東北電氣發展股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00042 | 1995-07-06 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-16 | 0.255 | 2026-07-14 | |||||
| 2 | 2026-07-15 | 0.255 | 2026-07-13 | |||||
| 3 | 2026-07-14 | 0.275 | 2026-07-10 | |||||
| 4 | 2026-06-30 | 286,000 | -46,000 | 0.11 | 257,950,000 | 72,930 | 0.255 | 2026-06-26 |
| 5 | 2026-06-18 | 332,000 | 20,000 | 0.13 | 257,950,000 | 104,580 | 0.315 | 2026-06-16 |
| 6 | 2026-06-02 | 312,000 | 12,000 | 0.12 | 257,950,000 | 112,320 | 0.360 | 2026-05-29 |
| 7 | 2026-05-18 | 300,000 | 40,000 | 0.12 | 257,950,000 | 120,000 | 0.400 | 2026-05-14 |
| 8 | 2026-05-13 | 260,000 | -30,000 | 0.10 | 257,950,000 | 113,100 | 0.435 | 2026-05-11 |
| 9 | 2026-05-07 | 290,000 | 30,000 | 0.11 | 257,950,000 | 117,450 | 0.405 | 2026-05-05 |
| 10 | 2026-05-06 | 260,000 | -30,000 | 0.10 | 257,950,000 | 107,900 | 0.415 | 2026-05-04 |
| 11 | 2026-05-04 | 290,000 | -100,000 | 0.11 | 257,950,000 | 117,450 | 0.405 | 2026-04-30 |
| 12 | 2026-04-30 | 390,000 | 30,000 | 0.15 | 257,950,000 | 159,900 | 0.410 | 2026-04-28 |
| 13 | 2026-04-27 | 360,000 | 160,000 | 0.14 | 257,950,000 | 147,600 | 0.410 | 2026-04-23 |
| 14 | 2026-04-17 | 200,000 | 40,000 | 0.08 | 257,950,000 | 81,000 | 0.405 | 2026-04-15 |
| 15 | 2026-04-15 | 160,000 | -30,000 | 0.06 | 257,950,000 | 67,200 | 0.420 | 2026-04-13 |
| 16 | 2026-04-10 | 190,000 | 20,000 | 0.07 | 257,950,000 | 76,950 | 0.405 | 2026-04-08 |
| 17 | 2026-03-30 | 170,000 | -20,000 | 0.07 | 257,950,000 | 73,950 | 0.435 | 2026-03-26 |
| 18 | 2026-03-25 | 190,000 | 30,000 | 0.07 | 257,950,000 | 83,600 | 0.440 | 2026-03-23 |
| 19 | 2026-03-24 | 160,000 | -80,000 | 0.06 | 257,950,000 | 77,600 | 0.485 | 2026-03-20 |
| 20 | 2026-03-20 | 240,000 | -10,000 | 0.09 | 257,950,000 | 122,400 | 0.510 | 2026-03-18 |
| 21 | 2026-03-19 | 250,000 | -60,000 | 0.10 | 257,950,000 | 113,750 | 0.455 | 2026-03-17 |
| 22 | 2026-03-16 | 310,000 | 100,000 | 0.12 | 257,950,000 | 164,300 | 0.530 | 2026-03-12 |
| 23 | 2026-03-10 | 210,000 | -100,000 | 0.08 | 257,950,000 | 107,100 | 0.510 | 2026-03-06 |
| 24 | 2026-03-09 | 310,000 | 40,000 | 0.12 | 257,950,000 | 179,800 | 0.580 | 2026-03-05 |
| 25 | 2026-03-06 | 270,000 | -410,000 | 0.10 | 257,950,000 | 128,250 | 0.475 | 2026-03-04 |
| 26 | 2026-03-05 | 680,000 | 420,000 | 0.26 | 257,950,000 | 244,800 | 0.360 | 2026-03-03 |
| 27 | 2026-03-04 | 260,000 | -100,000 | 0.10 | 257,950,000 | 102,700 | 0.395 | 2026-03-02 |
| 28 | 2026-03-03 | 360,000 | 100,000 | 0.14 | 257,950,000 | 144,000 | 0.400 | 2026-02-27 |
| 29 | 2026-03-02 | 260,000 | 100,000 | 0.10 | 257,950,000 | 111,800 | 0.430 | 2026-02-26 |
| 30 | 2026-02-27 | 160,000 | -214,000 | 0.06 | 257,950,000 | 66,400 | 0.415 | 2026-02-25 |
| 31 | 2026-02-25 | 374,000 | 200,000 | 0.14 | 257,950,000 | 117,810 | 0.315 | 2026-02-23 |
| 32 | 2026-02-24 | 174,000 | -82,000 | 0.07 | 257,950,000 | 52,200 | 0.300 | 2026-02-20 |
| 33 | 2026-02-06 | 256,000 | -4,000 | 0.10 | 257,950,000 | 75,520 | 0.295 | 2026-02-04 |
| 34 | 2026-02-05 | 260,000 | 40,000 | 0.10 | 257,950,000 | 75,400 | 0.290 | 2026-02-03 |
| 35 | 2026-02-02 | 220,000 | 60,000 | 0.09 | 257,950,000 | 64,900 | 0.295 | 2026-01-29 |
| 36 | 2026-01-12 | 160,000 | -38,000 | 0.06 | 257,950,000 | 48,800 | 0.305 | 2026-01-08 |
| 37 | 2026-01-06 | 198,000 | -20,000 | 0.08 | 257,950,000 | 56,430 | 0.285 | 2026-01-02 |
| 38 | 2025-12-29 | 218,000 | -60,000 | 0.08 | 257,950,000 | 61,040 | 0.280 | 2025-12-22 |
| 39 | 2025-12-19 | 278,000 | -2,000 | 0.11 | 257,950,000 | 76,450 | 0.275 | 2025-12-17 |
| 40 | 2025-12-05 | 280,000 | 40,000 | 0.11 | 257,950,000 | 75,600 | 0.270 | 2025-12-03 |
| 41 | 2025-11-25 | 240,000 | 40,000 | 0.09 | 257,950,000 | 63,600 | 0.265 | 2025-11-21 |
| 42 | 2025-11-19 | 200,000 | -8,000 | 0.08 | 257,950,000 | 59,000 | 0.295 | 2025-11-17 |
| 43 | 2025-11-14 | 208,000 | 22,000 | 0.08 | 257,950,000 | 59,280 | 0.285 | 2025-11-12 |
| 44 | 2025-11-11 | 186,000 | 14,000 | 0.07 | 257,950,000 | 51,150 | 0.275 | 2025-11-07 |
| 45 | 2025-11-10 | 172,000 | -60,000 | 0.07 | 257,950,000 | 50,740 | 0.295 | 2025-11-06 |
| 46 | 2025-10-22 | 232,000 | 30,000 | 0.09 | 257,950,000 | 61,480 | 0.265 | 2025-10-20 |
| 47 | 2025-10-21 | 202,000 | 36,000 | 0.08 | 257,950,000 | 60,600 | 0.300 | 2025-10-17 |
| 48 | 2025-10-20 | 166,000 | -12,000 | 0.06 | 257,950,000 | 51,460 | 0.310 | 2025-10-16 |
| 49 | 2025-10-17 | 178,000 | -28,000 | 0.07 | 257,950,000 | 55,180 | 0.310 | 2025-10-15 |
| 50 | 2025-10-13 | 206,000 | -20,000 | 0.08 | 257,950,000 | 65,920 | 0.320 | 2025-10-09 |
| 51 | 2025-10-03 | 226,000 | -40,000 | 0.09 | 257,950,000 | 65,540 | 0.290 | 2025-09-30 |
| 52 | 2025-09-24 | 266,000 | 30,000 | 0.10 | 257,950,000 | 77,140 | 0.290 | 2025-09-22 |
| 53 | 2025-09-05 | 236,000 | 18,000 | 0.09 | 257,950,000 | 69,620 | 0.295 | 2025-09-03 |
| 54 | 2025-08-12 | 218,000 | -30,000 | 0.08 | 257,950,000 | 67,580 | 0.310 | 2025-08-08 |
| 55 | 2025-08-08 | 248,000 | 30,000 | 0.10 | 257,950,000 | 70,680 | 0.285 | 2025-08-06 |
| 56 | 2025-07-25 | 218,000 | -100,000 | 0.08 | 257,950,000 | 68,670 | 0.315 | 2025-07-23 |
| 57 | 2025-07-23 | 318,000 | -20,000 | 0.12 | 257,950,000 | 109,710 | 0.345 | 2025-07-21 |
| 58 | 2025-07-18 | 338,000 | 100,000 | 0.13 | 257,950,000 | 82,134 | 0.243 | 2025-07-16 |
| 59 | 2025-07-15 | 238,000 | -26,000 | 0.09 | 257,950,000 | 59,500 | 0.250 | 2025-07-11 |
| 60 | 2025-07-11 | 264,000 | -100,000 | 0.10 | 257,950,000 | 66,000 | 0.250 | 2025-07-09 |
| 61 | 2025-07-02 | 364,000 | -40,000 | 0.14 | 257,950,000 | 89,180 | 0.245 | 2025-06-27 |
| 62 | 2025-06-25 | 404,000 | -44,000 | 0.16 | 257,950,000 | 103,020 | 0.255 | 2025-06-23 |
| 63 | 2025-06-19 | 448,000 | 20,000 | 0.17 | 257,950,000 | 109,760 | 0.245 | 2025-06-17 |
| 64 | 2025-06-17 | 428,000 | 50,000 | 0.17 | 257,950,000 | 106,144 | 0.248 | 2025-06-13 |
| 65 | 2025-06-13 | 378,000 | 20,000 | 0.15 | 257,950,000 | 96,390 | 0.255 | 2025-06-11 |
| 66 | 2025-06-12 | 358,000 | -28,000 | 0.14 | 257,950,000 | 91,290 | 0.255 | 2025-06-10 |
| 67 | 2025-06-10 | 386,000 | -2,000 | 0.15 | 257,950,000 | 90,710 | 0.235 | 2025-06-06 |
| 68 | 2025-06-09 | 388,000 | 100,000 | 0.15 | 257,950,000 | 93,120 | 0.240 | 2025-06-05 |
| 69 | 2025-06-06 | 288,000 | -4,000 | 0.11 | 257,950,000 | 70,272 | 0.244 | 2025-06-04 |
| 70 | 2025-06-02 | 292,000 | -16,000 | 0.11 | 257,950,000 | 71,540 | 0.245 | 2025-05-29 |
| 71 | 2025-05-29 | 308,000 | -20,000 | 0.12 | 257,950,000 | 73,304 | 0.238 | 2025-05-27 |
| 72 | 2025-05-26 | 328,000 | 20,000 | 0.13 | 257,950,000 | 78,720 | 0.240 | 2025-05-22 |
| 73 | 2025-05-14 | 308,000 | 80,000 | 0.12 | 257,950,000 | 75,768 | 0.246 | 2025-05-12 |
| 74 | 2025-04-25 | 228,000 | -30,000 | 0.09 | 257,950,000 | 59,280 | 0.260 | 2025-04-23 |
| 75 | 2025-04-11 | 258,000 | 6,000 | 0.10 | 257,950,000 | 59,340 | 0.230 | 2025-04-09 |
| 76 | 2025-04-09 | 252,000 | -30,000 | 0.10 | 257,950,000 | 61,740 | 0.245 | 2025-04-07 |
| 77 | 2025-04-01 | 282,000 | -220,000 | 0.11 | 257,950,000 | 74,730 | 0.265 | 2025-03-28 |
| 78 | 2025-03-31 | 502,000 | -280,000 | 0.19 | 257,950,000 | 133,030 | 0.265 | 2025-03-27 |
| 79 | 2025-03-27 | 782,000 | 60,000 | 0.30 | 257,950,000 | 203,320 | 0.260 | 2025-03-25 |
| 80 | 2025-03-11 | 722,000 | -40,000 | 0.28 | 257,950,000 | 202,160 | 0.280 | 2025-03-07 |
| 81 | 2025-03-10 | 762,000 | -24,000 | 0.30 | 257,950,000 | 201,930 | 0.265 | 2025-03-06 |
| 82 | 2025-03-04 | 786,000 | 48,000 | 0.30 | 257,950,000 | 204,360 | 0.260 | 2025-02-28 |
| 83 | 2025-03-03 | 738,000 | -34,000 | 0.29 | 257,950,000 | 202,950 | 0.275 | 2025-02-27 |
| 84 | 2025-02-28 | 772,000 | -22,000 | 0.30 | 257,950,000 | 204,580 | 0.265 | 2025-02-26 |
| 85 | 2025-02-26 | 794,000 | 40,000 | 0.31 | 257,950,000 | 218,350 | 0.275 | 2025-02-24 |
| 86 | 2025-02-25 | 754,000 | 34,000 | 0.29 | 257,950,000 | 211,120 | 0.280 | 2025-02-21 |
| 87 | 2025-02-17 | 720,000 | -40,000 | 0.28 | 257,950,000 | 190,800 | 0.265 | 2025-02-13 |
| 88 | 2025-02-05 | 760,000 | -40,000 | 0.29 | 257,950,000 | 193,800 | 0.255 | 2025-02-03 |
| 89 | 2025-01-14 | 800,000 | -2,000 | 0.31 | 257,950,000 | 208,000 | 0.260 | 2025-01-10 |
| 90 | 2025-01-13 | 802,000 | -2,000 | 0.31 | 257,950,000 | 224,560 | 0.280 | 2025-01-09 |
| 91 | 2025-01-08 | 804,000 | -2,000 | 0.31 | 257,950,000 | 233,160 | 0.290 | 2025-01-06 |
| 92 | 2024-12-23 | 806,000 | 30,000 | 0.31 | 257,950,000 | 221,650 | 0.275 | 2024-12-19 |
| 93 | 2024-12-16 | 776,000 | 50,000 | 0.30 | 257,950,000 | 225,040 | 0.290 | 2024-12-12 |
| 94 | 2024-12-06 | 726,000 | 26,000 | 0.28 | 257,950,000 | 225,060 | 0.310 | 2024-12-04 |
| 95 | 2024-12-05 | 700,000 | -56,000 | 0.27 | 257,950,000 | 217,000 | 0.310 | 2024-12-03 |
| 96 | 2024-12-02 | 756,000 | 40,000 | 0.29 | 257,950,000 | 215,460 | 0.285 | 2024-11-28 |
| 97 | 2024-11-25 | 716,000 | -12,000 | 0.28 | 257,950,000 | 232,700 | 0.325 | 2024-11-21 |
| 98 | 2024-11-22 | 728,000 | 20,000 | 0.28 | 257,950,000 | 225,680 | 0.310 | 2024-11-20 |
| 99 | 2024-11-18 | 708,000 | -40,000 | 0.27 | 257,950,000 | 208,860 | 0.295 | 2024-11-14 |
| 100 | 2024-11-15 | 748,000 | -44,000 | 0.29 | 257,950,000 | 228,140 | 0.305 | 2024-11-13 |
| 101 | 2024-11-14 | 792,000 | -26,000 | 0.31 | 257,950,000 | 237,600 | 0.300 | 2024-11-12 |
| 102 | 2024-11-12 | 818,000 | 50,000 | 0.32 | 257,950,000 | 245,400 | 0.300 | 2024-11-08 |
| 103 | 2024-11-06 | 768,000 | -10,000 | 0.30 | 257,950,000 | 199,680 | 0.260 | 2024-11-04 |
| 104 | 2024-10-10 | 778,000 | 20,000 | 0.30 | 257,950,000 | 229,510 | 0.295 | 2024-10-08 |
