.13 | 314,984,000 | 810,240 | 1.920 | 2016-11-10 |
| 196 | 2016-11-11 | 432,000 | -38,000 | 0.14 | 314,984,000 | 777,600 | 1.800 | 2016-11-09 |
| 197 | 2016-11-10 | 470,000 | -44,000 | 0.15 | 314,984,000 | 864,800 | 1.840 | 2016-11-08 |
| 198 | 2016-11-03 | 514,000 | -10,000 | 0.16 | 314,984,000 | 832,680 | 1.620 | 2016-11-01 |
| 199 | 2016-11-02 | 524,000 | 10,000 | 0.17 | 314,984,000 | 817,440 | 1.560 | 2016-10-31 |
| 200 | 2016-10-26 | 514,000 | 4,000 | 0.16 | 314,984,000 | 848,100 | 1.650 | 2016-10-24 |
| 201 | 2016-10-24 | 510,000 | 34,000 | 0.16 | 314,984,000 | 805,800 | 1.580 | 2016-10-19 |
| 202 | 2016-10-20 | 476,000 | 62,000 | 0.15 | 314,984,000 | 752,080 | 1.580 | 2016-10-18 |
| 203 | 2016-10-19 | 414,000 | 20,000 | 0.13 | 314,984,000 | 678,960 | 1.640 | 2016-10-17 |
| 204 | 2016-10-12 | 394,000 | 2,000 | 0.13 | 314,984,000 | 602,820 | 1.530 | 2016-10-07 |
| 205 | 2016-10-11 | 392,000 | 4,000 | 0.12 | 314,984,000 | 607,600 | 1.550 | 2016-10-06 |
| 206 | 2016-09-28 | 388,000 | -8,000 | 0.12 | 314,984,000 | 620,800 | 1.600 | 2016-09-26 |
| 207 | 2016-09-27 | 396,000 | -34,000 | 0.13 | 314,984,000 | 641,520 | 1.620 | 2016-09-23 |
| 208 | 2016-09-09 | 430,000 | -10,000 | 0.14 | 314,984,000 | 735,300 | 1.710 | 2016-09-07 |
| 209 | 2016-09-02 | 440,000 | -2,000 | 0.14 | 314,984,000 | 726,000 | 1.650 | 2016-08-31 |
| 210 | 2016-08-19 | 442,000 | 20,000 | 0.14 | 314,984,000 | 729,300 | 1.650 | 2016-08-17 |
| 211 | 2016-08-18 | 422,000 | -2,000 | 0.13 | 314,984,000 | 700,520 | 1.660 | 2016-08-16 |
| 212 | 2016-08-17 | 424,000 | 16,000 | 0.13 | 314,984,000 | 682,640 | 1.610 | 2016-08-15 |
| 213 | 2016-08-16 | 408,000 | -10,000 | 0.13 | 314,984,000 | 681,360 | 1.670 | 2016-08-12 |
| 214 | 2016-07-14 | 418,000 | -4,000 | 0.13 | 314,984,000 | 672,980 | 1.610 | 2016-07-12 |
| 215 | 2016-07-13 | 422,000 | 10,000 | 0.13 | 314,984,000 | 687,860 | 1.630 | 2016-07-11 |
| 216 | 2016-07-12 | 412,000 | -2,000 | 0.13 | 314,984,000 | 692,160 | 1.680 | 2016-07-08 |
| 217 | 2016-07-11 | 414,000 | -2,000 | 0.13 | 314,984,000 | 707,940 | 1.710 | 2016-07-07 |
| 218 | 2016-07-07 | 416,000 | 40,000 | 0.13 | 314,984,000 | 715,520 | 1.720 | 2016-07-05 |
| 219 | 2016-06-27 | 376,000 | 2,000 | 0.12 | 314,984,000 | 646,720 | 1.720 | 2016-06-23 |
| 220 | 2016-05-25 | 374,000 | 20,000 | 0.12 | 314,984,000 | 710,600 | 1.900 | 2016-05-23 |
| 221 | 2016-05-17 | 354,000 | 12,000 | 0.11 | 314,984,000 | 647,820 | 1.830 | 2016-05-13 |
| 222 | 2016-04-25 | 342,000 | 20,000 | 0.11 | 314,984,000 | 670,320 | 1.960 | 2016-04-21 |
| 223 | 2016-04-22 | 322,000 | 144,000 | 0.10 | 314,984,000 | 627,900 | 1.950 | 2016-04-20 |
| 224 | 2016-04-06 | 178,000 | -10,000 | 0.06 | 314,984,000 | 412,960 | 2.320 | 2016-04-01 |
| 225 | 2016-03-30 | 188,000 | -10,000 | 0.06 | 314,984,000 | 447,440 | 2.380 | 2016-03-24 |
| 226 | 2016-03-24 | 198,000 | -54,000 | 0.06 | 314,984,000 | 479,160 | 2.420 | 2016-03-22 |
| 227 | 2016-03-21 | 252,000 | 44,000 | 0.08 | 314,984,000 | 519,120 | 2.060 | 2016-03-17 |
| 228 | 2016-03-16 | 208,000 | -58,000 | 0.07 | 314,984,000 | 409,760 | 1.970 | 2016-03-14 |
| 229 | 2016-03-15 | 266,000 | -20,000 | 0.08 | 314,984,000 | 505,400 | 1.900 | 2016-03-11 |
| 230 | 2016-03-14 | 286,000 | -4,000 | 0.09 | 314,984,000 | 537,680 | 1.880 | 2016-03-10 |
| 231 | 2016-03-11 | 290,000 | 12,000 | 0.09 | 314,984,000 | 545,200 | 1.880 | 2016-03-09 |
| 232 | 2016-03-10 | 278,000 | -8,000 | 0.09 | 314,984,000 | 553,220 | 1.990 | 2016-03-08 |
| 233 | 2016-02-26 | 286,000 | -34,000 | 0.09 | 314,984,000 | 531,960 | 1.860 | 2016-02-24 |
| 234 | 2016-02-22 | 320,000 | -16,000 | 0.10 | 314,984,000 | 569,600 | 1.780 | 2016-02-18 |
| 235 | 2016-02-12 | 336,000 | 10,000 | 0.11 | 314,984,000 | 547,680 | 1.630 | 2016-02-05 |
| 236 | 2016-02-05 | 326,000 | 6,000 | 0.10 | 314,984,000 | 531,380 | 1.630 | 2016-02-03 |
| 237 | 2016-02-04 | 320,000 | -40,000 | 0.10 | 314,984,000 | 528,000 | 1.650 | 2016-02-02 |
| 238 | 2016-01-28 | 360,000 | -52,000 | 0.11 | 314,984,000 | 644,400 | 1.790 | 2016-01-26 |
| 239 | 2016-01-26 | 412,000 | -34,000 | 0.13 | 314,984,000 | 663,320 | 1.610 | 2016-01-22 |
| 240 | 2016-01-25 | 446,000 | 54,000 | 0.14 | 314,984,000 | 673,460 | 1.510 | 2016-01-21 |
| 241 | 2016-01-22 | 392,000 | -6,000 | 0.12 | 314,984,000 | 658,560 | 1.680 | 2016-01-20 |
| 242 | 2016-01-15 | 398,000 | -30,000 | 0.13 | 314,984,000 | 744,260 | 1.870 | 2016-01-13 |
| 243 | 2016-01-13 | 428,000 | 44,000 | 0.14 | 314,984,000 | 796,080 | 1.860 | 2016-01-11 |
| 244 | 2016-01-08 | 384,000 | -100,000 | 0.12 | 314,984,000 | 852,480 | 2.220 | 2016-01-06 |
| 245 | 2016-01-07 | 484,000 | 60,000 | 0.15 | 314,984,000 | 1,059,960 | 2.190 | 2016-01-05 |