| 105 | 2024-10-09 | 758,000 | -10,000 | 0.29 | 257,950,000 | 276,670 | 0.365 | 2024-10-07 |
| 106 | 2024-10-08 | 768,000 | -30,000 | 0.30 | 257,950,000 | 234,240 | 0.305 | 2024-10-04 |
| 107 | 2024-10-07 | 798,000 | 14,000 | 0.31 | 257,950,000 | 194,712 | 0.244 | 2024-10-03 |
| 108 | 2024-10-03 | 784,000 | -12,000 | 0.30 | 257,950,000 | 172,480 | 0.220 | 2024-09-30 |
| 109 | 2024-09-30 | 796,000 | -60,000 | 0.31 | 257,950,000 | 178,304 | 0.224 | 2024-09-26 |
| 110 | 2024-09-09 | 856,000 | 20,000 | 0.33 | 257,950,000 | 199,448 | 0.233 | 2024-09-04 |
| 111 | 2024-09-05 | 836,000 | 76,000 | 0.32 | 257,950,000 | 198,968 | 0.238 | 2024-09-03 |
| 112 | 2024-09-02 | 760,000 | 2,000 | 0.29 | 257,950,000 | 173,280 | 0.228 | 2024-08-29 |
| 113 | 2024-08-29 | 758,000 | -30,000 | 0.29 | 257,950,000 | 178,888 | 0.236 | 2024-08-27 |
| 114 | 2024-08-27 | 788,000 | -60,000 | 0.31 | 257,950,000 | 177,300 | 0.225 | 2024-08-23 |
| 115 | 2024-08-16 | 848,000 | -10,000 | 0.33 | 257,950,000 | 183,168 | 0.216 | 2024-08-14 |
| 116 | 2024-08-14 | 858,000 | -32,000 | 0.33 | 257,950,000 | 179,322 | 0.209 | 2024-08-12 |
| 117 | 2024-08-08 | 890,000 | 50,000 | 0.35 | 257,950,000 | 180,670 | 0.203 | 2024-08-06 |
| 118 | 2024-07-31 | 840,000 | 20,000 | 0.33 | 257,950,000 | 184,800 | 0.220 | 2024-07-29 |
| 119 | 2024-07-25 | 820,000 | -40,000 | 0.32 | 257,950,000 | 177,120 | 0.216 | 2024-07-23 |
| 120 | 2024-07-15 | 860,000 | -50,000 | 0.33 | 257,950,000 | 163,400 | 0.190 | 2024-07-11 |
| 121 | 2024-06-11 | 910,000 | 40,000 | 0.35 | 257,950,000 | 189,280 | 0.208 | 2024-06-06 |
| 122 | 2024-05-31 | 870,000 | -190,000 | 0.34 | 257,950,000 | 191,400 | 0.220 | 2024-05-29 |
| 123 | 2024-05-28 | 1,060,000 | -330,000 | 0.41 | 257,950,000 | 233,200 | 0.220 | 2024-05-24 |
| 124 | 2024-05-23 | 1,390,000 | -80,000 | 0.54 | 257,950,000 | 312,750 | 0.225 | 2024-05-21 |
| 125 | 2024-05-22 | 1,470,000 | -152,000 | 0.57 | 257,950,000 | 330,750 | 0.225 | 2024-05-20 |
| 126 | 2024-05-20 | 1,622,000 | -34,000 | 0.63 | 257,950,000 | 345,486 | 0.213 | 2024-05-16 |
| 127 | 2024-05-14 | 1,656,000 | -20,000 | 0.64 | 257,950,000 | 362,664 | 0.219 | 2024-05-10 |
| 128 | 2024-05-13 | 1,676,000 | 80,000 | 0.65 | 257,950,000 | 367,044 | 0.219 | 2024-05-09 |
| 129 | 2024-04-25 | 1,596,000 | -100,000 | 0.62 | 257,950,000 | 343,140 | 0.215 | 2024-04-23 |
| 130 | 2024-04-19 | 1,696,000 | -2,000 | 0.66 | 257,950,000 | 361,248 | 0.213 | 2024-04-17 |
| 131 | 2024-04-16 | 1,698,000 | 30,000 | 0.66 | 257,950,000 | 349,788 | 0.206 | 2024-04-12 |
| 132 | 2024-04-11 | 1,668,000 | 50,000 | 0.65 | 257,950,000 | 360,288 | 0.216 | 2024-04-09 |
| 133 | 2024-03-22 | 1,618,000 | 50,000 | 0.63 | 257,950,000 | 355,960 | 0.220 | 2024-03-20 |
| 134 | 2024-03-18 | 1,568,000 | -20,000 | 0.61 | 257,950,000 | 376,320 | 0.240 | 2024-03-14 |
| 135 | 2024-03-12 | 1,588,000 | 50,000 | 0.62 | 257,950,000 | 381,120 | 0.240 | 2024-03-08 |
| 136 | 2024-03-08 | 1,538,000 | 30,000 | 0.60 | 257,950,000 | 369,120 | 0.240 | 2024-03-06 |
| 137 | 2024-03-07 | 1,508,000 | 6,000 | 0.58 | 257,950,000 | 361,920 | 0.240 | 2024-03-05 |
| 138 | 2024-02-26 | 1,502,000 | -30,000 | 0.58 | 257,950,000 | 355,974 | 0.237 | 2024-02-22 |
| 139 | 2024-02-08 | 1,532,000 | -36,000 | 0.59 | 257,950,000 | 324,784 | 0.212 | 2024-02-06 |
| 140 | 2024-01-24 | 1,568,000 | 20,000 | 0.61 | 257,950,000 | 352,800 | 0.225 | 2024-01-22 |
| 141 | 2024-01-23 | 1,548,000 | -2,000 | 0.60 | 257,950,000 | 366,876 | 0.237 | 2024-01-19 |
| 142 | 2024-01-19 | 1,550,000 | 18,000 | 0.60 | 257,950,000 | 361,150 | 0.233 | 2024-01-17 |
| 143 | 2024-01-16 | 1,532,000 | -14,000 | 0.59 | 257,950,000 | 353,892 | 0.231 | 2024-01-12 |
| 144 | 2024-01-15 | 1,546,000 | 42,000 | 0.60 | 257,950,000 | 355,580 | 0.230 | 2024-01-11 |
| 145 | 2024-01-10 | 1,504,000 | -70,000 | 0.58 | 257,950,000 | 360,960 | 0.240 | 2024-01-08 |
| 146 | 2024-01-09 | 1,574,000 | 50,000 | 0.61 | 257,950,000 | 362,020 | 0.230 | 2024-01-05 |
| 147 | 2024-01-04 | 1,524,000 | -110,000 | 0.59 | 257,950,000 | 352,044 | 0.231 | 2024-01-02 |
| 148 | 2023-12-28 | 1,634,000 | 50,000 | 0.63 | 257,950,000 | 375,820 | 0.230 | 2023-12-22 |
| 149 | 2023-12-20 | 1,584,000 | -50,000 | 0.61 | 257,950,000 | 372,240 | 0.235 | 2023-12-18 |
| 150 | 2023-12-12 | 1,634,000 | -18,000 | 0.63 | 257,950,000 | 359,480 | 0.220 | 2023-12-08 |
| 151 | 2023-12-06 | 1,652,000 | -4,000 | 0.64 | 257,950,000 | 348,572 | 0.211 | 2023-12-04 |
| 152 | 2023-12-01 | 1,656,000 | 26,000 | 0.64 | 257,950,000 | 357,696 | 0.216 | 2023-11-29 |
| 153 | 2023-11-30 | 1,630,000 | 60,000 | 0.63 | 257,950,000 | 360,230 | 0.221 | 2023-11-28 |
| 154 | 2023-11-27 | 1,570,000 | 22,000 | 0.61 | 257,950,000 | 381,510 | 0.243 | 2023-11-23 |
| 155 | 2023-11-07 | 1,548,000 | -40,000 | 0.60 | 257,950,000 | 379,260 | 0.245 | 2023-11-03 |
| 156 | 2023-11-01 | 1,588,000 | -2,000 | 0.62 | 257,950,000 | 373,180 | 0.235 | 2023-10-30 |
| 157 | 2023-10-27 | 1,590,000 | -2,000 | 0.62 | 257,950,000 | 373,650 | 0.235 | 2023-10-25 |
| 158 | 2023-10-20 | 1,592,000 | -32,000 | 0.62 | 257,950,000 | 390,040 | 0.245 | 2023-10-18 |
| 159 | 2023-10-18 | 1,624,000 | 56,000 | 0.63 | 257,950,000 | 373,520 | 0.230 | 2023-10-16 |
| 160 | 2023-10-17 | 1,568,000 | 20,000 | 0.61 | 257,950,000 | 360,640 | 0.230 | 2023-10-13 |
| 161 | 2023-10-10 | 1,548,000 | -60,000 | 0.60 | 257,950,000 | 371,520 | 0.240 | 2023-10-06 |
| 162 | 2023-10-06 | 1,608,000 | 42,000 | 0.62 | 257,950,000 | 352,152 | 0.219 | 2023-10-04 |
| 163 | 2023-09-29 | 1,566,000 | -16,000 | 0.61 | 257,950,000 | 383,670 | 0.245 | 2023-09-27 |
| 164 | 2023-09-25 | 1,582,000 | 100,000 | 0.61 | 257,950,000 | 373,352 | 0.236 | 2023-09-21 |
| 165 | 2023-09-19 | 1,482,000 | 300,000 | 0.57 | 257,950,000 | 352,716 | 0.238 | 2023-09-15 |
| 166 | 2023-09-18 | 1,182,000 | 258,000 | 0.46 | 257,950,000 | 282,498 | 0.239 | 2023-09-14 |
| 167 | 2023-09-13 | 924,000 | 38,000 | 0.36 | 257,950,000 | 194,964 | 0.211 | 2023-09-11 |
| 168 | 2023-08-18 | 886,000 | -6,000 | 0.34 | 257,950,000 | 205,552 | 0.232 | 2023-08-16 |
| 169 | 2023-07-21 | 892,000 | 20,000 | 0.35 | 257,950,000 | 214,080 | 0.240 | 2023-07-19 |
| 170 | 2023-06-29 | 872,000 | -2,000 | 0.34 | 257,950,000 | 244,160 | 0.280 | 2023-06-27 |
| 171 | 2023-06-26 | 874,000 | 40,000 | 0.34 | 257,950,000 | 227,240 | 0.260 | 2023-06-21 |
| 172 | 2023-06-16 | 834,000 | 28,000 | 0.32 | 257,950,000 | 229,350 | 0.275 | 2023-06-14 |
| 173 | 2023-06-09 | 806,000 | -60,000 | 0.31 | 257,950,000 | 233,740 | 0.290 | 2023-06-07 |
| 174 | 2023-05-30 | 866,000 | 30,000 | 0.34 | 257,950,000 | 229,490 | 0.265 | 2023-05-25 |
| 175 | 2023-05-24 | 836,000 | -2,000 | 0.32 | 257,950,000 | 250,800 | 0.300 | 2023-05-22 |
| 176 | 2023-05-22 | 838,000 | 30,000 | 0.32 | 257,950,000 | 255,590 | 0.305 | 2023-05-18 |
| 177 | 2023-05-03 | 808,000 | -50,000 | 0.31 | 257,950,000 | 238,360 | 0.295 | 2023-04-28 |
| 178 | 2023-04-27 | 858,000 | 30,000 | 0.33 | 257,950,000 | 253,110 | 0.295 | 2023-04-25 |
| 179 | 2023-03-30 | 828,000 | -22,000 | 0.32 | 257,950,000 | 240,120 | 0.290 | 2023-03-28 |
| 180 | 2023-03-08 | 850,000 | 30,000 | 0.33 | 257,950,000 | 284,750 | 0.335 | 2023-03-06 |
| 181 | 2023-03-01 | 820,000 | 40,000 | 0.32 | 257,950,000 | 270,600 | 0.330 | 2023-02-27 |
| 182 | 2023-02-14 | 780,000 | -22,000 | 0.30 | 257,950,000 | 257,400 | 0.330 | 2023-02-10 |
| 183 | 2023-02-13 | 802,000 | -30,000 | 0.31 | 257,950,000 | 280,700 | 0.350 | 2023-02-09 |
| 184 | 2023-01-27 | 832,000 | -100,000 | 0.32 | 257,950,000 | 303,680 | 0.365 | 2023-01-20 |
| 185 | 2023-01-13 | 932,000 | 50,000 | 0.36 | 257,950,000 | 326,200 | 0.350 | 2023-01-11 |
| 186 | 2023-01-10 | 882,000 | 2,000 | 0.34 | 257,950,000 | 299,880 | 0.340 | 2023-01-06 |
| 187 | 2023-01-09 | 880,000 | 40,000 | 0.34 | 257,950,000 | 299,200 | 0.340 | 2023-01-05 |
| 188 | 2022-12-21 | 840,000 | 16,000 | 0.33 | 257,950,000 | 310,800 | 0.370 | 2022-12-19 |
| 189 | 2022-12-02 | 824,000 | -20,000 | 0.32 | 257,950,000 | 259,560 | 0.315 | 2022-11-30 |
| 190 | 2022-11-17 | 844,000 | -30,000 | 0.33 | 257,950,000 | 232,100 | 0.275 | 2022-11-15 |
| 191 | 2022-11-11 | 874,000 | 12,000 | 0.34 | 257,950,000 | 231,610 | 0.265 | 2022-11-09 |
| 192 | 2022-11-10 | 862,000 | -6,000 | 0.33 | 257,950,000 | 232,740 | 0.270 | 2022-11-08 |
| 193 | 2022-11-08 | 868,000 | 20,000 | 0.34 | 257,950,000 | 234,360 | 0.270 | 2022-11-04 |
| 194 | 2022-11-07 | 848,000 | -30,000 | 0.33 | 257,950,000 | 237,440 | 0.280 | 2022-11-03 |
| 195 | 2022-11-01 | 878,000 | 30,000 | 0.34 | 257,950,000 | 245,840 | 0.280 | 2022-10-28 |
| 196 | 2022-10-26 | 848,000 | -2,000 | 0.33 | 257,950,000 | 254,400 | 0.300 | 2022-10-24 |
| 197 | 2022-10-14 | 850,000 | -30,000 | 0.33 | 257,950,000 | 246,500 | 0.290 | 2022-10-12 |
| 198 | 2022-10-12 | 880,000 | -2,000 | 0.34 | 257,950,000 | 272,800 | 0.310 | 2022-10-10 |
| 199 | 2022-10-11 | 882,000 | -2,000 | 0.34 | 257,950,000 | 264,600 | 0.300 | 2022-10-07 |
| 200 | 2022-10-07 | 884,000 | 4,000 | 0.34 | 257,950,000 | 256,360 | 0.290 | 2022-10-05 |
| 201 | 2022-09-30 | 880,000 | 30,000 | 0.34 | 257,950,000 | 264,000 | 0.300 | 2022-09-28 |
| 202 | 2022-09-27 | 850,000 | -20,000 | 0.33 | 257,950,000 | 293,250 | 0.345 | 2022-09-23 |
| 203 | 2022-09-19 | 870,000 | 20,000 | 0.34 | 257,950,000 | 321,900 | 0.370 | 2022-09-15 |
| 204 | 2022-09-14 | 850,000 | 20,000 | 0.33 | 257,950,000 | 314,500 | 0.370 | 2022-09-09 |
| 205 | 2022-09-09 | 830,000 | -40,000 | 0.32 | 257,950,000 | 315,400 | 0.380 | 2022-09-07 |
| 206 | 2022-09-08 | 870,000 | 20,000 | 0.34 | 257,950,000 | 300,150 | 0.345 | 2022-09-06 |
| 207 | 2022-09-05 | 850,000 | 30,000 | 0.33 | 257,950,000 | 306,000 | 0.360 | 2022-09-01 |
| 208 | 2022-08-29 | 820,000 | -20,000 | 0.32 | 257,950,000 | 307,500 | 0.375 | 2022-08-25 |
| 209 | 2022-08-25 | 840,000 | 30,000 | 0.33 | 257,950,000 | 315,000 | 0.375 | 2022-08-23 |
| 210 | 2022-08-17 | 810,000 | -10,000 | 0.31 | 257,950,000 | 344,250 | 0.425 | 2022-08-15 |
| 211 | 2022-08-16 | 820,000 | -100,000 | 0.32 | 257,950,000 | 328,000 | 0.400 | 2022-08-12 |
| 212 | 2022-08-12 | 920,000 | 500,000 | 0.36 | 257,950,000 | 335,800 | 0.365 | 2022-08-10 |
| 213 | 2022-08-08 | 420,000 | 10,000 | 0.16 | 257,950,000 | 153,300 | 0.365 | 2022-08-04 |
| 214 | 2022-08-04 | 410,000 | -20,000 | 0.16 | 257,950,000 | 133,250 | 0.325 | 2022-08-02 |
| 215 | 2022-08-03 | 430,000 | 20,000 | 0.17 | 257,950,000 | 152,650 | 0.355 | 2022-08-01 |
| 216 | 2022-08-02 | 410,000 | 46,000 | 0.16 | 257,950,000 | 166,050 | 0.405 | 2022-07-29 |
| 217 | 2022-08-01 | 364,000 | 20,000 | 0.14 | 257,950,000 | 161,980 | 0.445 | 2022-07-28 |
| 218 | 2022-07-25 | 344,000 | -8,000 | 0.13 | 257,950,000 | 92,880 | 0.270 | 2022-07-21 |
| 219 | 2022-07-04 | 352,000 | 8,000 | 0.14 | 257,950,000 | 91,520 | 0.260 | 2022-06-29 |
| 220 | 2022-06-30 | 344,000 | 20,000 | 0.13 | 257,950,000 | 89,440 | 0.260 | 2022-06-28 |
| 221 | 2022-06-22 | 324,000 | -40,000 | 0.13 | 257,950,000 | 90,720 | 0.280 | 2022-06-20 |
| 222 | 2022-06-08 | 364,000 | 20,000 | 0.14 | 257,950,000 | 92,820 | 0.255 | 2022-06-06 |
| 223 | 2022-05-20 | 344,000 | -20,000 | 0.13 | 257,950,000 | 91,160 | 0.265 | 2022-05-18 |
| 224 | 2022-05-11 | 364,000 | -40,000 | 0.14 | 257,950,000 | 85,904 | 0.236 | 2022-05-06 |
| 225 | 2022-05-05 | 404,000 | 20,000 | 0.16 | 257,950,000 | 94,940 | 0.235 | 2022-05-03 |
| 226 | 2022-05-03 | 384,000 | 20,000 | 0.15 | 257,950,000 | 97,920 | 0.255 | 2022-04-28 |
| 227 | 2022-04-28 | 364,000 | 30,000 | 0.14 | 257,950,000 | 100,100 | 0.275 | 2022-04-26 |
| 228 | 2022-04-26 | 334,000 | -30,000 | 0.13 | 257,950,000 | 105,210 | 0.315 | 2022-04-22 |
| 229 | 2022-04-25 | 364,000 | 30,000 | 0.14 | 257,950,000 | 103,740 | 0.285 | 2022-04-21 |
| 230 | 2022-04-20 | 334,000 | -60,000 | 0.13 | 257,950,000 | 108,550 | 0.325 | 2022-04-14 |
| 231 | 2022-04-14 | 394,000 | -30,000 | 0.15 | 257,950,000 | 106,380 | 0.270 | 2022-04-12 |
| 232 | 2022-04-11 | 424,000 | -30,000 | 0.16 | 257,950,000 | 112,360 | 0.265 | 2022-04-07 |
| 233 | 2022-04-04 | 454,000 | 120,000 | 0.18 | 257,950,000 | 122,580 | 0.270 | 2022-03-31 |
| 234 | 2022-04-01 | 334,000 | 20,000 | 0.13 | 257,950,000 | 93,520 | 0.280 | 2022-03-30 |
| 235 | 2022-03-29 | 314,000 | 30,000 | 0.12 | 257,950,000 | 98,910 | 0.315 | 2022-03-25 |
| 236 | 2022-03-23 | 284,000 | 20,000 | 0.11 | 257,950,000 | 93,720 | 0.330 | 2022-03-21 |
| 237 | 2022-03-16 | 264,000 | -30,000 | 0.10 | 257,950,000 | 81,840 | 0.310 | 2022-03-14 |
| 238 | 2022-03-15 | 294,000 | 40,000 | 0.11 | 257,950,000 | 99,960 | 0.340 | 2022-03-11 |
| 239 | 2022-03-14 | 254,000 | -20,000 | 0.10 | 257,950,000 | 116,840 | 0.460 | 2022-03-10 |
| 240 | 2022-03-11 | 274,000 | 10,000 | 0.11 | 257,950,000 | 124,670 | 0.455 | 2022-03-09 |
| 241 | 2022-03-10 | 264,000 | -20,000 | 0.10 | 257,950,000 | 122,760 | 0.465 | 2022-03-08 |
| 242 | 2022-03-08 | 284,000 | 30,000 | 0.11 | 257,950,000 | 137,740 | 0.485 | 2022-03-04 |
| 243 | 2022-03-04 | 254,000 | -20,000 | 0.10 | 257,950,000 | 127,000 | 0.500 | 2022-03-02 |
| 244 | 2022-02-24 | 274,000 | -30,000 | 0.11 | 257,950,000 | 142,480 | 0.520 | 2022-02-22 |
| 245 | 2022-02-18 | 304,000 | 10,000 | 0.12 | 257,950,000 | 164,160 | 0.540 | 2022-02-16 |
| 246 | 2022-02-14 | 294,000 | 20,000 | 0.11 | 257,950,000 | 155,820 | 0.530 | 2022-02-10 |
| 247 | 2022-02-09 | 274,000 | -30,000 | 0.11 | 257,950,000 | 153,440 | 0.560 | 2022-02-07 |
| 248 | 2022-02-08 | 304,000 | -20,000 | 0.12 | 257,950,000 | 179,360 | 0.590 | 2022-02-04 |
| 249 | 2022-01-21 | 324,000 | -24,000 | 0.13 | 257,950,000 | 207,360 | 0.640 | 2022-01-19 |
| 250 | 2022-01-19 | 348,000 | -100,000 | 0.13 | 257,950,000 | 233,160 | 0.670 | 2022-01-17 |
| 251 | 2022-01-11 | 448,000 | 20,000 | 0.17 | 257,950,000 | 291,200 | 0.650 | 2022-01-07 |
| 252 | 2021-12-29 | 428,000 | 12,000 | 0.17 | 257,950,000 | 312,440 | 0.730 | 2021-12-23 |
| 253 | 2021-12-28 | 416,000 | -16,000 | 0.16 | 257,950,000 | 303,680 | 0.730 | 2021-12-22 |
| 254 | 2021-12-23 | 432,000 | 28,000 | 0.17 | 257,950,000 | 311,040 | 0.720 | 2021-12-21 |
| 255 | 2021-12-22 | 404,000 | -256,000 | 0.16 | 257,950,000 | 286,840 | 0.710 | 2021-12-20 |
| 256 | 2021-12-17 | 660,000 | 80,000 | 0.26 | 257,950,000 | 514,800 | 0.780 | 2021-12-15 |
| 257 | 2021-12-16 | 580,000 | -20,000 | 0.22 | 257,950,000 | 435,000 | 0.750 | 2021-12-14 |
| 258 | 2021-12-15 | 600,000 | 40,000 | 0.23 | 257,950,000 | 474,000 | 0.790 | 2021-12-13 |
| 259 | 2021-12-14 | 560,000 | -10,000 | 0.22 | 257,950,000 | 448,000 | 0.800 | 2021-12-10 |
| 260 | 2021-12-13 | 570,000 | -30,000 | 0.22 | 257,950,000 | 410,400 | 0.720 | 2021-12-09 |
| 261 | 2021-12-10 | 600,000 | 10,000 | 0.23 | 257,950,000 | 414,000 | 0.690 | 2021-12-08 |
| 262 | 2021-12-06 | 590,000 | -30,000 | 0.23 | 257,950,000 | 377,600 | 0.640 | 2021-12-02 |
| 263 | 2021-11-26 | 620,000 | 30,000 | 0.24 | 257,950,000 | 396,800 | 0.640 | 2021-11-24 |
| 264 | 2021-11-22 | 590,000 | -30,000 | 0.23 | 257,950,000 | 383,500 | 0.650 | 2021-11-18 |
| 265 | 2021-10-28 | 620,000 | 30,000 | 0.24 | 257,950,000 | 396,800 | 0.640 | 2021-10-26 |
| 266 | 2021-10-27 | 590,000 | -20,000 | 0.23 | 257,950,000 | 401,200 | 0.680 | 2021-10-25 |
| 267 | 2021-10-21 | 610,000 | -10,000 | 0.24 | 257,950,000 | 390,400 | 0.640 | 2021-10-19 |
| 268 | 2021-10-12 | 620,000 | 30,000 | 0.24 | 257,950,000 | 409,200 | 0.660 | 2021-10-08 |
| 269 | 2021-10-11 | 590,000 | -20,000 | 0.23 | 257,950,000 | 401,200 | 0.680 | 2021-10-07 |
| 270 | 2021-10-07 | 610,000 | 20,000 | 0.24 | 257,950,000 | 396,500 | 0.650 | 2021-10-05 |
| 271 | 2021-09-27 | 590,000 | -20,000 | 0.23 | 257,950,000 | 413,000 | 0.700 | 2021-09-23 |
| 272 | 2021-09-17 | 610,000 | 30,000 | 0.24 | 257,950,000 | 420,900 | 0.690 | 2021-09-15 |
| 273 | 2021-09-16 | 580,000 | -2,000 | 0.22 | 257,950,000 | 429,200 | 0.740 | 2021-09-14 |
| 274 | 2021-09-06 | 582,000 | -30,000 | 0.23 | 257,950,000 | 384,120 | 0.660 | 2021-09-02 |
| 275 | 2021-09-02 | 612,000 | 30,000 | 0.24 | 257,950,000 | 367,200 | 0.600 | 2021-08-31 |
| 276 | 2021-08-31 | 582,000 | -30,000 | 0.23 | 257,950,000 | 360,840 | 0.620 | 2021-08-27 |
| 277 | 2021-08-30 | 612,000 | 20,000 | 0.24 | 257,950,000 | 367,200 | 0.600 | 2021-08-26 |
| 278 | 2021-08-23 | 592,000 | 80,000 | 0.23 | 257,950,000 | 372,960 | 0.630 | 2021-08-19 |
| 279 | 2021-08-20 | 512,000 | -30,000 | 0.20 | 257,950,000 | 327,680 | 0.640 | 2021-08-18 |
| 280 | 2021-08-13 | 542,000 | -30,000 | 0.21 | 257,950,000 | 314,360 | 0.580 | 2021-08-11 |
| 281 | 2021-08-04 | 572,000 | 20,000 | 0.22 | 257,950,000 | 320,320 | 0.560 | 2021-08-02 |
| 282 | 2021-07-30 | 552,000 | 4,000 | 0.21 | 257,950,000 | 325,680 | 0.590 | 2021-07-28 |
| 283 | 2021-07-29 | 548,000 | 30,000 | 0.21 | 257,950,000 | 323,320 | 0.590 | 2021-07-27 |
| 284 | 2021-07-28 | 518,000 | 20,000 | 0.20 | 257,950,000 | 331,520 | 0.640 | 2021-07-26 |
| 285 | 2021-07-27 | 498,000 | -30,000 | 0.19 | 257,950,000 | 333,660 | 0.670 | 2021-07-23 |
| 286 | 2021-07-16 | 528,000 | 46,000 | 0.20 | 257,950,000 | 343,200 | 0.650 | 2021-07-14 |
| 287 | 2021-07-15 | 482,000 | -40,000 | 0.19 | 257,950,000 | 313,300 | 0.650 | 2021-07-13 |
| 288 | 2021-07-14 | 522,000 | -4,000 | 0.20 | 257,950,000 | 328,860 | 0.630 | 2021-07-12 |
| 289 | 2021-07-13 | 526,000 | -4,000 | 0.20 | 257,950,000 | 341,900 | 0.650 | 2021-07-09 |
| 290 | 2021-07-09 | 530,000 | 4,000 | 0.21 | 257,950,000 | 344,500 | 0.650 | 2021-07-07 |
| 291 | 2021-06-30 | 526,000 | 20,000 | 0.20 | 257,950,000 | 336,640 | 0.640 | 2021-06-28 |
| 292 | 2021-06-29 | 506,000 | 26,000 | 0.20 | 257,950,000 | 328,900 | 0.650 | 2021-06-25 |
| 293 | 2021-06-28 | 480,000 | -30,000 | 0.19 | 257,950,000 | 312,000 | 0.650 | 2021-06-24 |
| 294 | 2021-06-24 | 510,000 | 20,000 | 0.20 | 257,950,000 | 331,500 | 0.650 | 2021-06-22 |
| 295 | 2021-06-21 | 490,000 | -20,000 | 0.19 | 257,950,000 | 333,200 | 0.680 | 2021-06-17 |
| 296 | 2021-06-15 | 510,000 | 20,000 | 0.20 | 257,950,000 | 341,700 | 0.670 | 2021-06-10 |
| 297 | 2021-06-10 | 490,000 | -10,000 | 0.19 | 257,950,000 | 333,200 | 0.680 | 2021-06-08 |
| 298 | 2021-06-03 | 500,000 | -30,000 | 0.19 | 257,950,000 | 330,000 | 0.660 | 2021-06-01 |
| 299 | 2021-06-01 | 530,000 | 10,000 | 0.21 | 257,950,000 | 349,800 | 0.660 | 2021-05-28 |
| 300 | 2021-05-24 | 520,000 | 20,000 | 0.20 | 257,950,000 | 327,600 | 0.630 | 2021-05-20 |
| 301 | 2021-05-21 | 500,000 | 10,000 | 0.19 | 257,950,000 | 370,000 | 0.740 | 2021-05-18 |
| 302 | 2021-05-17 | 490,000 | 20,000 | 0.19 | 257,950,000 | 347,900 | 0.710 | 2021-05-13 |
| 303 | 2021-05-14 | 470,000 | -14,000 | 0.18 | 257,950,000 | 343,100 | 0.730 | 2021-05-12 |
| 304 | 2021-05-07 | 484,000 | -18,000 | 0.19 | 257,950,000 | 329,120 | 0.680 | 2021-05-05 |
| 305 | 2021-05-03 | 502,000 | 32,000 | 0.19 | 257,950,000 | 336,340 | 0.670 | 2021-04-29 |
| 306 | 2021-04-16 | 470,000 | -16,000 | 0.18 | 257,950,000 | 333,700 | 0.710 | 2021-04-14 |
| 307 | 2021-04-15 | 486,000 | 16,000 | 0.19 | 257,950,000 | 320,760 | 0.660 | 2021-04-13 |
| 308 | 2021-04-12 | 470,000 | -10,000 | 0.18 | 257,950,000 | 329,000 | 0.700 | 2021-04-08 |
| 309 | 2021-03-29 | 480,000 | 10,000 | 0.19 | 257,950,000 | 321,600 | 0.670 | 2021-03-25 |