| 246 | 2015-12-21 | 424,000 | 10,000 | 0.13 | 314,984,000 | 886,160 | 2.090 | 2015-12-17 |
| 247 | 2015-12-18 | 414,000 | 20,000 | 0.13 | 314,984,000 | 894,240 | 2.160 | 2015-12-16 |
| 248 | 2015-12-17 | 394,000 | -16,000 | 0.13 | 314,984,000 | 843,160 | 2.140 | 2015-12-15 |
| 249 | 2015-12-15 | 410,000 | 12,000 | 0.13 | 314,984,000 | 869,200 | 2.120 | 2015-12-11 |
| 250 | 2015-12-14 | 398,000 | -14,000 | 0.13 | 314,984,000 | 839,780 | 2.110 | 2015-12-10 |
| 251 | 2015-12-02 | 412,000 | 2,000 | 0.13 | 314,984,000 | 824,000 | 2.000 | 2015-11-30 |
| 252 | 2015-12-01 | 410,000 | 4,000 | 0.13 | 314,984,000 | 852,800 | 2.080 | 2015-11-27 |
| 253 | 2015-11-27 | 406,000 | -66,000 | 0.13 | 314,984,000 | 954,100 | 2.350 | 2015-11-25 |
| 254 | 2015-11-26 | 472,000 | -154,000 | 0.15 | 314,984,000 | 1,175,280 | 2.490 | 2015-11-24 |
| 255 | 2015-11-25 | 626,000 | -60,000 | 0.20 | 314,984,000 | 1,414,760 | 2.260 | 2015-11-23 |
| 256 | 2015-11-20 | 686,000 | 20,000 | 0.22 | 314,984,000 | 1,468,040 | 2.140 | 2015-11-18 |
| 257 | 2015-11-19 | 666,000 | -44,000 | 0.21 | 314,984,000 | 1,511,820 | 2.270 | 2015-11-17 |
| 258 | 2015-11-18 | 710,000 | -82,000 | 0.23 | 314,984,000 | 1,661,400 | 2.340 | 2015-11-16 |
| 259 | 2015-11-17 | 792,000 | 6,000 | 0.25 | 314,984,000 | 1,710,720 | 2.160 | 2015-11-13 |
| 260 | 2015-11-16 | 786,000 | 24,000 | 0.25 | 314,984,000 | 1,461,960 | 1.860 | 2015-11-12 |
| 261 | 2015-11-13 | 762,000 | 62,000 | 0.24 | 314,984,000 | 1,386,840 | 1.820 | 2015-11-11 |
| 262 | 2015-11-10 | 700,000 | -2,000 | 0.22 | 314,984,000 | 1,141,000 | 1.630 | 2015-11-06 |
| 263 | 2015-11-09 | 702,000 | -2,000 | 0.22 | 314,984,000 | 1,130,220 | 1.610 | 2015-11-05 |
| 264 | 2015-10-28 | 704,000 | -8,000 | 0.22 | 314,984,000 | 1,175,680 | 1.670 | 2015-10-26 |
| 265 | 2015-10-27 | 712,000 | 34,000 | 0.23 | 314,984,000 | 1,146,320 | 1.610 | 2015-10-23 |
| 266 | 2015-10-26 | 678,000 | 10,000 | 0.22 | 314,984,000 | 1,084,800 | 1.600 | 2015-10-22 |
| 267 | 2015-10-19 | 668,000 | -8,000 | 0.21 | 314,984,000 | 1,135,600 | 1.700 | 2015-10-15 |
| 268 | 2015-10-16 | 676,000 | -40,000 | 0.21 | 314,984,000 | 1,183,000 | 1.750 | 2015-10-14 |
| 269 | 2015-10-15 | 716,000 | 14,000 | 0.23 | 314,984,000 | 1,217,200 | 1.700 | 2015-10-13 |
| 270 | 2015-10-14 | 702,000 | -4,000 | 0.22 | 314,984,000 | 1,214,460 | 1.730 | 2015-10-12 |
| 271 | 2015-10-09 | 706,000 | 34,000 | 0.22 | 314,984,000 | 1,179,020 | 1.670 | 2015-10-07 |
| 272 | 2015-10-08 | 672,000 | 4,000 | 0.21 | 314,984,000 | 1,108,800 | 1.650 | 2015-10-06 |
| 273 | 2015-10-06 | 668,000 | -6,000 | 0.21 | 314,984,000 | 1,142,280 | 1.710 | 2015-10-02 |
| 274 | 2015-10-05 | 674,000 | -40,000 | 0.21 | 314,984,000 | 1,132,320 | 1.680 | 2015-09-30 |
| 275 | 2015-10-02 | 714,000 | 20,000 | 0.23 | 314,984,000 | 1,163,820 | 1.630 | 2015-09-29 |
| 276 | 2015-09-29 | 694,000 | -20,000 | 0.22 | 314,984,000 | 1,117,340 | 1.610 | 2015-09-24 |
| 277 | 2015-09-25 | 714,000 | 2,000 | 0.23 | 314,984,000 | 1,135,260 | 1.590 | 2015-09-23 |
| 278 | 2015-09-24 | 712,000 | -4,000 | 0.23 | 314,984,000 | 1,139,200 | 1.600 | 2015-09-22 |
| 279 | 2015-09-23 | 716,000 | -126,000 | 0.23 | 314,984,000 | 1,174,240 | 1.640 | 2015-09-21 |
| 280 | 2015-09-22 | 842,000 | -10,000 | 0.27 | 314,984,000 | 1,355,620 | 1.610 | 2015-09-18 |
| 281 | 2015-09-15 | 852,000 | -4,000 | 0.27 | 314,984,000 | 1,491,000 | 1.750 | 2015-09-11 |
| 282 | 2015-09-11 | 856,000 | 68,000 | 0.27 | 314,984,000 | 1,549,360 | 1.810 | 2015-09-09 |
| 283 | 2015-09-09 | 788,000 | -14,000 | 0.25 | 314,984,000 | 1,229,280 | 1.560 | 2015-09-07 |
| 284 | 2015-09-08 | 802,000 | 10,000 | 0.25 | 314,984,000 | 1,154,880 | 1.440 | 2015-09-04 |
| 285 | 2015-09-04 | 792,000 | -72,000 | 0.25 | 314,984,000 | 1,219,680 | 1.540 | 2015-09-01 |
| 286 | 2015-09-02 | 864,000 | 14,000 | 0.27 | 314,984,000 | 1,270,080 | 1.470 | 2015-08-31 |
| 287 | 2015-09-01 | 850,000 | 56,000 | 0.27 | 314,984,000 | 1,275,000 | 1.500 | 2015-08-28 |
| 288 | 2015-08-31 | 794,000 | 32,000 | 0.25 | 314,984,000 | 1,222,760 | 1.540 | 2015-08-27 |
| 289 | 2015-08-28 | 762,000 | -28,000 | 0.24 | 314,984,000 | 1,127,760 | 1.480 | 2015-08-26 |
| 290 | 2015-08-27 | 790,000 | 52,000 | 0.25 | 314,984,000 | 1,279,800 | 1.620 | 2015-08-25 |
| 291 | 2015-08-26 | 738,000 | -2,000 | 0.23 | 314,984,000 | 1,239,840 | 1.680 | 2015-08-24 |
| 292 | 2015-08-25 | 740,000 | -76,000 | 0.23 | 314,984,000 | 1,420,800 | 1.920 | 2015-08-21 |
| 293 | 2015-08-24 | 816,000 | 10,000 | 0.26 | 314,984,000 | 1,721,760 | 2.110 | 2015-08-20 |
| 294 | 2015-08-21 | 806,000 | -14,000 | 0.26 | 314,984,000 | 1,724,840 | 2.140 | 2015-08-19 |
| 295 | 2015-08-20 | 820,000 | 74,000 | 0.26 | 314,984,000 | 2,050,000 | 2.500 | 2015-08-18 |