| 310 | 2021-03-18 | 470,000 | -30,000 | 0.18 | 257,950,000 | 319,600 | 0.680 | 2021-03-16 |
| 311 | 2021-03-16 | 500,000 | 30,000 | 0.19 | 257,950,000 | 320,000 | 0.640 | 2021-03-12 |
| 312 | 2021-03-15 | 470,000 | -6,000 | 0.18 | 257,950,000 | 319,600 | 0.680 | 2021-03-11 |
| 313 | 2021-03-12 | 476,000 | 20,000 | 0.18 | 257,950,000 | 299,880 | 0.630 | 2021-03-10 |
| 314 | 2021-03-04 | 456,000 | -10,000 | 0.18 | 257,950,000 | 337,440 | 0.740 | 2021-03-02 |
| 315 | 2021-03-03 | 466,000 | -10,000 | 0.18 | 257,950,000 | 349,500 | 0.750 | 2021-03-01 |
| 316 | 2021-03-01 | 476,000 | -30,000 | 0.18 | 257,950,000 | 385,560 | 0.810 | 2021-02-25 |
| 317 | 2021-02-26 | 506,000 | -10,000 | 0.20 | 257,950,000 | 328,900 | 0.650 | 2021-02-24 |
| 318 | 2021-02-24 | 516,000 | 10,000 | 0.20 | 257,950,000 | 371,520 | 0.720 | 2021-02-22 |
| 319 | 2021-02-23 | 506,000 | 40,000 | 0.20 | 257,950,000 | 369,380 | 0.730 | 2021-02-19 |
| 320 | 2021-01-27 | 466,000 | -10,000 | 0.18 | 257,950,000 | 279,600 | 0.600 | 2021-01-25 |
| 321 | 2021-01-20 | 476,000 | -20,000 | 0.18 | 257,950,000 | 276,080 | 0.580 | 2021-01-18 |
| 322 | 2021-01-19 | 496,000 | 20,000 | 0.19 | 257,950,000 | 282,720 | 0.570 | 2021-01-15 |
| 323 | 2021-01-07 | 476,000 | -10,000 | 0.18 | 257,950,000 | 285,600 | 0.600 | 2021-01-05 |
| 324 | 2021-01-06 | 486,000 | -20,000 | 0.19 | 257,950,000 | 306,180 | 0.630 | 2021-01-04 |
| 325 | 2021-01-05 | 506,000 | 10,000 | 0.20 | 257,950,000 | 288,420 | 0.570 | 2020-12-30 |
| 326 | 2020-12-29 | 496,000 | 20,000 | 0.19 | 257,950,000 | 287,680 | 0.580 | 2020-12-23 |
| 327 | 2020-12-28 | 476,000 | -30,000 | 0.18 | 257,950,000 | 285,600 | 0.600 | 2020-12-22 |
| 328 | 2020-12-15 | 506,000 | 20,000 | 0.20 | 257,950,000 | 288,420 | 0.570 | 2020-12-11 |
| 329 | 2020-12-14 | 486,000 | 10,000 | 0.19 | 257,950,000 | 281,880 | 0.580 | 2020-12-10 |
| 330 | 2020-12-03 | 476,000 | -10,000 | 0.18 | 257,950,000 | 271,320 | 0.570 | 2020-12-01 |
| 331 | 2020-12-02 | 486,000 | 10,000 | 0.19 | 257,950,000 | 277,020 | 0.570 | 2020-11-30 |
| 332 | 2020-12-01 | 476,000 | -20,000 | 0.18 | 257,950,000 | 290,360 | 0.610 | 2020-11-27 |
| 333 | 2020-11-24 | 496,000 | -20,000 | 0.19 | 257,950,000 | 252,960 | 0.510 | 2020-11-20 |
| 334 | 2020-11-20 | 516,000 | 20,000 | 0.20 | 257,950,000 | 247,680 | 0.480 | 2020-11-18 |
| 335 | 2020-11-17 | 496,000 | -16,000 | 0.19 | 257,950,000 | 245,520 | 0.495 | 2020-11-13 |
| 336 | 2020-11-06 | 512,000 | 10,000 | 0.20 | 257,950,000 | 238,080 | 0.465 | 2020-11-04 |
| 337 | 2020-11-03 | 502,000 | -30,000 | 0.19 | 257,950,000 | 233,430 | 0.465 | 2020-10-30 |
| 338 | 2020-10-29 | 532,000 | 20,000 | 0.21 | 257,950,000 | 242,060 | 0.455 | 2020-10-27 |
| 339 | 2020-10-19 | 512,000 | -20,000 | 0.20 | 257,950,000 | 245,760 | 0.480 | 2020-10-15 |
| 340 | 2020-10-07 | 532,000 | 26,000 | 0.21 | 257,950,000 | 239,400 | 0.450 | 2020-10-05 |
| 341 | 2020-09-11 | 506,000 | -22,000 | 0.20 | 257,950,000 | 232,760 | 0.460 | 2020-09-09 |
| 342 | 2020-09-04 | 528,000 | 20,000 | 0.20 | 257,950,000 | 232,320 | 0.440 | 2020-09-02 |
| 343 | 2020-08-27 | 508,000 | -20,000 | 0.20 | 257,950,000 | 233,680 | 0.460 | 2020-08-25 |
| 344 | 2020-08-19 | 528,000 | 20,000 | 0.20 | 257,950,000 | 224,400 | 0.425 | 2020-08-17 |
| 345 | 2020-08-17 | 508,000 | -20,000 | 0.20 | 257,950,000 | 223,520 | 0.440 | 2020-08-13 |
| 346 | 2020-08-14 | 528,000 | 30,000 | 0.20 | 257,950,000 | 227,040 | 0.430 | 2020-08-12 |
| 347 | 2020-07-28 | 498,000 | -20,000 | 0.19 | 257,950,000 | 224,100 | 0.450 | 2020-07-24 |
| 348 | 2020-07-08 | 518,000 | -20,000 | 0.20 | 257,950,000 | 233,100 | 0.450 | 2020-07-06 |
| 349 | 2020-07-02 | 538,000 | 20,000 | 0.21 | 257,950,000 | 223,270 | 0.415 | 2020-06-29 |
| 350 | 2020-06-05 | 518,000 | 12,000 | 0.20 | 257,950,000 | 230,510 | 0.445 | 2020-06-03 |
| 351 | 2020-06-04 | 506,000 | -26,000 | 0.20 | 257,950,000 | 237,820 | 0.470 | 2020-06-02 |
| 352 | 2020-06-02 | 532,000 | -10,000 | 0.21 | 257,950,000 | 218,120 | 0.410 | 2020-05-29 |
| 353 | 2020-05-27 | 542,000 | 30,000 | 0.21 | 257,950,000 | 246,610 | 0.455 | 2020-05-25 |
| 354 | 2020-05-26 | 512,000 | -50,000 | 0.20 | 257,950,000 | 250,880 | 0.490 | 2020-05-22 |
| 355 | 2020-05-25 | 562,000 | 10,000 | 0.22 | 257,950,000 | 278,190 | 0.495 | 2020-05-21 |
| 356 | 2020-05-22 | 552,000 | 30,000 | 0.21 | 257,950,000 | 276,000 | 0.500 | 2020-05-20 |
| 357 | 2020-04-22 | 522,000 | 16,000 | 0.20 | 257,950,000 | 208,800 | 0.400 | 2020-04-20 |
| 358 | 2020-04-03 | 506,000 | -2,000 | 0.20 | 257,950,000 | 212,520 | 0.420 | 2020-04-01 |
| 359 | 2020-04-02 | 508,000 | -2,000 | 0.20 | 257,950,000 | 205,740 | 0.405 | 2020-03-31 |
| 360 | 2020-03-25 | 510,000 | 20,000 | 0.20 | 257,950,000 | 198,900 | 0.390 | 2020-03-23 |
| 361 | 2020-03-23 | 490,000 | -20,000 | 0.19 | 257,950,000 | 196,000 | 0.400 | 2020-03-19 |
| 362 | 2020-03-17 | 510,000 | 20,000 | 0.20 | 257,950,000 | 229,500 | 0.450 | 2020-03-13 |
| 363 | 2020-03-11 | 490,000 | -20,000 | 0.19 | 257,950,000 | 242,550 | 0.495 | 2020-03-09 |
| 364 | 2020-03-10 | 510,000 | -20,000 | 0.20 | 257,950,000 | 255,000 | 0.500 | 2020-03-06 |
| 365 | 2020-02-25 | 530,000 | 30,000 | 0.21 | 257,950,000 | 265,000 | 0.500 | 2020-02-21 |
| 366 | 2020-02-24 | 500,000 | -30,000 | 0.19 | 257,950,000 | 265,000 | 0.530 | 2020-02-20 |
| 367 | 2020-02-19 | 530,000 | 30,000 | 0.21 | 257,950,000 | 270,300 | 0.510 | 2020-02-17 |
| 368 | 2020-02-18 | 500,000 | -20,000 | 0.19 | 257,950,000 | 260,000 | 0.520 | 2020-02-14 |
| 369 | 2020-01-30 | 520,000 | 20,000 | 0.20 | 257,950,000 | 280,800 | 0.540 | 2020-01-23 |
| 370 | 2020-01-20 | 500,000 | -20,000 | 0.19 | 257,950,000 | 275,000 | 0.550 | 2020-01-16 |
| 371 | 2020-01-06 | 520,000 | 10,000 | 0.20 | 257,950,000 | 286,000 | 0.550 | 2020-01-02 |
| 372 | 2019-12-20 | 510,000 | -30,000 | 0.20 | 257,950,000 | 270,300 | 0.530 | 2019-12-18 |
| 373 | 2019-12-06 | 540,000 | 10,000 | 0.21 | 257,950,000 | 291,600 | 0.540 | 2019-12-04 |
| 374 | 2019-11-28 | 530,000 | 20,000 | 0.21 | 257,950,000 | 296,800 | 0.560 | 2019-11-26 |
| 375 | 2019-11-26 | 510,000 | 6,000 | 0.20 | 257,950,000 | 290,700 | 0.570 | 2019-11-22 |
| 376 | 2019-11-12 | 504,000 | 16,000 | 0.20 | 257,950,000 | 287,280 | 0.570 | 2019-11-08 |
| 377 | 2019-10-30 | 488,000 | 12,000 | 0.19 | 257,950,000 | 287,920 | 0.590 | 2019-10-28 |
| 378 | 2019-10-24 | 476,000 | -26,000 | 0.18 | 257,950,000 | 285,600 | 0.600 | 2019-10-22 |
| 379 | 2019-10-23 | 502,000 | 20,000 | 0.19 | 257,950,000 | 296,180 | 0.590 | 2019-10-21 |
| 380 | 2019-09-19 | 482,000 | 16,000 | 0.19 | 257,950,000 | 294,020 | 0.610 | 2019-09-17 |
| 381 | 2019-08-29 | 466,000 | -20,000 | 0.18 | 257,950,000 | 288,920 | 0.620 | 2019-08-27 |
| 382 | 2019-08-23 | 486,000 | 20,000 | 0.19 | 257,950,000 | 296,460 | 0.610 | 2019-08-21 |
| 383 | 2019-08-15 | 466,000 | -20,000 | 0.18 | 257,950,000 | 288,920 | 0.620 | 2019-08-13 |
| 384 | 2019-08-13 | 486,000 | -20,000 | 0.19 | 257,950,000 | 301,320 | 0.620 | 2019-08-09 |
| 385 | 2019-08-07 | 506,000 | -20,000 | 0.20 | 257,950,000 | 313,720 | 0.620 | 2019-08-05 |
| 386 | 2019-08-06 | 526,000 | 20,000 | 0.20 | 257,950,000 | 368,200 | 0.700 | 2019-08-02 |
| 387 | 2019-07-31 | 506,000 | -20,000 | 0.20 | 257,950,000 | 374,440 | 0.740 | 2019-07-29 |
| 388 | 2019-07-09 | 526,000 | 20,000 | 0.20 | 257,950,000 | 415,540 | 0.790 | 2019-07-05 |
| 389 | 2019-06-14 | 506,000 | 20,000 | 0.20 | 257,950,000 | 425,040 | 0.840 | 2019-06-12 |
| 390 | 2019-06-10 | 486,000 | -20,000 | 0.19 | 257,950,000 | 422,820 | 0.870 | 2019-06-05 |
| 391 | 2019-06-05 | 506,000 | 10,000 | 0.20 | 257,950,000 | 440,220 | 0.870 | 2019-06-03 |
| 392 | 2019-06-03 | 496,000 | -20,000 | 0.19 | 257,950,000 | 446,400 | 0.900 | 2019-05-30 |
| 393 | 2019-05-31 | 516,000 | 20,000 | 0.20 | 257,950,000 | 438,600 | 0.850 | 2019-05-29 |
| 394 | 2019-04-29 | 496,000 | -16,000 | 0.19 | 257,950,000 | 396,800 | 0.800 | 2019-04-25 |
| 395 | 2019-04-11 | 512,000 | -10,000 | 0.20 | 257,950,000 | 460,800 | 0.900 | 2019-04-09 |
| 396 | 2019-03-27 | 522,000 | 20,000 | 0.20 | 257,950,000 | 490,680 | 0.940 | 2019-03-25 |
| 397 | 2019-03-22 | 502,000 | -30,000 | 0.19 | 257,950,000 | 471,880 | 0.940 | 2019-03-20 |
| 398 | 2019-03-20 | 532,000 | 10,000 | 0.21 | 257,950,000 | 500,080 | 0.940 | 2019-03-18 |
| 399 | 2019-03-12 | 522,000 | 14,000 | 0.20 | 257,950,000 | 490,680 | 0.940 | 2019-03-08 |
| 400 | 2019-03-08 | 508,000 | 12,000 | 0.20 | 257,950,000 | 492,760 | 0.970 | 2019-03-06 |
| 401 | 2019-03-06 | 496,000 | 10,000 | 0.19 | 257,950,000 | 456,320 | 0.920 | 2019-03-04 |
| 402 | 2019-02-27 | 486,000 | 10,000 | 0.19 | 257,950,000 | 461,700 | 0.950 | 2019-02-25 |
| 403 | 2019-02-25 | 476,000 | -14,000 | 0.18 | 257,950,000 | 437,920 | 0.920 | 2019-02-21 |
| 404 | 2019-02-19 | 490,000 | 20,000 | 0.19 | 257,950,000 | 436,100 | 0.890 | 2019-02-15 |
| 405 | 2019-02-15 | 470,000 | -20,000 | 0.18 | 257,950,000 | 427,700 | 0.910 | 2019-02-13 |
| 406 | 2019-02-11 | 490,000 | -10,000 | 0.19 | 257,950,000 | 367,500 | 0.750 | 2019-02-01 |
| 407 | 2019-01-31 | 500,000 | -20,000 | 0.19 | 257,950,000 | 355,000 | 0.710 | 2019-01-29 |
| 408 | 2019-01-15 | 520,000 | -2,000 | 0.20 | 257,950,000 | 364,000 | 0.700 | 2019-01-11 |
| 409 | 2019-01-11 | 522,000 | 20,000 | 0.20 | 257,950,000 | 349,740 | 0.670 | 2019-01-09 |
| 410 | 2019-01-04 | 502,000 | 20,000 | 0.19 | 257,950,000 | 346,380 | 0.690 | 2019-01-02 |
| 411 | 2018-12-28 | 482,000 | -10,000 | 0.19 | 257,950,000 | 337,400 | 0.700 | 2018-12-21 |
| 412 | 2018-12-27 | 492,000 | 18,000 | 0.19 | 257,950,000 | 339,480 | 0.690 | 2018-12-20 |