| 296 | 2015-08-19 | 746,000 | 20,000 | 0.24 | 314,984,000 | 1,902,300 | 2.550 | 2015-08-17 |
| 297 | 2015-08-18 | 726,000 | -10,000 | 0.23 | 314,984,000 | 1,902,120 | 2.620 | 2015-08-14 |
| 298 | 2015-08-14 | 736,000 | 10,000 | 0.23 | 314,984,000 | 1,957,760 | 2.660 | 2015-08-12 |
| 299 | 2015-08-12 | 726,000 | 24,000 | 0.23 | 314,984,000 | 1,996,500 | 2.750 | 2015-08-10 |
| 300 | 2015-08-10 | 702,000 | 2,000 | 0.22 | 314,984,000 | 1,839,240 | 2.620 | 2015-08-06 |
| 301 | 2015-08-06 | 700,000 | 90,000 | 0.22 | 314,984,000 | 1,792,000 | 2.560 | 2015-08-04 |
| 302 | 2015-08-05 | 610,000 | 20,000 | 0.19 | 314,984,000 | 1,640,900 | 2.690 | 2015-08-03 |
| 303 | 2015-07-31 | 590,000 | -6,000 | 0.19 | 314,984,000 | 1,699,200 | 2.880 | 2015-07-29 |
| 304 | 2015-07-30 | 596,000 | -20,000 | 0.19 | 314,984,000 | 1,716,480 | 2.880 | 2015-07-28 |
| 305 | 2015-07-29 | 616,000 | 28,000 | 0.20 | 314,984,000 | 1,811,040 | 2.940 | 2015-07-27 |
| 306 | 2015-07-28 | 588,000 | -2,000 | 0.19 | 314,984,000 | 1,875,720 | 3.190 | 2015-07-24 |
| 307 | 2015-07-27 | 590,000 | 60,000 | 0.19 | 314,984,000 | 1,770,000 | 3.000 | 2015-07-23 |
| 308 | 2015-07-24 | 530,000 | -12,000 | 0.17 | 314,984,000 | 1,526,400 | 2.880 | 2015-07-22 |
| 309 | 2015-07-23 | 542,000 | -2,000 | 0.17 | 314,984,000 | 1,533,860 | 2.830 | 2015-07-21 |
| 310 | 2015-07-20 | 544,000 | -28,000 | 0.17 | 314,984,000 | 1,496,000 | 2.750 | 2015-07-16 |
| 311 | 2015-07-17 | 572,000 | 84,000 | 0.18 | 314,984,000 | 1,601,600 | 2.800 | 2015-07-15 |
| 312 | 2015-07-16 | 488,000 | -6,000 | 0.15 | 314,984,000 | 1,405,440 | 2.880 | 2015-07-14 |
| 313 | 2015-07-15 | 494,000 | 118,000 | 0.16 | 314,984,000 | 1,388,140 | 2.810 | 2015-07-13 |
| 314 | 2015-07-14 | 376,000 | 90,000 | 0.12 | 314,984,000 | 996,400 | 2.650 | 2015-07-10 |
| 315 | 2015-07-13 | 286,000 | -8,000 | 0.09 | 314,984,000 | 531,960 | 1.860 | 2015-07-09 |
| 316 | 2015-07-10 | 294,000 | -94,000 | 0.09 | 314,984,000 | 385,140 | 1.310 | 2015-07-08 |
| 317 | 2015-07-09 | 388,000 | -156,000 | 0.12 | 314,984,000 | 659,600 | 1.700 | 2015-07-07 |
| 318 | 2015-07-08 | 544,000 | -4,000 | 0.17 | 314,984,000 | 1,088,000 | 2.000 | 2015-07-06 |
| 319 | 2015-07-07 | 548,000 | -124,000 | 0.17 | 314,984,000 | 1,435,760 | 2.620 | 2015-07-03 |
| 320 | 2015-07-06 | 672,000 | -6,000 | 0.21 | 314,984,000 | 1,915,200 | 2.850 | 2015-07-02 |
| 321 | 2015-07-02 | 678,000 | 14,000 | 0.22 | 314,984,000 | 1,905,180 | 2.810 | 2015-06-29 |
| 322 | 2015-06-30 | 664,000 | -40,000 | 0.21 | 314,984,000 | 2,031,840 | 3.060 | 2015-06-26 |
| 323 | 2015-06-29 | 704,000 | -6,000 | 0.22 | 314,984,000 | 2,210,560 | 3.140 | 2015-06-25 |
| 324 | 2015-06-26 | 710,000 | -14,000 | 0.23 | 314,984,000 | 2,215,200 | 3.120 | 2015-06-24 |
| 325 | 2015-06-25 | 724,000 | -26,000 | 0.23 | 314,984,000 | 2,186,480 | 3.020 | 2015-06-23 |
| 326 | 2015-06-24 | 750,000 | -16,000 | 0.24 | 314,984,000 | 2,280,000 | 3.040 | 2015-06-22 |
| 327 | 2015-06-23 | 766,000 | -140,000 | 0.24 | 314,984,000 | 2,405,240 | 3.140 | 2015-06-19 |
| 328 | 2015-06-22 | 906,000 | 6,000 | 0.29 | 314,984,000 | 2,817,660 | 3.110 | 2015-06-18 |
| 329 | 2015-06-17 | 900,000 | 4,000 | 0.29 | 314,984,000 | 2,556,000 | 2.840 | 2015-06-15 |
| 330 | 2015-06-16 | 896,000 | 62,000 | 0.28 | 314,984,000 | 2,526,720 | 2.820 | 2015-06-12 |
| 331 | 2015-06-15 | 834,000 | 6,000 | 0.26 | 314,984,000 | 2,268,480 | 2.720 | 2015-06-11 |
| 332 | 2015-06-12 | 828,000 | 20,000 | 0.26 | 314,984,000 | 2,301,840 | 2.780 | 2015-06-10 |
| 333 | 2015-06-11 | 808,000 | -166,000 | 0.26 | 314,984,000 | 2,318,960 | 2.870 | 2015-06-09 |
| 334 | 2015-06-10 | 974,000 | -130,000 | 0.31 | 314,984,000 | 2,941,480 | 3.020 | 2015-06-08 |
| 335 | 2015-06-09 | 1,104,000 | -4,000 | 0.35 | 314,984,000 | 3,334,080 | 3.020 | 2015-06-05 |
| 336 | 2015-06-08 | 1,108,000 | 4,000 | 0.35 | 314,984,000 | 3,368,320 | 3.040 | 2015-06-04 |
| 337 | 2015-06-05 | 1,104,000 | -4,000 | 0.35 | 314,984,000 | 3,400,320 | 3.080 | 2015-06-03 |
| 338 | 2015-06-04 | 1,108,000 | -30,000 | 0.35 | 314,984,000 | 3,401,560 | 3.070 | 2015-06-02 |
| 339 | 2015-06-03 | 1,138,000 | -6,000 | 0.36 | 314,984,000 | 3,334,340 | 2.930 | 2015-06-01 |
| 340 | 2015-06-02 | 1,144,000 | 182,000 | 0.36 | 314,984,000 | 3,489,200 | 3.050 | 2015-05-29 |
| 341 | 2015-06-01 | 962,000 | 110,000 | 0.31 | 314,984,000 | 3,049,540 | 3.170 | 2015-05-28 |
| 342 | 2015-05-29 | 852,000 | -14,000 | 0.27 | 314,984,000 | 2,760,480 | 3.240 | 2015-05-27 |
| 343 | 2015-05-28 | 866,000 | 44,000 | 0.27 | 314,984,000 | 2,779,860 | 3.210 | 2015-05-26 |
| 344 | 2015-05-26 | 822,000 | 20,000 | 0.26 | 314,984,000 | 2,663,280 | 3.240 | 2015-05-21 |
| 345 | 2015-05-22 | 802,000 | 70,000 | 0.25 | 314,984,000 | 2,558,380 | 3.190 | 2015-05-20 |
| 346 | 2015-05-21 | 732,000 | -64,000 | 0.23 | 314,984,000 | 2,386,320 | 3.260 | 2015-05-19 |
| 347 | 2015-05-20 | 796,000 | -220,000 | 0.25 | 314,984,000 | 2,531,280 | 3.180 | 2015-05-18 |
| 348 | 2015-05-19 | 1,016,000 | 58,000 | 0.32 | 314,984,000 | 3,180,080 | 3.130 | 2015-05-15 |
| 349 | 2015-05-18 | 958,000 | 6,000 | 0.30 | 314,984,000 | 2,969,800 | 3.100 | 2015-05-14 |
| 350 | 2015-05-15 | 952,000 | 8,000 | 0.30 | 314,984,000 | 2,856,000 | 3.000 | 2015-05-13 |
| 351 | 2015-05-14 | 944,000 | -74,000 | 0.30 | 314,984,000 | 2,869,760 | 3.040 | 2015-05-12 |
| 352 | 2015-05-13 | 1,018,000 | 34,000 | 0.32 | 314,984,000 | 3,247,420 | 3.190 | 2015-05-11 |
| 353 | 2015-05-12 | 984,000 | 4,000 | 0.31 | 314,984,000 | 2,902,800 | 2.950 | 2015-05-08 |
| 354 | 2015-05-11 | 980,000 | -14,000 | 0.31 | 314,984,000 | 2,812,600 | 2.870 | 2015-05-07 |
| 355 | 2015-05-08 | 994,000 | -22,000 | 0.32 | 314,234,000 | 2,892,540 | 2.910 | 2015-05-06 |
| 356 | 2015-05-07 | 1,016,000 | -24,000 | 0.32 | 314,234,000 | 2,865,120 | 2.820 | 2015-05-05 |
| 357 | 2015-05-06 | 1,040,000 | -10,000 | 0.33 | 314,234,000 | 2,974,400 | 2.860 | 2015-05-04 |
| 358 | 2015-05-05 | 1,050,000 | 34,000 | 0.33 | 314,234,000 | 3,013,500 | 2.870 | 2015-04-30 |
| 359 | 2015-05-04 | 1,016,000 | 8,000 | 0.32 | 314,234,000 | 2,997,200 | 2.950 | 2015-04-29 |
| 360 | 2015-04-30 | 1,008,000 | 26,000 | 0.32 | 314,234,000 | 2,923,200 | 2.900 | 2015-04-28 |
| 361 | 2015-04-29 | 982,000 | -14,000 | 0.31 | 314,002,000 | 2,985,280 | 3.040 | 2015-04-27 |
| 362 | 2015-04-28 | 996,000 | -64,000 | 0.32 | 314,002,000 | 3,047,760 | 3.060 | 2015-04-24 |
| 363 | 2015-04-27 | 1,060,000 | 34,000 | 0.34 | 314,002,000 | 3,021,000 | 2.850 | 2015-04-23 |
| 364 | 2015-04-24 | 1,026,000 | -18,000 | 0.33 | 314,002,000 | 2,893,320 | 2.820 | 2015-04-22 |
| 365 | 2015-04-23 | 1,044,000 | 92,000 | 0.33 | 314,002,000 | 2,954,520 | 2.830 | 2015-04-21 |
| 366 | 2015-04-22 | 952,000 | -6,000 | 0.30 | 314,002,000 | 2,694,160 | 2.830 | 2015-04-20 |
| 367 | 2015-04-21 | 958,000 | 102,000 | 0.31 | 314,002,000 | 2,682,400 | 2.800 | 2015-04-17 |
| 368 | 2015-04-20 | 856,000 | -206,000 | 0.27 | 314,002,000 | 2,354,000 | 2.750 | 2015-04-16 |
| 369 | 2015-04-17 | 1,062,000 | 96,000 | 0.34 | 314,002,000 | 3,101,040 | 2.920 | 2015-04-15 |
| 370 | 2015-04-16 | 966,000 | 178,000 | 0.31 | 314,002,000 | 2,434,320 | 2.520 | 2015-04-14 |
| 371 | 2015-04-15 | 788,000 | -96,000 | 0.25 | 314,002,000 | 2,048,800 | 2.600 | 2015-04-13 |
| 372 | 2015-04-14 | 884,000 | 8,000 | 0.28 | 314,002,000 | 2,342,600 | 2.650 | 2015-04-10 |
| 373 | 2015-04-13 | 876,000 | 58,000 | 0.28 | 314,002,000 | 2,225,040 | 2.540 | 2015-04-09 |
| 374 | 2015-04-10 | 818,000 | 42,000 | 0.26 | 314,002,000 | 2,159,520 | 2.640 | 2015-04-08 |
| 375 | 2015-04-09 | 776,000 | 194,000 | 0.25 | 314,002,000 | 2,134,000 | 2.750 | 2015-04-02 |
| 376 | 2015-04-08 | 582,000 | 212,000 | 0.19 | 314,002,000 | 1,600,500 | 2.750 | 2015-04-01 |
| 377 | 2015-04-02 | 370,000 | -50,000 | 0.12 | 314,002,000 | 999,000 | 2.700 | 2015-03-31 |
| 378 | 2015-04-01 | 420,000 | -32,000 | 0.13 | 314,002,000 | 1,142,400 | 2.720 | 2015-03-30 |
| 379 | 2015-03-31 | 452,000 | 118,000 | 0.14 | 314,002,000 | 1,197,800 | 2.650 | 2015-03-27 |
| 380 | 2015-03-30 | 334,000 | -106,000 | 0.11 | 312,794,000 | 945,220 | 2.830 | 2015-03-26 |
| 381 | 2015-03-27 | 440,000 | -2,000 | 0.14 | 312,794,000 | 1,174,800 | 2.670 | 2015-03-25 |
| 382 | 2015-03-26 | 442,000 | 108,000 | 0.14 | 312,794,000 | 1,184,560 | 2.680 | 2015-03-24 |
| 383 | 2015-03-25 | 334,000 | -36,000 | 0.11 | 312,794,000 | 1,025,380 | 3.070 | 2015-03-23 |
| 384 | 2015-03-24 | 370,000 | -466,000 | 0.12 | 312,794,000 | 1,028,600 | 2.780 | 2015-03-20 |
| 385 | 2015-03-23 | 836,000 | -226,000 | 0.27 | 312,794,000 | 1,730,520 | 2.070 | 2015-03-19 |
| 386 | 2015-03-17 | 1,062,000 | 8,000 | 0.34 | 312,794,000 | 1,879,740 | 1.770 | 2015-03-13 |
| 387 | 2015-03-16 | 1,054,000 | -44,000 | 0.34 | 312,794,000 | 1,865,580 | 1.770 | 2015-03-12 |
| 388 | 2015-03-13 | 1,098,000 | 26,000 | 0.35 | 312,794,000 | 1,888,560 | 1.720 | 2015-03-11 |
| 389 | 2015-03-12 | 1,072,000 | -112,000 | 0.34 | 312,794,000 | 1,876,000 | 1.750 | 2015-03-10 |
| 390 | 2015-03-11 | 1,184,000 | -54,000 | 0.38 | 312,794,000 | 2,131,200 | 1.800 | 2015-03-09 |
| 391 | 2015-03-10 | 1,238,000 | 128,000 | 0.40 | 312,794,000 | 2,154,120 | 1.740 | 2015-03-06 |
| 392 | 2015-03-09 | 1,110,000 | 186,000 | 0.35 | 312,794,000 | 1,875,900 | 1.690 | 2015-03-05 |
| 393 | 2015-03-06 | 924,000 | 304,000 | 0.30 | 312,794,000 | 1,598,520 | 1.730 | 2015-03-04 |
| 394 | 2015-03-05 | 620,000 | 128,000 | 0.20 | 312,794,000 | 1,116,000 | 1.800 | 2015-03-03 |