| 413 | 2018-12-20 | 474,000 | -40,000 | 0.18 | 257,950,000 | 336,540 | 0.710 | 2018-12-18 |
| 414 | 2018-12-19 | 514,000 | -2,000 | 0.20 | 257,950,000 | 364,940 | 0.710 | 2018-12-17 |
| 415 | 2018-12-18 | 516,000 | 30,000 | 0.20 | 257,950,000 | 356,040 | 0.690 | 2018-12-14 |
| 416 | 2018-12-17 | 486,000 | -20,000 | 0.19 | 257,950,000 | 349,920 | 0.720 | 2018-12-13 |
| 417 | 2018-12-12 | 506,000 | 20,000 | 0.20 | 257,950,000 | 344,080 | 0.680 | 2018-12-10 |
| 418 | 2018-12-11 | 486,000 | 10,000 | 0.19 | 257,950,000 | 340,200 | 0.700 | 2018-12-07 |
| 419 | 2018-11-22 | 476,000 | -10,000 | 0.18 | 257,950,000 | 347,480 | 0.730 | 2018-11-20 |
| 420 | 2018-11-19 | 486,000 | 6,000 | 0.19 | 257,950,000 | 345,060 | 0.710 | 2018-11-15 |
| 421 | 2018-11-05 | 480,000 | 20,000 | 0.19 | 257,950,000 | 345,600 | 0.720 | 2018-11-01 |
| 422 | 2018-11-02 | 460,000 | -8,000 | 0.18 | 257,950,000 | 326,600 | 0.710 | 2018-10-31 |
| 423 | 2018-11-01 | 468,000 | -20,000 | 0.18 | 257,950,000 | 327,600 | 0.700 | 2018-10-30 |
| 424 | 2018-10-30 | 488,000 | 8,000 | 0.19 | 257,950,000 | 331,840 | 0.680 | 2018-10-26 |
| 425 | 2018-10-25 | 480,000 | 20,000 | 0.19 | 257,950,000 | 331,200 | 0.690 | 2018-10-23 |
| 426 | 2018-10-19 | 460,000 | -20,000 | 0.18 | 257,950,000 | 303,600 | 0.660 | 2018-10-16 |
| 427 | 2018-10-16 | 480,000 | -20,000 | 0.19 | 257,950,000 | 331,200 | 0.690 | 2018-10-12 |
| 428 | 2018-10-15 | 500,000 | 14,000 | 0.19 | 257,950,000 | 340,000 | 0.680 | 2018-10-11 |
| 429 | 2018-10-12 | 486,000 | -10,000 | 0.19 | 257,950,000 | 340,200 | 0.700 | 2018-10-10 |
| 430 | 2018-10-10 | 496,000 | 24,000 | 0.19 | 257,950,000 | 327,360 | 0.660 | 2018-10-08 |
| 431 | 2018-10-09 | 472,000 | -20,000 | 0.18 | 257,950,000 | 311,520 | 0.660 | 2018-10-05 |
| 432 | 2018-10-03 | 492,000 | -28,000 | 0.19 | 257,950,000 | 344,400 | 0.700 | 2018-09-28 |
| 433 | 2018-09-27 | 520,000 | 20,000 | 0.20 | 257,950,000 | 353,600 | 0.680 | 2018-09-24 |
| 434 | 2018-09-24 | 500,000 | -30,000 | 0.19 | 257,950,000 | 355,000 | 0.710 | 2018-09-20 |
| 435 | 2018-09-20 | 530,000 | 20,000 | 0.21 | 257,950,000 | 360,400 | 0.680 | 2018-09-18 |
| 436 | 2018-09-17 | 510,000 | -10,000 | 0.20 | 257,950,000 | 377,400 | 0.740 | 2018-09-13 |
| 437 | 2018-09-12 | 520,000 | -10,000 | 0.20 | 257,950,000 | 369,200 | 0.710 | 2018-09-10 |
| 438 | 2018-09-04 | 530,000 | 20,000 | 0.21 | 257,950,000 | 392,200 | 0.740 | 2018-08-31 |
| 439 | 2018-08-30 | 510,000 | 10,000 | 0.20 | 257,950,000 | 387,600 | 0.760 | 2018-08-28 |
| 440 | 2018-08-22 | 500,000 | 20,000 | 0.19 | 257,950,000 | 380,000 | 0.760 | 2018-08-20 |
| 441 | 2018-08-17 | 480,000 | 10,000 | 0.19 | 257,950,000 | 364,800 | 0.760 | 2018-08-15 |
| 442 | 2018-08-15 | 470,000 | -8,000 | 0.18 | 257,950,000 | 376,000 | 0.800 | 2018-08-13 |
| 443 | 2018-08-08 | 478,000 | 10,000 | 0.19 | 257,950,000 | 372,840 | 0.780 | 2018-08-06 |
| 444 | 2018-08-06 | 468,000 | -16,000 | 0.18 | 257,950,000 | 388,440 | 0.830 | 2018-08-02 |
| 445 | 2018-08-02 | 484,000 | 10,000 | 0.19 | 257,950,000 | 430,760 | 0.890 | 2018-07-31 |
| 446 | 2018-07-20 | 474,000 | -10,000 | 0.18 | 257,950,000 | 436,080 | 0.920 | 2018-07-18 |
| 447 | 2018-07-17 | 484,000 | -10,000 | 0.19 | 257,950,000 | 435,600 | 0.900 | 2018-07-13 |
| 448 | 2018-07-11 | 494,000 | 8,000 | 0.19 | 257,950,000 | 429,780 | 0.870 | 2018-07-09 |
| 449 | 2018-07-05 | 486,000 | -10,000 | 0.19 | 257,950,000 | 442,260 | 0.910 | 2018-07-03 |
| 450 | 2018-07-03 | 496,000 | 10,000 | 0.19 | 257,950,000 | 471,200 | 0.950 | 2018-06-28 |
| 451 | 2018-06-21 | 486,000 | -10,000 | 0.19 | 257,950,000 | 500,580 | 1.030 | 2018-06-19 |
| 452 | 2018-06-13 | 496,000 | 10,000 | 0.19 | 257,950,000 | 520,800 | 1.050 | 2018-06-11 |
| 453 | 2018-06-01 | 486,000 | 10,000 | 0.19 | 257,950,000 | 524,880 | 1.080 | 2018-05-30 |
| 454 | 2018-05-30 | 476,000 | -8,000 | 0.18 | 257,950,000 | 533,120 | 1.120 | 2018-05-28 |
| 455 | 2018-05-23 | 484,000 | -8,000 | 0.19 | 257,950,000 | 532,400 | 1.100 | 2018-05-18 |
| 456 | 2018-05-02 | 492,000 | -10,000 | 0.19 | 257,950,000 | 516,600 | 1.050 | 2018-04-27 |
| 457 | 2018-04-25 | 502,000 | 16,000 | 0.19 | 257,950,000 | 532,120 | 1.060 | 2018-04-23 |
| 458 | 2018-04-13 | 486,000 | -20,000 | 0.19 | 257,950,000 | 568,620 | 1.170 | 2018-04-11 |
| 459 | 2018-04-10 | 506,000 | -18,000 | 0.20 | 257,950,000 | 597,080 | 1.180 | 2018-04-06 |
| 460 | 2018-04-09 | 524,000 | 10,000 | 0.20 | 257,950,000 | 634,040 | 1.210 | 2018-04-04 |
| 461 | 2018-04-04 | 514,000 | 10,000 | 0.20 | 257,950,000 | 657,920 | 1.280 | 2018-03-29 |
| 462 | 2018-03-26 | 504,000 | -10,000 | 0.20 | 257,950,000 | 655,200 | 1.300 | 2018-03-22 |
| 463 | 2018-03-19 | 514,000 | 20,000 | 0.20 | 257,950,000 | 709,320 | 1.380 | 2018-03-15 |
| 464 | 2018-03-16 | 494,000 | -10,000 | 0.19 | 257,950,000 | 681,720 | 1.380 | 2018-03-14 |
| 465 | 2018-03-14 | 504,000 | -194,000 | 0.20 | 257,950,000 | 685,440 | 1.360 | 2018-03-12 |
| 466 | 2018-03-06 | 698,000 | 14,000 | 0.27 | 257,950,000 | 942,300 | 1.350 | 2018-03-02 |
| 467 | 2018-02-26 | 684,000 | -10,000 | 0.27 | 257,950,000 | 943,920 | 1.380 | 2018-02-22 |
| 468 | 2018-02-23 | 694,000 | 10,000 | 0.27 | 257,950,000 | 929,960 | 1.340 | 2018-02-21 |
| 469 | 2018-02-21 | 684,000 | -10,000 | 0.27 | 257,950,000 | 930,240 | 1.360 | 2018-02-14 |
| 470 | 2018-02-13 | 694,000 | 10,000 | 0.27 | 257,950,000 | 895,260 | 1.290 | 2018-02-09 |
| 471 | 2018-02-12 | 684,000 | -16,000 | 0.27 | 257,950,000 | 916,560 | 1.340 | 2018-02-08 |
| 472 | 2018-02-09 | 700,000 | 16,000 | 0.27 | 257,950,000 | 910,000 | 1.300 | 2018-02-07 |
| 473 | 2018-02-08 | 684,000 | -20,000 | 0.27 | 257,950,000 | 930,240 | 1.360 | 2018-02-06 |
| 474 | 2018-02-02 | 704,000 | 10,000 | 0.27 | 257,950,000 | 1,048,960 | 1.490 | 2018-01-31 |
| 475 | 2018-02-01 | 694,000 | -10,000 | 0.27 | 257,950,000 | 1,047,940 | 1.510 | 2018-01-30 |
| 476 | 2018-01-30 | 704,000 | -10,000 | 0.27 | 257,950,000 | 1,119,360 | 1.590 | 2018-01-26 |
| 477 | 2018-01-29 | 714,000 | 22,000 | 0.28 | 257,950,000 | 1,163,820 | 1.630 | 2018-01-25 |
| 478 | 2018-01-24 | 692,000 | 8,000 | 0.27 | 257,950,000 | 1,003,400 | 1.450 | 2018-01-22 |
| 479 | 2018-01-18 | 684,000 | 16,000 | 0.27 | 257,950,000 | 1,094,400 | 1.600 | 2018-01-16 |
| 480 | 2018-01-08 | 668,000 | -10,000 | 0.26 | 257,950,000 | 1,122,240 | 1.680 | 2018-01-04 |
| 481 | 2017-12-29 | 678,000 | 6,000 | 0.26 | 257,950,000 | 1,084,800 | 1.600 | 2017-12-27 |
| 482 | 2017-12-19 | 672,000 | -28,000 | 0.26 | 257,950,000 | 1,095,360 | 1.630 | 2017-12-15 |
| 483 | 2017-12-18 | 700,000 | 10,000 | 0.27 | 257,950,000 | 1,120,000 | 1.600 | 2017-12-14 |
| 484 | 2017-12-13 | 690,000 | -10,000 | 0.27 | 257,950,000 | 1,117,800 | 1.620 | 2017-12-11 |
| 485 | 2017-12-08 | 700,000 | 10,000 | 0.27 | 257,950,000 | 1,092,000 | 1.560 | 2017-12-06 |
| 486 | 2017-12-01 | 690,000 | 8,000 | 0.27 | 257,950,000 | 1,145,400 | 1.660 | 2017-11-29 |
| 487 | 2017-11-24 | 682,000 | -6,000 | 0.26 | 257,950,000 | 1,193,500 | 1.750 | 2017-11-22 |
| 488 | 2017-11-23 | 688,000 | -6,000 | 0.27 | 257,950,000 | 1,190,240 | 1.730 | 2017-11-21 |
| 489 | 2017-11-16 | 694,000 | 10,000 | 0.27 | 257,950,000 | 1,297,780 | 1.870 | 2017-11-14 |
| 490 | 2017-10-25 | 684,000 | 20,000 | 0.27 | 257,950,000 | 1,326,960 | 1.940 | 2017-10-23 |
| 491 | 2017-10-06 | 664,000 | 8,000 | 0.26 | 257,950,000 | 1,281,520 | 1.930 | 2017-10-03 |
| 492 | 2017-09-25 | 656,000 | -10,000 | 0.25 | 257,950,000 | 1,338,240 | 2.040 | 2017-09-21 |
| 493 | 2017-09-20 | 666,000 | -40,000 | 0.26 | 257,950,000 | 1,358,640 | 2.040 | 2017-09-18 |
| 494 | 2017-09-19 | 706,000 | 10,000 | 0.27 | 257,950,000 | 1,461,420 | 2.070 | 2017-09-15 |
| 495 | 2017-09-14 | 696,000 | 20,000 | 0.27 | 257,950,000 | 1,454,640 | 2.090 | 2017-09-12 |
| 496 | 2017-09-12 | 676,000 | 12,000 | 0.26 | 257,950,000 | 1,399,320 | 2.070 | 2017-09-08 |
| 497 | 2017-09-11 | 664,000 | -8,000 | 0.26 | 257,950,000 | 1,374,480 | 2.070 | 2017-09-07 |
| 498 | 2017-09-07 | 672,000 | 8,000 | 0.26 | 257,950,000 | 1,357,440 | 2.020 | 2017-09-05 |
| 499 | 2017-09-04 | 664,000 | -8,000 | 0.26 | 257,950,000 | 1,361,200 | 2.050 | 2017-08-31 |
| 500 | 2017-08-31 | 672,000 | -258,000 | 0.26 | 257,950,000 | 1,438,080 | 2.140 | 2017-08-29 |
| 501 | 2017-08-28 | 930,000 | 18,000 | 0.36 | 257,950,000 | 1,664,700 | 1.790 | 2017-08-24 |
| 502 | 2017-08-25 | 912,000 | -20,000 | 0.35 | 257,950,000 | 1,641,600 | 1.800 | 2017-08-22 |
| 503 | 2017-08-22 | 932,000 | -2,000 | 0.36 | 257,950,000 | 1,705,560 | 1.830 | 2017-08-18 |
| 504 | 2017-08-16 | 934,000 | 16,000 | 0.36 | 257,950,000 | 1,718,560 | 1.840 | 2017-08-14 |
| 505 | 2017-08-15 | 918,000 | 8,000 | 0.36 | 257,950,000 | 1,689,120 | 1.840 | 2017-08-11 |
| 506 | 2017-08-14 | 910,000 | -20,000 | 0.35 | 257,950,000 | 1,674,400 | 1.840 | 2017-08-10 |
| 507 | 2017-08-11 | 930,000 | -6,000 | 0.36 | 257,950,000 | 1,757,700 | 1.890 | 2017-08-09 |
| 508 | 2017-08-08 | 936,000 | -4,000 | 0.36 | 257,950,000 | 1,712,880 | 1.830 | 2017-08-04 |
| 509 | 2017-08-07 | 940,000 | 20,000 | 0.36 | 257,950,000 | 1,767,200 | 1.880 | 2017-08-03 |
| 510 | 2017-08-04 | 920,000 | 8,000 | 0.36 | 257,950,000 | 1,784,800 | 1.940 | 2017-08-02 |
| 511 | 2017-07-12 | 912,000 | -8,000 | 0.35 | 257,950,000 | 1,860,480 | 2.040 | 2017-07-10 |
| 512 | 2017-06-29 | 920,000 | 10,000 | 0.36 | 257,950,000 | 1,932,000 | 2.100 | 2017-06-27 |
| 513 | 2017-06-28 | 910,000 | -4,000 | 0.35 | 257,950,000 | 1,956,500 | 2.150 | 2017-06-26 |
| 514 | 2017-06-20 | 914,000 | 10,000 | 0.35 | 257,950,000 | 1,955,960 | 2.140 | 2017-06-16 |
| 515 | 2017-06-06 | 904,000 | -8,000 | 0.35 | 257,950,000 | 2,097,280 | 2.320 | 2017-06-02 |
| 516 | 2017-05-24 | 912,000 | 12,000 | 0.35 | 257,950,000 | 2,079,360 | 2.280 | 2017-05-22 |
| 517 | 2017-05-22 | 900,000 | -12,000 | 0.35 | 257,950,000 | 2,097,000 | 2.330 | 2017-05-18 |
| 518 | 2017-05-19 | 912,000 | -6,000 | 0.35 | 257,950,000 | 2,197,920 | 2.410 | 2017-05-17 |
| 519 | 2017-05-18 | 918,000 | 12,000 | 0.36 | 257,950,000 | 2,203,200 | 2.400 | 2017-05-16 |
| 520 | 2017-05-17 | 906,000 | -10,000 | 0.35 | 257,950,000 | 2,120,040 | 2.340 | 2017-05-15 |
| 521 | 2017-05-12 | 916,000 | -10,000 | 0.36 | 257,950,000 | 1,886,960 | 2.060 | 2017-05-10 |
| 522 | 2017-05-09 | 926,000 | -10,000 | 0.36 | 257,950,000 | 1,907,560 | 2.060 | 2017-05-05 |
| 523 | 2017-05-08 | 936,000 | 8,000 | 0.36 | 257,950,000 | 1,872,000 | 2.000 | 2017-05-04 |
| 524 | 2017-05-02 | 928,000 | -8,000 | 0.36 | 257,950,000 | 1,911,680 | 2.060 | 2017-04-27 |
| 525 | 2017-04-28 | 936,000 | 10,000 | 0.36 | 257,950,000 | 2,012,400 | 2.150 | 2017-04-26 |
| 526 | 2017-04-26 | 926,000 | 10,000 | 0.36 | 257,950,000 | 2,037,200 | 2.200 | 2017-04-24 |
| 527 | 2017-04-25 | 916,000 | -6,000 | 0.36 | 257,950,000 | 2,051,840 | 2.240 | 2017-04-21 |
| 528 | 2017-04-20 | 922,000 | 10,000 | 0.36 | 257,950,000 | 2,148,260 | 2.330 | 2017-04-18 |
| 529 | 2017-04-13 | 912,000 | -2,000 | 0.35 | 257,950,000 | 2,179,680 | 2.390 | 2017-04-11 |
| 530 | 2017-04-07 | 914,000 | -8,000 | 0.35 | 257,950,000 | 2,211,880 | 2.420 | 2017-04-05 |
| 531 | 2017-04-03 | 922,000 | -20,000 | 0.36 | 257,950,000 | 2,258,900 | 2.450 | 2017-03-30 |
| 532 | 2017-03-29 | 942,000 | 10,000 | 0.37 | 257,950,000 | 2,336,160 | 2.480 | 2017-03-27 |
| 533 | 2017-03-28 | 932,000 | -14,000 | 0.36 | 257,950,000 | 2,357,960 | 2.530 | 2017-03-24 |
| 534 | 2017-03-24 | 946,000 | 30,000 | 0.37 | 257,950,000 | 2,374,460 | 2.510 | 2017-03-22 |
| 535 | 2017-03-06 | 916,000 | 12,000 | 0.36 | 257,950,000 | 2,464,040 | 2.690 | 2017-03-02 |
| 536 | 2017-03-03 | 904,000 | -12,000 | 0.35 | 257,950,000 | 2,476,960 | 2.740 | 2017-03-01 |
| 537 | 2017-03-01 | 916,000 | 8,000 | 0.36 | 257,950,000 | 2,436,560 | 2.660 | 2017-02-27 |
| 538 | 2017-02-28 | 908,000 | -6,000 | 0.35 | 257,950,000 | 2,451,600 | 2.700 | 2017-02-24 |
| 539 | 2017-02-23 | 914,000 | -6,000 | 0.35 | 257,950,000 | 2,394,680 | 2.620 | 2017-02-21 |
| 540 | 2017-02-16 | 920,000 | 10,000 | 0.36 | 257,950,000 | 2,493,200 | 2.710 | 2017-02-14 |
| 541 | 2017-02-15 | 910,000 | -200,000 | 0.35 | 257,950,000 | 2,529,800 | 2.780 | 2017-02-13 |
| 542 | 2017-02-14 | 1,110,000 | -380,000 | 0.43 | 257,950,000 | 2,952,600 | 2.660 | 2017-02-10 |
| 543 | 2017-02-13 | 1,490,000 | -130,000 | 0.58 | 257,950,000 | 3,859,100 | 2.590 | 2017-02-09 |
| 544 | 2017-02-09 | 1,620,000 | -110,000 | 0.63 | 257,950,000 | 4,276,800 | 2.640 | 2017-02-07 |
| 545 | 2017-02-07 | 1,730,000 | -300,000 | 0.67 | 257,950,000 | 4,238,500 | 2.450 | 2017-02-03 |
| 546 | 2017-02-06 | 2,030,000 | 10,000 | 0.79 | 257,950,000 | 5,115,600 | 2.520 | 2017-02-02 |
| 547 | 2017-02-03 | 2,020,000 | -910,000 | 0.78 | 257,950,000 | 5,090,400 | 2.520 | 2017-02-01 |
| 548 | 2017-02-02 | 2,930,000 | -80,000 | 1.14 | 257,950,000 | 7,823,100 | 2.670 | 2017-01-26 |
| 549 | 2017-02-01 | 3,010,000 | -1,950,000 | 1.17 | 257,950,000 | 7,976,500 | 2.650 | 2017-01-25 |
| 550 | 2017-01-26 | 4,960,000 | -4,378,000 | 1.92 | 257,950,000 | 13,888,000 | 2.800 | 2017-01-24 |
| 551 | 2017-01-23 | 9,338,000 | -378,000 | 3.62 | 257,950,000 | 25,212,600 | 2.700 | 2017-01-19 |
| 552 | 2017-01-19 | 9,716,000 | 50,000 | 3.77 | 257,950,000 | 22,346,800 | 2.300 | 2017-01-17 |
| 553 | 2017-01-16 | 9,666,000 | 30,000 | 3.75 | 257,950,000 | 23,585,040 | 2.440 | 2017-01-12 |
| 554 | 2017-01-11 | 9,636,000 | 20,000 | 3.74 | 257,950,000 | 24,379,080 | 2.530 | 2017-01-09 |
| 555 | 2017-01-10 | 9,616,000 | 48,000 | 3.73 | 257,950,000 | 24,713,120 | 2.570 | 2017-01-06 |
| 556 | 2017-01-09 | 9,568,000 | 60,000 | 3.71 | 257,950,000 | 25,737,920 | 2.690 | 2017-01-05 |
| 557 | 2017-01-06 | 9,508,000 | -8,000 | 3.69 | 257,950,000 | 26,432,240 | 2.780 | 2017-01-04 |
| 558 | 2016-12-23 | 9,516,000 | 6,000 | 3.69 | 257,950,000 | 24,836,760 | 2.610 | 2016-12-21 |
| 559 | 2016-12-16 | 9,510,000 | -500,000 | 3.69 | 257,950,000 | 23,870,100 | 2.510 | 2016-12-14 |
| 560 | 2016-12-15 | 10,010,000 | -14,000 | 3.88 | 257,950,000 | 25,425,400 | 2.540 | 2016-12-13 |
| 561 | 2016-12-14 | 10,024,000 | 14,000 | 3.89 | 257,950,000 | 24,959,760 | 2.490 | 2016-12-12 |
| 562 | 2016-12-12 | 10,010,000 | -30,000 | 3.88 | 257,950,000 | 27,627,600 | 2.760 | 2016-12-08 |
| 563 | 2016-12-09 | 10,040,000 | -6,000 | 3.89 | 257,950,000 | 27,810,800 | 2.770 | 2016-12-07 |
| 564 | 2016-12-08 | 10,046,000 | 10,000 | 3.89 | 257,950,000 | 27,927,880 | 2.780 | 2016-12-06 |
| 565 | 2016-12-06 | 10,036,000 | -8,000 | 3.89 | 257,950,000 | 29,204,760 | 2.910 | 2016-12-02 |
| 566 | 2016-12-05 | 10,044,000 | -12,000 | 3.89 | 257,950,000 | 29,629,800 | 2.950 | 2016-12-01 |
| 567 | 2016-12-02 | 10,056,000 | 10,000 | 3.90 | 257,950,000 | 29,966,880 | 2.980 | 2016-11-30 |
| 568 | 2016-12-01 | 10,046,000 | 506,000 | 3.89 | 257,950,000 | 29,233,860 | 2.910 | 2016-11-29 |
| 569 | 2016-11-30 | 9,540,000 | 36,000 | 3.70 | 257,950,000 | 29,669,400 | 3.110 | 2016-11-28 |
| 570 | 2016-11-24 | 9,504,000 | 300,000 | 3.68 | 257,950,000 | 30,032,640 | 3.160 | 2016-11-22 |
| 571 | 2016-11-23 | 9,204,000 | 200,000 | 3.57 | 257,950,000 | 28,992,600 | 3.150 | 2016-11-21 |
| 572 | 2016-11-22 | 9,004,000 | 370,000 | 3.49 | 257,950,000 | 28,272,560 | 3.140 | 2016-11-18 |
| 573 | 2016-11-21 | 8,634,000 | -14,000 | 3.35 | 257,950,000 | 27,197,100 | 3.150 | 2016-11-17 |
| 574 | 2016-11-18 | 8,648,000 | 60,000 | 3.35 | 257,950,000 | 26,981,760 | 3.120 | 2016-11-16 |
| 575 | 2016-11-17 | 8,588,000 | 534,000 | 3.33 | 257,950,000 | 26,622,800 | 3.100 | 2016-11-15 |
| 576 | 2016-11-16 | 8,054,000 | 642,000 | 3.12 | 257,950,000 | 24,886,860 | 3.090 | 2016-11-14 |
| 577 | 2016-11-15 | 7,412,000 | -540,000 | 2.87 | 257,950,000 | 22,532,480 | 3.040 | 2016-11-11 |
| 578 | 2016-11-14 | 7,952,000 | -1,920,000 | 3.08 | 257,950,000 | 24,174,080 | 3.040 | 2016-11-10 |
| 579 | 2016-11-11 | 9,872,000 | -1,672,000 | 3.83 | 257,950,000 | 29,023,680 | 2.940 | 2016-11-09 |
| 580 | 2016-11-10 | 11,544,000 | -1,370,000 | 4.48 | 257,950,000 | 35,786,400 | 3.100 | 2016-11-08 |
| 581 | 2016-11-09 | 12,914,000 | -314,000 | 5.01 | 257,950,000 | 40,033,400 | 3.100 | 2016-11-07 |
| 582 | 2016-11-08 | 13,228,000 | -20,000 | 5.13 | 257,950,000 | 40,742,240 | 3.080 | 2016-11-04 |
| 583 | 2016-11-07 | 13,248,000 | -298,000 | 5.14 | 257,950,000 | 41,068,800 | 3.100 | 2016-11-03 |
| 584 | 2016-11-02 | 13,546,000 | 8,000 | 5.25 | 257,950,000 | 41,315,300 | 3.050 | 2016-10-31 |
| 585 | 2016-10-31 | 13,538,000 | 82,000 | 5.25 | 257,950,000 | 41,832,420 | 3.090 | 2016-10-27 |
| 586 | 2016-10-28 | 13,456,000 | 118,000 | 5.22 | 257,950,000 | 41,579,040 | 3.090 | 2016-10-26 |
| 587 | 2016-10-24 | 13,338,000 | -238,000 | 5.17 | 257,950,000 | 41,881,320 | 3.140 | 2016-10-19 |
| 588 | 2016-10-20 | 13,576,000 | 42,000 | 5.26 | 257,950,000 | 43,171,680 | 3.180 | 2016-10-18 |
| 589 | 2016-10-19 | 13,534,000 | 166,000 | 5.25 | 257,950,000 | 41,008,020 | 3.030 | 2016-10-17 |
| 590 | 2016-10-18 | 13,368,000 | -10,000 | 5.18 | 257,950,000 | 41,440,800 | 3.100 | 2016-10-14 |
| 591 | 2016-10-17 | 13,378,000 | 150,000 | 5.19 | 257,950,000 | 40,669,120 | 3.040 | 2016-10-13 |
| 592 | 2016-10-14 | 13,228,000 | 488,000 | 5.13 | 257,950,000 | 40,345,400 | 3.050 | 2016-10-12 |
| 593 | 2016-10-13 | 12,740,000 | 156,000 | 4.94 | 257,950,000 | 38,857,000 | 3.050 | 2016-10-11 |
| 594 | 2016-10-12 | 12,584,000 | -588,000 | 4.88 | 257,950,000 | 40,142,960 | 3.190 | 2016-10-07 |
| 595 | 2016-10-11 | 13,172,000 | -26,000 | 5.11 | 257,950,000 | 40,042,880 | 3.040 | 2016-10-06 |
| 596 | 2016-10-04 | 13,198,000 | 108,000 | 5.12 | 257,950,000 | 38,670,140 | 2.930 | 2016-09-30 |
| 597 | 2016-10-03 | 13,090,000 | -8,000 | 5.07 | 257,950,000 | 38,746,400 | 2.960 | 2016-09-29 |
| 598 | 2016-09-28 | 13,098,000 | 8,000 | 5.08 | 257,950,000 | 38,639,100 | 2.950 | 2016-09-26 |
| 599 | 2016-09-27 | 13,090,000 | 108,000 | 5.07 | 257,950,000 | 39,531,800 | 3.020 | 2016-09-23 |
| 600 | 2016-09-26 | 12,982,000 | -6,000 | 5.03 | 257,950,000 | 39,984,560 | 3.080 | 2016-09-22 |
| 601 | 2016-09-22 | 12,988,000 | -454,000 | 5.04 | 257,950,000 | 38,704,240 | 2.980 | 2016-09-20 |
| 602 | 2016-09-20 | 13,442,000 | 166,000 | 5.21 | 257,950,000 | 39,385,060 | 2.930 | 2016-09-15 |
| 603 | 2016-09-19 | 13,276,000 | 46,000 | 5.15 | 257,950,000 | 38,633,160 | 2.910 | 2016-09-14 |
| 604 | 2016-09-15 | 13,230,000 | 36,000 | 5.13 | 257,950,000 | 38,234,700 | 2.890 | 2016-09-13 |
| 605 | 2016-09-14 | 13,194,000 | 56,000 | 5.11 | 257,950,000 | 37,866,780 | 2.870 | 2016-09-12 |
| 606 | 2016-09-13 | 13,138,000 | 166,000 | 5.09 | 257,950,000 | 38,757,100 | 2.950 | 2016-09-09 |
| 607 | 2016-09-12 | 12,972,000 | -984,000 | 5.03 | 257,950,000 | 37,878,240 | 2.920 | 2016-09-08 |
| 608 | 2016-09-08 | 13,956,000 | 300,000 | 5.41 | 257,950,000 | 39,914,160 | 2.860 | 2016-09-06 |
| 609 | 2016-09-07 | 13,656,000 | -12,000 | 5.29 | 257,950,000 | 38,646,480 | 2.830 | 2016-09-05 |
| 610 | 2016-09-06 | 13,668,000 | 8,000 | 5.30 | 257,950,000 | 37,997,040 | 2.780 | 2016-09-02 |
| 611 | 2016-09-05 | 13,660,000 | 50,000 | 5.30 | 257,950,000 | 37,838,200 | 2.770 | 2016-09-01 |