| 395 | 2015-03-04 | 492,000 | -152,000 | 0.16 | 312,794,000 | 915,120 | 1.860 | 2015-03-02 |
| 396 | 2015-03-03 | 644,000 | -488,000 | 0.21 | 312,794,000 | 1,184,960 | 1.840 | 2015-02-27 |
| 397 | 2015-03-02 | 1,132,000 | -122,000 | 0.36 | 312,794,000 | 2,071,560 | 1.830 | 2015-02-26 |
| 398 | 2015-02-27 | 1,254,000 | 36,000 | 0.40 | 312,600,000 | 2,044,020 | 1.630 | 2015-02-25 |
| 399 | 2015-02-26 | 1,218,000 | 28,000 | 0.39 | 312,600,000 | 1,960,980 | 1.610 | 2015-02-24 |
| 400 | 2015-02-25 | 1,190,000 | 372,000 | 0.38 | 312,600,000 | 1,856,400 | 1.560 | 2015-02-23 |
| 401 | 2015-02-24 | 818,000 | 56,000 | 0.26 | 312,600,000 | 1,227,000 | 1.500 | 2015-02-17 |
| 402 | 2015-02-23 | 762,000 | 38,000 | 0.24 | 312,600,000 | 1,188,720 | 1.560 | 2015-02-16 |
| 403 | 2015-02-17 | 724,000 | 20,000 | 0.23 | 312,600,000 | 1,114,960 | 1.540 | 2015-02-13 |
| 404 | 2015-02-16 | 704,000 | 60,000 | 0.23 | 312,600,000 | 1,070,080 | 1.520 | 2015-02-12 |
| 405 | 2015-02-13 | 644,000 | -50,000 | 0.21 | 312,600,000 | 946,680 | 1.470 | 2015-02-11 |
| 406 | 2015-02-12 | 694,000 | 28,000 | 0.22 | 312,600,000 | 1,006,300 | 1.450 | 2015-02-10 |
| 407 | 2015-02-11 | 666,000 | 6,000 | 0.21 | 312,600,000 | 952,380 | 1.430 | 2015-02-09 |
| 408 | 2015-02-10 | 660,000 | -4,000 | 0.21 | 312,600,000 | 930,600 | 1.410 | 2015-02-06 |
| 409 | 2015-02-09 | 664,000 | 2,000 | 0.21 | 312,600,000 | 982,720 | 1.480 | 2015-02-05 |
| 410 | 2015-02-06 | 662,000 | -140,000 | 0.21 | 312,600,000 | 993,000 | 1.500 | 2015-02-04 |
| 411 | 2015-02-05 | 802,000 | -226,000 | 0.26 | 312,600,000 | 1,235,080 | 1.540 | 2015-02-03 |
| 412 | 2015-02-04 | 1,028,000 | 36,000 | 0.33 | 312,600,000 | 1,346,680 | 1.310 | 2015-02-02 |
| 413 | 2015-02-03 | 992,000 | 282,000 | 0.32 | 312,600,000 | 1,259,840 | 1.270 | 2015-01-30 |
| 414 | 2015-01-30 | 710,000 | -44,000 | 0.23 | 312,600,000 | 816,500 | 1.150 | 2015-01-28 |
| 415 | 2015-01-29 | 754,000 | 46,000 | 0.24 | 312,600,000 | 784,160 | 1.040 | 2015-01-27 |
| 416 | 2015-01-28 | 708,000 | -14,000 | 0.23 | 312,600,000 | 700,920 | 0.990 | 2015-01-26 |
| 417 | 2015-01-27 | 722,000 | -34,000 | 0.23 | 312,600,000 | 700,340 | 0.970 | 2015-01-23 |
| 418 | 2015-01-26 | 756,000 | -2,000 | 0.24 | 312,600,000 | 718,200 | 0.950 | 2015-01-22 |
| 419 | 2015-01-16 | 758,000 | -22,000 | 0.24 | 312,600,000 | 697,360 | 0.920 | 2015-01-14 |
| 420 | 2015-01-15 | 780,000 | 10,000 | 0.25 | 312,600,000 | 717,600 | 0.920 | 2015-01-13 |
| 421 | 2015-01-14 | 770,000 | 18,000 | 0.25 | 312,600,000 | 693,000 | 0.900 | 2015-01-12 |
| 422 | 2015-01-09 | 752,000 | 8,000 | 0.24 | 312,600,000 | 684,320 | 0.910 | 2015-01-07 |
| 423 | 2015-01-08 | 744,000 | 20,000 | 0.24 | 312,600,000 | 691,920 | 0.930 | 2015-01-06 |
| 424 | 2015-01-07 | 724,000 | -4,000 | 0.23 | 312,600,000 | 673,320 | 0.930 | 2015-01-05 |
| 425 | 2015-01-06 | 728,000 | -2,000 | 0.23 | 312,600,000 | 677,040 | 0.930 | 2015-01-02 |
| 426 | 2015-01-05 | 730,000 | 28,000 | 0.23 | 312,600,000 | 678,900 | 0.930 | 2014-12-30 |
| 427 | 2015-01-02 | 702,000 | 6,000 | 0.22 | 312,600,000 | 638,820 | 0.910 | 2014-12-29 |
| 428 | 2014-12-23 | 696,000 | 10,000 | 0.22 | 312,600,000 | 661,200 | 0.950 | 2014-12-19 |
| 429 | 2014-12-22 | 686,000 | 22,000 | 0.22 | 312,600,000 | 644,840 | 0.940 | 2014-12-18 |
| 430 | 2014-12-12 | 664,000 | -2,000 | 0.21 | 312,600,000 | 644,080 | 0.970 | 2014-12-10 |
| 431 | 2014-12-11 | 666,000 | 64,000 | 0.21 | 312,600,000 | 619,380 | 0.930 | 2014-12-09 |
| 432 | 2014-12-02 | 602,000 | -106,000 | 0.19 | 312,600,000 | 595,980 | 0.990 | 2014-11-28 |
| 433 | 2014-12-01 | 708,000 | 32,000 | 0.23 | 312,600,000 | 700,920 | 0.990 | 2014-11-27 |
| 434 | 2014-11-28 | 676,000 | 4,000 | 0.22 | 312,600,000 | 655,720 | 0.970 | 2014-11-26 |
| 435 | 2014-11-27 | 672,000 | 4,000 | 0.21 | 312,600,000 | 645,120 | 0.960 | 2014-11-25 |
| 436 | 2014-11-26 | 668,000 | 4,000 | 0.21 | 312,600,000 | 654,640 | 0.980 | 2014-11-24 |
| 437 | 2014-11-25 | 664,000 | -196,000 | 0.21 | 312,600,000 | 650,720 | 0.980 | 2014-11-21 |
| 438 | 2014-11-24 | 860,000 | -28,000 | 0.28 | 312,600,000 | 877,200 | 1.020 | 2014-11-20 |
| 439 | 2014-11-21 | 888,000 | 74,000 | 0.28 | 312,600,000 | 879,120 | 0.990 | 2014-11-19 |
| 440 | 2014-11-17 | 814,000 | 4,000 | 0.26 | 312,600,000 | 773,300 | 0.950 | 2014-11-13 |
| 441 | 2014-11-14 | 810,000 | 36,000 | 0.26 | 312,600,000 | 769,500 | 0.950 | 2014-11-12 |
| 442 | 2014-11-13 | 774,000 | 26,000 | 0.25 | 312,600,000 | 696,600 | 0.900 | 2014-11-11 |
| 443 | 2014-11-12 | 748,000 | 250,000 | 0.24 | 312,600,000 | 673,200 | 0.900 | 2014-11-10 |
| 444 | 2014-11-10 | 498,000 | 18,000 | 0.16 | 312,600,000 | 458,160 | 0.920 | 2014-11-06 |