| 612 | 2016-09-01 | 13,610,000 | -12,000 | 5.28 | 257,950,000 | 38,108,000 | 2.800 | 2016-08-30 |
| 613 | 2016-08-31 | 13,622,000 | 50,000 | 5.28 | 257,950,000 | 37,460,500 | 2.750 | 2016-08-29 |
| 614 | 2016-08-29 | 13,572,000 | 68,000 | 5.26 | 257,950,000 | 38,273,040 | 2.820 | 2016-08-25 |
| 615 | 2016-08-26 | 13,504,000 | 90,000 | 5.24 | 257,950,000 | 37,676,160 | 2.790 | 2016-08-24 |
| 616 | 2016-08-25 | 13,414,000 | 100,000 | 5.20 | 257,950,000 | 37,693,340 | 2.810 | 2016-08-23 |
| 617 | 2016-08-24 | 13,314,000 | 114,000 | 5.16 | 257,950,000 | 37,412,340 | 2.810 | 2016-08-22 |
| 618 | 2016-08-23 | 13,200,000 | 278,000 | 5.12 | 257,950,000 | 37,884,000 | 2.870 | 2016-08-19 |
| 619 | 2016-08-22 | 12,922,000 | 570,000 | 5.01 | 257,950,000 | 36,181,600 | 2.800 | 2016-08-18 |
| 620 | 2016-08-19 | 12,352,000 | 338,000 | 4.79 | 257,950,000 | 34,338,560 | 2.780 | 2016-08-17 |
| 621 | 2016-08-18 | 12,014,000 | -298,000 | 4.66 | 257,950,000 | 35,441,300 | 2.950 | 2016-08-16 |
| 622 | 2016-08-17 | 12,312,000 | -396,000 | 4.77 | 257,950,000 | 35,704,800 | 2.900 | 2016-08-15 |
| 623 | 2016-08-16 | 12,708,000 | 6,000 | 4.93 | 257,950,000 | 36,726,120 | 2.890 | 2016-08-12 |
| 624 | 2016-08-15 | 12,702,000 | -212,000 | 4.92 | 257,950,000 | 36,835,800 | 2.900 | 2016-08-11 |
| 625 | 2016-08-11 | 12,914,000 | -8,000 | 5.01 | 257,950,000 | 35,384,360 | 2.740 | 2016-08-09 |
| 626 | 2016-08-05 | 12,922,000 | -8,000 | 5.01 | 257,950,000 | 33,984,860 | 2.630 | 2016-08-03 |
| 627 | 2016-08-03 | 12,930,000 | 12,000 | 5.01 | 257,950,000 | 33,230,100 | 2.570 | 2016-07-29 |
| 628 | 2016-08-01 | 12,918,000 | -180,000 | 5.01 | 257,950,000 | 34,103,520 | 2.640 | 2016-07-28 |
| 629 | 2016-07-29 | 13,098,000 | 140,000 | 5.08 | 257,950,000 | 35,888,520 | 2.740 | 2016-07-27 |
| 630 | 2016-07-28 | 12,958,000 | -2,000 | 5.02 | 257,950,000 | 36,282,400 | 2.800 | 2016-07-26 |
| 631 | 2016-07-27 | 12,960,000 | 48,000 | 5.02 | 257,950,000 | 36,417,600 | 2.810 | 2016-07-25 |
| 632 | 2016-07-26 | 12,912,000 | 42,000 | 5.01 | 257,950,000 | 36,024,480 | 2.790 | 2016-07-22 |
| 633 | 2016-07-25 | 12,870,000 | 84,000 | 4.99 | 257,950,000 | 35,907,300 | 2.790 | 2016-07-21 |
| 634 | 2016-07-22 | 12,786,000 | 44,000 | 4.96 | 257,950,000 | 35,928,660 | 2.810 | 2016-07-20 |
| 635 | 2016-07-21 | 12,742,000 | 110,000 | 4.94 | 257,950,000 | 35,677,600 | 2.800 | 2016-07-19 |
| 636 | 2016-07-20 | 12,632,000 | 42,000 | 4.90 | 257,950,000 | 35,369,600 | 2.800 | 2016-07-18 |
| 637 | 2016-07-19 | 12,590,000 | 300,000 | 4.88 | 257,950,000 | 35,252,000 | 2.800 | 2016-07-15 |
| 638 | 2016-07-18 | 12,290,000 | -104,000 | 4.76 | 257,950,000 | 35,026,500 | 2.850 | 2016-07-14 |
| 639 | 2016-07-15 | 12,394,000 | 200,000 | 4.80 | 257,950,000 | 33,711,680 | 2.720 | 2016-07-13 |
| 640 | 2016-07-14 | 12,194,000 | 530,000 | 4.73 | 257,950,000 | 33,289,620 | 2.730 | 2016-07-12 |
| 641 | 2016-07-13 | 11,664,000 | 214,000 | 4.52 | 257,950,000 | 32,659,200 | 2.800 | 2016-07-11 |
| 642 | 2016-07-12 | 11,450,000 | 212,000 | 4.44 | 257,950,000 | 32,060,000 | 2.800 | 2016-07-08 |
| 643 | 2016-07-07 | 11,238,000 | 150,000 | 4.36 | 257,950,000 | 30,904,500 | 2.750 | 2016-07-05 |
| 644 | 2016-07-06 | 11,088,000 | 320,000 | 4.30 | 257,950,000 | 31,157,280 | 2.810 | 2016-07-04 |
| 645 | 2016-07-05 | 10,768,000 | 380,000 | 4.17 | 257,950,000 | 30,796,480 | 2.860 | 2016-06-30 |
| 646 | 2016-07-04 | 10,388,000 | 244,000 | 4.03 | 257,950,000 | 29,917,440 | 2.880 | 2016-06-29 |
| 647 | 2016-06-30 | 10,144,000 | 484,000 | 3.93 | 257,950,000 | 29,620,480 | 2.920 | 2016-06-28 |
| 648 | 2016-06-29 | 9,660,000 | 394,000 | 3.74 | 257,950,000 | 27,820,800 | 2.880 | 2016-06-27 |
| 649 | 2016-06-28 | 9,266,000 | 480,000 | 3.59 | 257,950,000 | 26,037,460 | 2.810 | 2016-06-24 |
| 650 | 2016-06-27 | 8,786,000 | 926,000 | 3.41 | 257,950,000 | 24,249,360 | 2.760 | 2016-06-23 |
| 651 | 2016-06-24 | 7,860,000 | 784,000 | 3.05 | 257,950,000 | 21,143,400 | 2.690 | 2016-06-22 |
| 652 | 2016-06-22 | 7,076,000 | 238,000 | 2.74 | 257,950,000 | 17,548,480 | 2.480 | 2016-06-20 |
| 653 | 2016-06-21 | 6,838,000 | 60,000 | 2.65 | 257,950,000 | 16,958,240 | 2.480 | 2016-06-17 |
| 654 | 2016-06-20 | 6,778,000 | 792,000 | 2.63 | 257,950,000 | 16,267,200 | 2.400 | 2016-06-16 |
| 655 | 2016-06-17 | 5,986,000 | 96,000 | 2.32 | 257,950,000 | 14,486,120 | 2.420 | 2016-06-15 |
| 656 | 2016-06-16 | 5,890,000 | 42,000 | 2.28 | 257,950,000 | 14,018,200 | 2.380 | 2016-06-14 |
| 657 | 2016-06-15 | 5,848,000 | 260,000 | 2.27 | 257,950,000 | 13,918,240 | 2.380 | 2016-06-13 |
| 658 | 2016-06-14 | 5,588,000 | 616,000 | 2.17 | 257,950,000 | 13,914,120 | 2.490 | 2016-06-10 |
| 659 | 2016-06-13 | 4,972,000 | 748,000 | 1.93 | 257,950,000 | 12,430,000 | 2.500 | 2016-06-08 |
| 660 | 2016-06-10 | 4,224,000 | 1,174,000 | 1.64 | 257,950,000 | 10,813,440 | 2.560 | 2016-06-07 |
| 661 | 2016-06-02 | 3,050,000 | -10,000 | 1.18 | 257,950,000 | 7,747,000 | 2.540 | 2016-05-31 |
| 662 | 2016-06-01 | 3,060,000 | 10,000 | 1.19 | 257,950,000 | 7,374,600 | 2.410 | 2016-05-30 |
| 663 | 2016-05-31 | 3,050,000 | -20,000 | 1.18 | 257,950,000 | 7,564,000 | 2.480 | 2016-05-27 |
| 664 | 2016-05-30 | 3,070,000 | 26,000 | 1.19 | 257,950,000 | 7,460,100 | 2.430 | 2016-05-26 |
| 665 | 2016-05-26 | 3,044,000 | -10,000 | 1.18 | 257,950,000 | 7,244,720 | 2.380 | 2016-05-24 |
| 666 | 2016-05-25 | 3,054,000 | -12,000 | 1.18 | 257,950,000 | 6,932,580 | 2.270 | 2016-05-23 |
| 667 | 2016-05-18 | 3,066,000 | -6,000 | 1.19 | 257,950,000 | 6,806,520 | 2.220 | 2016-05-16 |
| 668 | 2016-05-17 | 3,072,000 | -8,000 | 1.19 | 257,950,000 | 6,758,400 | 2.200 | 2016-05-13 |
| 669 | 2016-05-13 | 3,080,000 | -7,794,000 | 1.19 | 257,950,000 | 6,714,400 | 2.180 | 2016-05-11 |
| 670 | 2016-04-29 | 10,874,000 | -200,000 | 4.22 | 257,950,000 | 32,404,520 | 2.980 | 2016-04-27 |
| 671 | 2016-04-28 | 11,074,000 | -250,000 | 4.29 | 257,950,000 | 32,779,040 | 2.960 | 2016-04-26 |
| 672 | 2016-04-27 | 11,324,000 | 38,000 | 4.39 | 257,950,000 | 33,972,000 | 3.000 | 2016-04-25 |
| 673 | 2016-04-25 | 11,286,000 | 122,000 | 4.38 | 257,950,000 | 33,632,280 | 2.980 | 2016-04-21 |
| 674 | 2016-04-22 | 11,164,000 | 150,000 | 4.33 | 257,950,000 | 33,380,360 | 2.990 | 2016-04-20 |
| 675 | 2016-04-21 | 11,014,000 | 862,000 | 4.27 | 257,950,000 | 32,160,880 | 2.920 | 2016-04-19 |
| 676 | 2016-04-20 | 10,152,000 | 536,000 | 3.94 | 257,950,000 | 29,339,280 | 2.890 | 2016-04-18 |
| 677 | 2016-04-19 | 9,616,000 | 338,000 | 3.73 | 257,950,000 | 26,540,160 | 2.760 | 2016-04-15 |
| 678 | 2016-04-18 | 9,278,000 | 506,000 | 3.60 | 257,950,000 | 25,514,500 | 2.750 | 2016-04-14 |
| 679 | 2016-04-15 | 8,772,000 | 200,000 | 3.40 | 257,950,000 | 24,123,000 | 2.750 | 2016-04-13 |
| 680 | 2016-04-14 | 8,572,000 | 130,000 | 3.32 | 257,950,000 | 22,887,240 | 2.670 | 2016-04-12 |
| 681 | 2016-04-13 | 8,442,000 | 1,076,000 | 3.27 | 257,950,000 | 22,962,240 | 2.720 | 2016-04-11 |
| 682 | 2016-04-12 | 7,366,000 | 1,594,000 | 2.86 | 257,950,000 | 17,973,040 | 2.440 | 2016-04-08 |
| 683 | 2016-04-11 | 5,772,000 | 814,000 | 2.24 | 257,950,000 | 14,430,000 | 2.500 | 2016-04-07 |
| 684 | 2016-04-08 | 4,958,000 | 566,000 | 1.92 | 257,950,000 | 11,552,140 | 2.330 | 2016-04-06 |
| 685 | 2016-04-05 | 4,392,000 | 52,000 | 1.70 | 257,950,000 | 10,101,600 | 2.300 | 2016-03-31 |
| 686 | 2016-04-01 | 4,340,000 | 6,000 | 1.68 | 257,950,000 | 9,982,000 | 2.300 | 2016-03-30 |
| 687 | 2016-03-31 | 4,334,000 | -10,000 | 1.68 | 257,950,000 | 10,098,220 | 2.330 | 2016-03-29 |
| 688 | 2016-03-30 | 4,344,000 | 200,000 | 1.68 | 257,950,000 | 9,817,440 | 2.260 | 2016-03-24 |
| 689 | 2016-03-24 | 4,144,000 | 410,000 | 1.61 | 257,950,000 | 9,614,080 | 2.320 | 2016-03-22 |
| 690 | 2016-03-23 | 3,734,000 | 150,000 | 1.45 | 257,950,000 | 8,961,600 | 2.400 | 2016-03-21 |
| 691 | 2016-03-21 | 3,584,000 | 222,000 | 1.39 | 257,950,000 | 8,422,400 | 2.350 | 2016-03-17 |
| 692 | 2016-03-17 | 3,362,000 | 128,000 | 1.30 | 257,950,000 | 7,967,940 | 2.370 | 2016-03-15 |
| 693 | 2016-03-15 | 3,234,000 | 4,000 | 1.25 | 257,950,000 | 7,535,220 | 2.330 | 2016-03-11 |
| 694 | 2016-03-14 | 3,230,000 | 8,000 | 1.25 | 257,950,000 | 7,332,100 | 2.270 | 2016-03-10 |
| 695 | 2016-03-11 | 3,222,000 | 718,000 | 1.25 | 257,950,000 | 7,797,240 | 2.420 | 2016-03-09 |
| 696 | 2016-03-10 | 2,504,000 | 284,000 | 0.97 | 257,950,000 | 6,059,680 | 2.420 | 2016-03-08 |
| 697 | 2016-03-07 | 2,220,000 | -8,000 | 0.86 | 257,950,000 | 4,906,200 | 2.210 | 2016-03-03 |
| 698 | 2016-03-04 | 2,228,000 | -14,000 | 0.86 | 257,950,000 | 4,812,480 | 2.160 | 2016-03-02 |
| 699 | 2016-03-03 | 2,242,000 | 14,000 | 0.87 | 257,950,000 | 4,685,780 | 2.090 | 2016-03-01 |
| 700 | 2016-02-25 | 2,228,000 | 12,000 | 0.86 | 257,950,000 | 4,946,160 | 2.220 | 2016-02-23 |
| 701 | 2016-02-24 | 2,216,000 | -8,000 | 0.86 | 257,950,000 | 4,963,840 | 2.240 | 2016-02-22 |
| 702 | 2016-02-18 | 2,224,000 | -10,000 | 0.86 | 257,950,000 | 4,848,320 | 2.180 | 2016-02-16 |
| 703 | 2016-02-15 | 2,234,000 | 10,000 | 0.87 | 257,950,000 | 4,557,360 | 2.040 | 2016-02-11 |
| 704 | 2016-02-12 | 2,224,000 | -10,000 | 0.86 | 257,950,000 | 4,714,880 | 2.120 | 2016-02-05 |
| 705 | 2016-02-03 | 2,234,000 | 6,000 | 0.87 | 257,950,000 | 4,557,360 | 2.040 | 2016-02-01 |
| 706 | 2016-01-28 | 2,228,000 | 10,000 | 0.86 | 257,950,000 | 4,678,800 | 2.100 | 2016-01-26 |
| 707 | 2016-01-26 | 2,218,000 | -26,000 | 0.86 | 257,950,000 | 4,768,700 | 2.150 | 2016-01-22 |
| 708 | 2016-01-25 | 2,244,000 | 6,000 | 0.87 | 257,950,000 | 4,465,560 | 1.990 | 2016-01-21 |