| 445 | 2014-11-04 | 480,000 | 16,000 | 0.15 | 312,600,000 | 441,600 | 0.920 | 2014-10-31 |
| 446 | 2014-10-23 | 464,000 | -26,000 | 0.15 | 312,600,000 | 426,880 | 0.920 | 2014-10-21 |
| 447 | 2014-10-21 | 490,000 | 12,000 | 0.16 | 312,600,000 | 445,900 | 0.910 | 2014-10-17 |
| 448 | 2014-10-20 | 478,000 | -10,000 | 0.15 | 312,600,000 | 439,760 | 0.920 | 2014-10-16 |
| 449 | 2014-10-17 | 488,000 | 10,000 | 0.16 | 312,600,000 | 463,600 | 0.950 | 2014-10-15 |
| 450 | 2014-10-15 | 478,000 | -2,000 | 0.15 | 312,600,000 | 439,760 | 0.920 | 2014-10-13 |
| 451 | 2014-10-10 | 480,000 | -2,000 | 0.15 | 312,600,000 | 451,200 | 0.940 | 2014-10-08 |
| 452 | 2014-10-07 | 482,000 | -4,000 | 0.15 | 312,600,000 | 448,260 | 0.930 | 2014-10-03 |
| 453 | 2014-10-06 | 486,000 | -44,000 | 0.16 | 312,600,000 | 447,120 | 0.920 | 2014-09-30 |
| 454 | 2014-10-03 | 530,000 | -102,000 | 0.17 | 312,600,000 | 503,500 | 0.950 | 2014-09-29 |
| 455 | 2014-09-30 | 632,000 | -4,000 | 0.20 | 312,600,000 | 625,680 | 0.990 | 2014-09-26 |
| 456 | 2014-09-29 | 636,000 | 20,000 | 0.20 | 312,600,000 | 636,000 | 1.000 | 2014-09-25 |
| 457 | 2014-09-26 | 616,000 | -8,000 | 0.20 | 312,600,000 | 634,480 | 1.030 | 2014-09-24 |
| 458 | 2014-09-24 | 624,000 | -2,000 | 0.20 | 312,600,000 | 624,000 | 1.000 | 2014-09-22 |
| 459 | 2014-09-19 | 626,000 | 10,000 | 0.20 | 312,600,000 | 626,000 | 1.000 | 2014-09-17 |
| 460 | 2014-09-17 | 616,000 | -2,000 | 0.20 | 312,600,000 | 622,160 | 1.010 | 2014-09-15 |
| 461 | 2014-09-15 | 618,000 | 18,000 | 0.20 | 312,600,000 | 630,360 | 1.020 | 2014-09-11 |
| 462 | 2014-09-12 | 600,000 | -28,000 | 0.19 | 312,600,000 | 600,000 | 1.000 | 2014-09-10 |
| 463 | 2014-09-11 | 628,000 | 4,000 | 0.20 | 312,600,000 | 634,280 | 1.010 | 2014-09-08 |
| 464 | 2014-09-05 | 624,000 | -16,000 | 0.20 | 312,600,000 | 648,960 | 1.040 | 2014-09-03 |
| 465 | 2014-09-04 | 640,000 | 52,000 | 0.20 | 312,600,000 | 652,800 | 1.020 | 2014-09-02 |
| 466 | 2014-09-03 | 588,000 | 4,000 | 0.19 | 312,600,000 | 599,760 | 1.020 | 2014-09-01 |
| 467 | 2014-09-02 | 584,000 | 2,000 | 0.19 | 312,600,000 | 595,680 | 1.020 | 2014-08-29 |
| 468 | 2014-09-01 | 582,000 | 6,000 | 0.19 | 312,600,000 | 622,740 | 1.070 | 2014-08-28 |
| 469 | 2014-08-29 | 576,000 | -14,000 | 0.18 | 312,600,000 | 633,600 | 1.100 | 2014-08-27 |
| 470 | 2014-08-28 | 590,000 | 10,000 | 0.19 | 312,600,000 | 672,600 | 1.140 | 2014-08-26 |
| 471 | 2014-08-22 | 580,000 | 2,000 | 0.19 | 312,600,000 | 661,200 | 1.140 | 2014-08-20 |
| 472 | 2014-08-21 | 578,000 | -120,000 | 0.18 | 312,600,000 | 670,480 | 1.160 | 2014-08-19 |
| 473 | 2014-08-20 | 698,000 | -76,000 | 0.22 | 312,600,000 | 823,640 | 1.180 | 2014-08-18 |
| 474 | 2014-08-19 | 774,000 | 4,000 | 0.25 | 312,600,000 | 952,020 | 1.230 | 2014-08-15 |
| 475 | 2014-08-18 | 770,000 | -36,000 | 0.25 | 312,600,000 | 931,700 | 1.210 | 2014-08-14 |
| 476 | 2014-08-15 | 806,000 | 40,000 | 0.26 | 312,600,000 | 967,200 | 1.200 | 2014-08-13 |
| 477 | 2014-08-14 | 766,000 | 200,000 | 0.25 | 312,600,000 | 926,860 | 1.210 | 2014-08-12 |
| 478 | 2014-08-13 | 566,000 | 4,000 | 0.18 | 312,600,000 | 656,560 | 1.160 | 2014-08-11 |
| 479 | 2014-08-12 | 562,000 | 10,000 | 0.18 | 312,600,000 | 623,820 | 1.110 | 2014-08-08 |
| 480 | 2014-08-11 | 552,000 | -4,000 | 0.18 | 312,600,000 | 623,760 | 1.130 | 2014-08-07 |
| 481 | 2014-08-08 | 556,000 | -4,000 | 0.18 | 312,600,000 | 628,280 | 1.130 | 2014-08-06 |
| 482 | 2014-08-07 | 560,000 | -34,000 | 0.18 | 312,600,000 | 627,200 | 1.120 | 2014-08-05 |
| 483 | 2014-08-06 | 594,000 | 8,000 | 0.19 | 312,600,000 | 659,340 | 1.110 | 2014-08-04 |
| 484 | 2014-08-05 | 586,000 | 7,700 | 0.19 | 312,600,000 | 650,460 | 1.110 | 2014-08-01 |
| 485 | 2014-08-04 | 578,300 | 300 | 0.18 | 312,600,000 | 659,262 | 1.140 | 2014-07-31 |
| 486 | 2014-08-01 | 578,000 | -44,000 | 0.18 | 312,600,000 | 641,580 | 1.110 | 2014-07-30 |
| 487 | 2014-07-30 | 622,000 | 6,000 | 0.20 | 312,600,000 | 715,300 | 1.150 | 2014-07-28 |
| 488 | 2014-07-29 | 616,000 | 10,000 | 0.20 | 312,600,000 | 726,880 | 1.180 | 2014-07-25 |
| 489 | 2014-07-28 | 606,000 | -24,000 | 0.19 | 312,600,000 | 696,900 | 1.150 | 2014-07-24 |
| 490 | 2014-07-25 | 630,000 | -130,000 | 0.20 | 312,600,000 | 743,400 | 1.180 | 2014-07-23 |
| 491 | 2014-07-24 | 760,000 | 38,000 | 0.24 | 312,600,000 | 912,000 | 1.200 | 2014-07-22 |
| 492 | 2014-07-23 | 722,000 | 182,000 | 0.23 | 312,600,000 | 924,160 | 1.280 | 2014-07-21 |
| 493 | 2014-07-22 | 540,000 | -410,000 | 0.17 | 312,600,000 | 556,200 | 1.030 | 2014-07-18 |
| 494 | 2014-07-21 | 950,000 | -52,000 | 0.30 | 312,600,000 | 902,500 | 0.950 | 2014-07-17 |
| 495 | 2014-07-18 | 1,002,000 | -148,000 | 0.32 | 312,600,000 | 971,940 | 0.970 | 2014-07-16 |