| 709 | 2016-01-19 | 2,238,000 | 10,000 | 0.87 | 257,950,000 | 4,766,940 | 2.130 | 2016-01-15 |
| 710 | 2016-01-15 | 2,228,000 | -10,000 | 0.86 | 257,950,000 | 5,258,080 | 2.360 | 2016-01-13 |
| 711 | 2016-01-13 | 2,238,000 | -8,000 | 0.87 | 257,950,000 | 5,304,060 | 2.370 | 2016-01-11 |
| 712 | 2016-01-12 | 2,246,000 | 24,000 | 0.87 | 257,950,000 | 4,828,900 | 2.150 | 2016-01-08 |
| 713 | 2015-11-24 | 2,222,000 | 16,000 | 0.86 | 257,950,000 | 6,066,060 | 2.730 | 2015-11-20 |
| 714 | 2015-11-23 | 2,206,000 | 1,194,000 | 0.86 | 257,950,000 | 5,669,420 | 2.570 | 2015-11-19 |
| 715 | 2015-11-20 | 1,012,000 | 518,000 | 0.39 | 257,950,000 | 2,428,800 | 2.400 | 2015-11-18 |
| 716 | 2015-11-19 | 494,000 | -20,000 | 0.19 | 257,950,000 | 1,155,960 | 2.340 | 2015-11-17 |
| 717 | 2015-11-18 | 514,000 | 44,000 | 0.20 | 257,950,000 | 1,228,460 | 2.390 | 2015-11-16 |
| 718 | 2015-11-17 | 470,000 | 20,000 | 0.18 | 257,950,000 | 1,165,600 | 2.480 | 2015-11-13 |
| 719 | 2015-11-16 | 450,000 | 6,000 | 0.17 | 257,950,000 | 1,084,500 | 2.410 | 2015-11-12 |
| 720 | 2015-11-13 | 444,000 | -26,000 | 0.17 | 257,950,000 | 1,087,800 | 2.450 | 2015-11-11 |
| 721 | 2015-11-12 | 470,000 | 10,000 | 0.18 | 257,950,000 | 1,034,000 | 2.200 | 2015-11-10 |
| 722 | 2015-11-10 | 460,000 | -6,000 | 0.18 | 257,950,000 | 1,016,600 | 2.210 | 2015-11-06 |
| 723 | 2015-11-06 | 466,000 | -32,000 | 0.18 | 257,950,000 | 1,011,220 | 2.170 | 2015-11-04 |
| 724 | 2015-11-04 | 498,000 | -42,000 | 0.19 | 257,950,000 | 996,000 | 2.000 | 2015-11-02 |
| 725 | 2015-11-02 | 540,000 | 20,000 | 0.21 | 257,950,000 | 1,101,600 | 2.040 | 2015-10-29 |
| 726 | 2015-10-29 | 520,000 | -30,000 | 0.20 | 257,950,000 | 1,066,000 | 2.050 | 2015-10-27 |
| 727 | 2015-10-28 | 550,000 | 20,000 | 0.21 | 257,950,000 | 1,155,000 | 2.100 | 2015-10-26 |
| 728 | 2015-10-27 | 530,000 | 14,000 | 0.21 | 257,950,000 | 1,139,500 | 2.150 | 2015-10-23 |
| 729 | 2015-10-26 | 516,000 | 34,000 | 0.20 | 257,950,000 | 1,099,080 | 2.130 | 2015-10-22 |
| 730 | 2015-10-23 | 482,000 | -46,000 | 0.19 | 257,950,000 | 1,055,580 | 2.190 | 2015-10-20 |
| 731 | 2015-10-22 | 528,000 | 96,000 | 0.20 | 257,950,000 | 1,124,640 | 2.130 | 2015-10-19 |
| 732 | 2015-10-20 | 432,000 | -48,000 | 0.17 | 257,950,000 | 967,680 | 2.240 | 2015-10-16 |
| 733 | 2015-10-19 | 480,000 | 30,000 | 0.19 | 257,950,000 | 993,600 | 2.070 | 2015-10-15 |
| 734 | 2015-10-14 | 450,000 | -40,000 | 0.17 | 257,950,000 | 918,000 | 2.040 | 2015-10-12 |
| 735 | 2015-10-13 | 490,000 | 40,000 | 0.19 | 257,950,000 | 999,600 | 2.040 | 2015-10-09 |
| 736 | 2015-10-12 | 450,000 | 10,000 | 0.17 | 257,950,000 | 904,500 | 2.010 | 2015-10-08 |
| 737 | 2015-10-09 | 440,000 | 8,000 | 0.17 | 257,950,000 | 910,800 | 2.070 | 2015-10-07 |
| 738 | 2015-10-06 | 432,000 | -10,000 | 0.17 | 257,950,000 | 851,040 | 1.970 | 2015-10-02 |
| 739 | 2015-09-30 | 442,000 | 16,000 | 0.17 | 257,950,000 | 866,320 | 1.960 | 2015-09-25 |
| 740 | 2015-09-25 | 426,000 | 2,000 | 0.17 | 257,950,000 | 839,220 | 1.970 | 2015-09-23 |
| 741 | 2015-09-24 | 424,000 | -8,000 | 0.16 | 257,950,000 | 839,520 | 1.980 | 2015-09-22 |
| 742 | 2015-09-21 | 432,000 | 8,000 | 0.17 | 257,950,000 | 833,760 | 1.930 | 2015-09-17 |
| 743 | 2015-09-18 | 424,000 | -10,000 | 0.16 | 257,950,000 | 835,280 | 1.970 | 2015-09-16 |
| 744 | 2015-09-15 | 434,000 | 4,000 | 0.17 | 257,950,000 | 863,660 | 1.990 | 2015-09-11 |
| 745 | 2015-09-14 | 430,000 | -10,000 | 0.17 | 257,950,000 | 847,100 | 1.970 | 2015-09-10 |
| 746 | 2015-09-11 | 440,000 | -10,000 | 0.17 | 257,950,000 | 880,000 | 2.000 | 2015-09-09 |
| 747 | 2015-09-10 | 450,000 | -20,000 | 0.17 | 257,950,000 | 877,500 | 1.950 | 2015-09-08 |
| 748 | 2015-09-09 | 470,000 | -50,000 | 0.18 | 257,950,000 | 874,200 | 1.860 | 2015-09-07 |
| 749 | 2015-09-08 | 520,000 | 10,000 | 0.20 | 257,950,000 | 956,800 | 1.840 | 2015-09-04 |
| 750 | 2015-09-07 | 510,000 | 26,000 | 0.20 | 257,950,000 | 958,800 | 1.880 | 2015-09-02 |
| 751 | 2015-09-04 | 484,000 | 26,000 | 0.19 | 257,950,000 | 963,160 | 1.990 | 2015-09-01 |
| 752 | 2015-09-02 | 458,000 | -74,000 | 0.18 | 257,950,000 | 966,380 | 2.110 | 2015-08-31 |
| 753 | 2015-09-01 | 532,000 | 80,000 | 0.21 | 257,950,000 | 1,133,160 | 2.130 | 2015-08-28 |
| 754 | 2015-08-31 | 452,000 | -6,000 | 0.18 | 257,950,000 | 926,600 | 2.050 | 2015-08-27 |
| 755 | 2015-08-28 | 458,000 | -6,000 | 0.18 | 257,950,000 | 851,880 | 1.860 | 2015-08-26 |
| 756 | 2015-08-27 | 464,000 | 8,000 | 0.18 | 257,950,000 | 853,760 | 1.840 | 2015-08-25 |
| 757 | 2015-08-26 | 456,000 | -46,000 | 0.18 | 257,950,000 | 816,240 | 1.790 | 2015-08-24 |
| 758 | 2015-08-25 | 502,000 | 6,000 | 0.19 | 257,950,000 | 1,064,240 | 2.120 | 2015-08-21 |
| 759 | 2015-08-24 | 496,000 | 4,000 | 0.19 | 257,950,000 | 1,125,920 | 2.270 | 2015-08-20 |
| 760 | 2015-08-21 | 492,000 | 10,000 | 0.19 | 257,950,000 | 1,180,800 | 2.400 | 2015-08-19 |
| 761 | 2015-08-18 | 482,000 | -10,000 | 0.19 | 257,950,000 | 1,108,600 | 2.300 | 2015-08-14 |
| 762 | 2015-08-17 | 492,000 | -20,000 | 0.19 | 257,950,000 | 1,067,640 | 2.170 | 2015-08-13 |
| 763 | 2015-08-14 | 512,000 | 16,000 | 0.20 | 257,950,000 | 1,075,200 | 2.100 | 2015-08-12 |
| 764 | 2015-08-13 | 496,000 | 32,000 | 0.19 | 257,950,000 | 1,086,240 | 2.190 | 2015-08-11 |
| 765 | 2015-08-12 | 464,000 | -12,000 | 0.18 | 257,950,000 | 1,085,760 | 2.340 | 2015-08-10 |
| 766 | 2015-08-11 | 476,000 | -26,000 | 0.18 | 257,950,000 | 1,004,360 | 2.110 | 2015-08-07 |
| 767 | 2015-08-06 | 502,000 | -14,000 | 0.19 | 257,950,000 | 978,900 | 1.950 | 2015-08-04 |
| 768 | 2015-08-05 | 516,000 | 20,000 | 0.20 | 257,950,000 | 985,560 | 1.910 | 2015-08-03 |
| 769 | 2015-08-04 | 496,000 | 4,000 | 0.19 | 257,950,000 | 972,160 | 1.960 | 2015-07-31 |
| 770 | 2015-07-30 | 492,000 | -26,000 | 0.19 | 257,950,000 | 984,000 | 2.000 | 2015-07-28 |
| 771 | 2015-07-29 | 518,000 | 10,000 | 0.20 | 257,950,000 | 1,030,820 | 1.990 | 2015-07-27 |
| 772 | 2015-07-27 | 508,000 | -10,000 | 0.20 | 257,950,000 | 1,127,760 | 2.220 | 2015-07-23 |
| 773 | 2015-07-24 | 518,000 | 8,000 | 0.20 | 257,950,000 | 1,118,880 | 2.160 | 2015-07-22 |
| 774 | 2015-07-22 | 510,000 | 10,000 | 0.20 | 257,950,000 | 1,162,800 | 2.280 | 2015-07-20 |
| 775 | 2015-07-16 | 500,000 | 40,000 | 0.19 | 257,950,000 | 1,125,000 | 2.250 | 2015-07-14 |
| 776 | 2015-07-15 | 460,000 | -6,000 | 0.18 | 257,950,000 | 1,058,000 | 2.300 | 2015-07-13 |
| 777 | 2015-07-14 | 466,000 | 8,000 | 0.18 | 257,950,000 | 1,001,900 | 2.150 | 2015-07-10 |
| 778 | 2015-07-13 | 458,000 | 2,000 | 0.18 | 257,950,000 | 893,100 | 1.950 | 2015-07-09 |
| 779 | 2015-07-10 | 456,000 | -14,000 | 0.18 | 257,950,000 | 747,840 | 1.640 | 2015-07-08 |
| 780 | 2015-07-09 | 470,000 | 4,000 | 0.18 | 257,950,000 | 827,200 | 1.760 | 2015-07-07 |
| 781 | 2015-07-08 | 466,000 | 12,000 | 0.18 | 257,950,000 | 969,280 | 2.080 | 2015-07-06 |
| 782 | 2015-07-07 | 454,000 | 16,000 | 0.18 | 257,950,000 | 1,121,380 | 2.470 | 2015-07-03 |
| 783 | 2015-07-03 | 438,000 | -58,000 | 0.17 | 257,950,000 | 1,270,200 | 2.900 | 2015-06-30 |
| 784 | 2015-07-02 | 496,000 | -8,000 | 0.19 | 257,950,000 | 1,373,920 | 2.770 | 2015-06-29 |
| 785 | 2015-06-30 | 504,000 | 24,000 | 0.20 | 257,950,000 | 1,466,640 | 2.910 | 2015-06-26 |
| 786 | 2015-06-25 | 480,000 | 50,000 | 0.19 | 257,950,000 | 1,497,600 | 3.120 | 2015-06-23 |
| 787 | 2015-06-24 | 430,000 | -10,000 | 0.17 | 257,950,000 | 1,324,400 | 3.080 | 2015-06-22 |
| 788 | 2015-06-23 | 440,000 | 20,000 | 0.17 | 257,950,000 | 1,328,800 | 3.020 | 2015-06-19 |
| 789 | 2015-06-19 | 420,000 | -10,000 | 0.16 | 257,950,000 | 1,293,600 | 3.080 | 2015-06-17 |
| 790 | 2015-06-18 | 430,000 | 8,000 | 0.17 | 257,950,000 | 1,294,300 | 3.010 | 2015-06-16 |
| 791 | 2015-06-17 | 422,000 | 8,000 | 0.16 | 257,950,000 | 1,308,200 | 3.100 | 2015-06-15 |
| 792 | 2015-06-16 | 414,000 | -20,000 | 0.16 | 257,950,000 | 1,337,220 | 3.230 | 2015-06-12 |
| 793 | 2015-06-15 | 434,000 | 10,000 | 0.17 | 257,950,000 | 1,215,200 | 2.800 | 2015-06-11 |
| 794 | 2015-06-12 | 424,000 | 10,000 | 0.16 | 257,950,000 | 1,199,920 | 2.830 | 2015-06-10 |
| 795 | 2015-06-11 | 414,000 | -8,000 | 0.16 | 257,950,000 | 1,196,460 | 2.890 | 2015-06-09 |
| 796 | 2015-06-08 | 422,000 | 10,000 | 0.16 | 257,950,000 | 1,375,720 | 3.260 | 2015-06-04 |
| 797 | 2015-06-01 | 412,000 | 14,000 | 0.16 | 257,950,000 | 1,371,960 | 3.330 | 2015-05-28 |
| 798 | 2015-05-29 | 398,000 | -8,000 | 0.15 | 257,950,000 | 1,408,920 | 3.540 | 2015-05-27 |
| 799 | 2015-05-28 | 406,000 | -10,000 | 0.16 | 257,950,000 | 1,384,460 | 3.410 | 2015-05-26 |
| 800 | 2015-05-27 | 416,000 | -8,000 | 0.16 | 257,950,000 | 1,372,800 | 3.300 | 2015-05-22 |
| 801 | 2015-05-21 | 424,000 | 8,000 | 0.16 | 257,950,000 | 1,369,520 | 3.230 | 2015-05-19 |
| 802 | 2015-05-20 | 416,000 | 10,000 | 0.16 | 257,950,000 | 1,356,160 | 3.260 | 2015-05-18 |
| 803 | 2015-05-19 | 406,000 | -20,000 | 0.16 | 257,950,000 | 1,380,400 | 3.400 | 2015-05-15 |
| 804 | 2015-05-18 | 426,000 | 8,000 | 0.17 | 257,950,000 | 1,393,020 | 3.270 | 2015-05-14 |
| 805 | 2015-05-14 | 418,000 | -4,000 | 0.16 | 257,950,000 | 1,375,220 | 3.290 | 2015-05-12 |
| 806 | 2015-05-12 | 422,000 | -10,000 | 0.16 | 257,950,000 | 1,384,160 | 3.280 | 2015-05-08 |
| 807 | 2015-05-11 | 432,000 | -20,000 | 0.17 | 257,950,000 | 1,291,680 | 2.990 | 2015-05-07 |
| 808 | 2015-05-08 | 452,000 | 4,000 | 0.18 | 257,950,000 | 1,401,200 | 3.100 | 2015-05-06 |
| 809 | 2015-05-06 | 448,000 | 20,000 | 0.17 | 257,950,000 | 1,536,640 | 3.430 | 2015-05-04 |
| 810 | 2015-04-30 | 428,000 | 10,000 | 0.17 | 257,950