| 496 | 2014-07-17 | 1,150,000 | -104,000 | 0.37 | 312,600,000 | 1,138,500 | 0.990 | 2014-07-15 |
| 497 | 2014-07-16 | 1,254,000 | 28,000 | 0.40 | 312,600,000 | 1,241,460 | 0.990 | 2014-07-14 |
| 498 | 2014-07-15 | 1,226,000 | -56,000 | 0.39 | 312,600,000 | 1,262,780 | 1.030 | 2014-07-11 |
| 499 | 2014-07-14 | 1,282,000 | -50,000 | 0.41 | 312,600,000 | 1,217,900 | 0.950 | 2014-07-10 |
| 500 | 2014-07-11 | 1,332,000 | 50,000 | 0.43 | 312,600,000 | 1,252,080 | 0.940 | 2014-07-09 |
| 501 | 2014-07-10 | 1,282,000 | 26,000 | 0.41 | 312,600,000 | 1,230,720 | 0.960 | 2014-07-08 |
| 502 | 2014-07-09 | 1,256,000 | 6,000 | 0.40 | 312,600,000 | 1,243,440 | 0.990 | 2014-07-07 |
| 503 | 2014-07-08 | 1,250,000 | -142,000 | 0.40 | 312,600,000 | 1,237,500 | 0.990 | 2014-07-04 |
| 504 | 2014-07-07 | 1,392,000 | -18,000 | 0.45 | 312,600,000 | 1,280,640 | 0.920 | 2014-07-03 |
| 505 | 2014-07-03 | 1,410,000 | -14,000 | 0.45 | 312,600,000 | 1,198,500 | 0.850 | 2014-06-30 |
| 506 | 2014-07-02 | 1,424,000 | -138,000 | 0.46 | 312,600,000 | 1,196,160 | 0.840 | 2014-06-27 |
| 507 | 2014-06-30 | 1,562,000 | 4,000 | 0.50 | 312,600,000 | 1,249,600 | 0.800 | 2014-06-26 |
| 508 | 2014-06-26 | 1,558,000 | 30,000 | 0.50 | 312,600,000 | 1,261,980 | 0.810 | 2014-06-24 |
| 509 | 2014-06-25 | 1,528,000 | 124,000 | 0.49 | 312,600,000 | 1,268,240 | 0.830 | 2014-06-23 |
| 510 | 2014-06-24 | 1,404,000 | 10,000 | 0.45 | 312,600,000 | 1,235,520 | 0.880 | 2014-06-20 |
| 511 | 2014-06-23 | 1,394,000 | 10,000 | 0.45 | 312,600,000 | 1,212,780 | 0.870 | 2014-06-19 |
| 512 | 2014-06-20 | 1,384,000 | 2,000 | 0.44 | 312,600,000 | 1,231,760 | 0.890 | 2014-06-18 |
| 513 | 2014-06-18 | 1,382,000 | -34,000 | 0.44 | 312,600,000 | 1,257,620 | 0.910 | 2014-06-16 |
| 514 | 2014-06-17 | 1,416,000 | -10,000 | 0.45 | 312,600,000 | 1,288,560 | 0.910 | 2014-06-13 |
| 515 | 2014-06-16 | 1,426,000 | -4,000 | 0.46 | 312,600,000 | 1,368,960 | 0.960 | 2014-06-12 |
| 516 | 2014-06-13 | 1,430,000 | -272,000 | 0.46 | 312,600,000 | 1,358,500 | 0.950 | 2014-06-11 |
| 517 | 2014-06-12 | 1,702,000 | -2,000 | 0.54 | 312,600,000 | 1,344,580 | 0.790 | 2014-06-10 |
| 518 | 2014-06-11 | 1,704,000 | -4,000 | 0.55 | 312,600,000 | 1,346,160 | 0.790 | 2014-06-09 |
| 519 | 2014-06-05 | 1,708,000 | 8,000 | 0.55 | 312,600,000 | 1,400,560 | 0.820 | 2014-06-03 |
| 520 | 2014-06-03 | 1,700,000 | -6,000 | 0.54 | 312,600,000 | 1,394,000 | 0.820 | 2014-05-29 |
| 521 | 2014-05-29 | 1,706,000 | 20,000 | 0.55 | 312,600,000 | 1,381,860 | 0.810 | 2014-05-27 |
| 522 | 2014-05-28 | 1,686,000 | -64,000 | 0.54 | 312,600,000 | 1,382,520 | 0.820 | 2014-05-26 |
| 523 | 2014-05-27 | 1,750,000 | -18,000 | 0.56 | 312,600,000 | 1,382,500 | 0.790 | 2014-05-23 |
| 524 | 2014-05-26 | 1,768,000 | 18,000 | 0.57 | 312,600,000 | 1,396,720 | 0.790 | 2014-05-22 |
| 525 | 2014-05-23 | 1,750,000 | 20,000 | 0.56 | 312,600,000 | 1,400,000 | 0.800 | 2014-05-21 |
| 526 | 2014-05-22 | 1,730,000 | -14,000 | 0.55 | 312,600,000 | 1,418,600 | 0.820 | 2014-05-20 |
| 527 | 2014-05-21 | 1,744,000 | -20,000 | 0.56 | 312,600,000 | 1,430,080 | 0.820 | 2014-05-19 |
| 528 | 2014-05-14 | 1,764,000 | -146,000 | 0.56 | 312,600,000 | 1,464,120 | 0.830 | 2014-05-12 |
| 529 | 2014-05-13 | 1,910,000 | -16,000 | 0.61 | 312,600,000 | 1,470,700 | 0.770 | 2014-05-09 |
| 530 | 2014-05-12 | 1,926,000 | 124,000 | 0.62 | 312,600,000 | 1,463,760 | 0.760 | 2014-05-08 |
| 531 | 2014-05-09 | 1,802,000 | 188,000 | 0.58 | 312,600,000 | 1,459,620 | 0.810 | 2014-05-07 |
| 532 | 2014-05-08 | 1,614,000 | 44,000 | 0.52 | 312,600,000 | 1,371,900 | 0.850 | 2014-05-05 |
| 533 | 2014-05-07 | 1,570,000 | 48,000 | 0.50 | 312,600,000 | 1,381,600 | 0.880 | 2014-05-02 |
| 534 | 2014-05-05 | 1,522,000 | 48,000 | 0.49 | 312,600,000 | 1,354,580 | 0.890 | 2014-04-30 |
| 535 | 2014-05-02 | 1,474,000 | 58,000 | 0.47 | 312,600,000 | 1,370,820 | 0.930 | 2014-04-29 |
| 536 | 2014-04-30 | 1,416,000 | -2,000 | 0.45 | 312,600,000 | 1,401,840 | 0.990 | 2014-04-28 |
| 537 | 2014-04-29 | 1,418,000 | 44,000 | 0.45 | 312,600,000 | 1,418,000 | 1.000 | 2014-04-25 |
| 538 | 2014-04-28 | 1,374,000 | -34,000 | 0.44 | 312,600,000 | 1,415,220 | 1.030 | 2014-04-24 |
| 539 | 2014-04-24 | 1,408,000 | 4,000 | 0.45 | 312,600,000 | 1,408,000 | 1.000 | 2014-04-22 |
| 540 | 2014-04-23 | 1,404,000 | -10,000 | 0.45 | 312,600,000 | 1,418,040 | 1.010 | 2014-04-17 |
| 541 | 2014-04-22 | 1,414,000 | -12,000 | 0.45 | 312,600,000 | 1,428,140 | 1.010 | 2014-04-16 |
| 542 | 2014-04-17 | 1,426,000 | 36,000 | 0.46 | 312,600,000 | 1,454,520 | 1.020 | 2014-04-15 |
| 543 | 2014-04-16 | 1,390,000 | -10,000 | 0.44 | 312,600,000 | 1,431,700 | 1.030 | 2014-04-14 |
| 544 | 2014-04-14 | 1,400,000 | 36,000 | 0.45 | 312,600,000 | 1,414,000 | 1.010 | 2014-04-10 |
| 545 | 2014-04-11 | 1,364,000 | 12,000 | 0.44 | 312,600,000 | 1,404,920 | 1.030 | 2014-04-09 |
| 546 | 2014-04-09 | 1,352,000 | 2,000 | 0.43 | 312,600,000 | 1,392,560 | 1.030 | 2014-04-07 |
| 547 | 2014-04-08 | 1,350,000 | -74,000 | 0.43 | 312,600,000 | 1,444,500 | 1.070 | 2014-04-04 |
| 548 | 2014-04-07 | 1,424,000 | 50,000 | 0.46 | 312,600,000 | 1,495,200 | 1.050 | 2014-04-03 |
| 549 | 2014-04-04 | 1,374,000 | -142,000 | 0.44 | 312,600,000 | 1,483,920 | 1.080 | 2014-04-02 |
| 550 | 2014-04-03 | 1,516,000 | 442,000 | 0.48 | 312,600,000 | 1,546,320 | 1.020 | 2014-04-01 |
| 551 | 2014-04-02 | 1,074,000 | 32,000 | 0.34 | 312,600,000 | 1,106,220 | 1.030 | 2014-03-31 |
| 552 | 2014-04-01 | 1,042,000 | -164,000 | 0.33 | 312,600,000 | 1,094,100 | 1.050 | 2014-03-28 |
| 553 | 2014-03-31 | 1,206,000 | 278,000 | 0.39 | 312,600,000 | 1,230,120 | 1.020 | 2014-03-27 |
| 554 | 2014-03-28 | 928,000 | 270,000 | 0.30 | 312,600,000 | 1,039,360 | 1.120 | 2014-03-26 |
| 555 | 2014-03-27 | 658,000 | 188,000 | 0.21 | 312,600,000 | 802,760 | 1.220 | 2014-03-25 |
| 556 | 2014-03-26 | 470,000 | -30,000 | 0.15 | 312,600,000 | 714,400 | 1.520 | 2014-03-24 |
| 557 | 2014-03-25 | 500,000 | -28,000 | 0.16 | 312,600,000 | 750,000 | 1.500 | 2014-03-21 |
| 558 | 2014-03-24 | 528,000 | 48,000 | 0.17 | 312,600,000 | 786,720 | 1.490 | 2014-03-20 |
| 559 | 2014-03-21 | 480,000 | -40,000 | 0.15 | 312,600,000 | 734,400 | 1.530 | 2014-03-19 |
| 560 | 2014-03-20 | 520,000 | 18,000 | 0.17 | 312,600,000 | 774,800 | 1.490 | 2014-03-18 |
| 561 | 2014-03-19 | 502,000 | 80,000 | 0.16 | 312,600,000 | 747,980 | 1.490 | 2014-03-17 |
| 562 | 2014-03-18 | 422,000 | -90,000 | 0.13 | 312,600,000 | 670,980 | 1.590 | 2014-03-14 |
| 563 | 2014-03-17 | 512,000 | 56,000 | 0.16 | 312,600,000 | 793,600 | 1.550 | 2014-03-13 |
| 564 | 2014-03-14 | 456,000 | 48,000 | 0.15 | 312,600,000 | 743,280 | 1.630 | 2014-03-12 |
| 565 | 2014-03-13 | 408,000 | 24,000 | 0.13 | 312,600,000 | 701,760 | 1.720 | 2014-03-11 |
| 566 | 2014-03-12 | 384,000 | -24,000 | 0.12 | 312,600,000 | 683,520 | 1.780 | 2014-03-10 |
| 567 | 2014-03-11 | 408,000 | -70,000 | 0.13 | 312,600,000 | 738,480 | 1.810 | 2014-03-07 |
| 568 | 2014-03-10 | 478,000 | 8,000 | 0.15 | 312,600,000 | 860,400 | 1.800 | 2014-03-06 |
| 569 | 2014-03-07 | 470,000 | 48,000 | 0.15 | 312,600,000 | 846,000 | 1.800 | 2014-03-05 |
| 570 | 2014-03-06 | 422,000 | -24,000 | 0.13 | 312,600,000 | 772,260 | 1.830 | 2014-03-04 |
| 571 | 2014-03-05 | 446,000 | -20,000 | 0.14 | 312,600,000 | 856,320 | 1.920 | 2014-03-03 |
| 572 | 2014-03-04 | 466,000 | -12,000 | 0.15 | 312,600,000 | 950,640 | 2.040 | 2014-02-28 |
| 573 | 2014-03-03 | 478,000 | 4,000 | 0.15 | 312,600,000 | 965,560 | 2.020 | 2014-02-27 |
| 574 | 2014-02-28 | 474,000 | 52,000 | 0.15 | 312,600,000 | 966,960 | 2.040 | 2014-02-26 |
| 575 | 2014-02-27 | 422,000 | -6,000 | 0.13 | 312,600,000 | 886,200 | 2.100 | 2014-02-25 |
| 576 | 2014-02-26 | 428,000 | -18,000 | 0.14 | 312,600,000 | 911,640 | 2.130 | 2014-02-24 |
| 577 | 2014-02-25 | 446,000 | 10,000 | 0.14 | 312,600,000 | 949,980 | 2.130 | 2014-02-21 |
| 578 | 2014-02-21 | 436,000 | 10,000 | 0.14 | 312,600,000 | 941,760 | 2.160 | 2014-02-19 |
| 579 | 2014-02-20 | 426,000 | -8,000 | 0.14 | 312,600,000 | 945,720 | 2.220 | 2014-02-18 |
| 580 | 2014-02-19 | 434,000 | -10,000 | 0.14 | 312,600,000 | 946,120 | 2.180 | 2014-02-17 |
| 581 | 2014-02-18 | 444,000 | 14,000 | 0.14 | 312,600,000 | 990,120 | 2.230 | 2014-02-14 |
| 582 | 2014-02-17 | 430,000 | 12,000 | 0.14 | 312,600,000 | 976,100 | 2.270 | 2014-02-13 |
| 583 | 2014-02-14 | 418,000 | 8,000 | 0.13 | 312,600,000 | 961,400 | 2.300 | 2014-02-12 |
| 584 | 2014-02-13 | 410,000 | 16,000 | 0.13 | 312,600,000 | 836,400 | 2.040 | 2014-02-11 |
| 585 | 2014-02-12 | 394,000 | 26,000 | 0.13 | 312,600,000 | 835,280 | 2.120 | 2014-02-10 |
| 586 | 2014-02-11 | 368,000 | -4,000 | 0.12 | 312,600,000 | 824,320 | 2.240 | 2014-02-07 |
| 587 | 2014-02-10 | 372,000 | 16,000 | 0.12 | 312,600,000 | 833,280 | 2.240 | 2014-02-06 |
| 588 | 2014-02-07 | 356,000 | -4,000 | 0.11 | 312,600,000 | 822,360 | 2.310 | 2014-02-05 |
| 589 | 2014-02-06 | 360,000 | -34,000 | 0.12 | 300,000,000 | 856,800 | 2.380 | 2014-02-04 |
| 590 | 2014-02-04 | 394,000 | 4,000 | 0.13 | 300,000,000 | 937,720 | 2.380 | 2014-01-28 |
| 591 | 2014-01-29 | 390,000 | -108,000 | 0.13 | 300,000,000 | 881,400 | 2.260 | 2014-01-27 |
| 592 | 2014-01-28 | 498,000 | -6,000 | 0.17 | 300,000,000 | 1,235,040 | 2.480 | 2014-01-24 |
| 593 | 2014-01-27 | 504,000 | 0.17 | 300,000,000 | 1,431,360 | 2.840 | 2014-01-23 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy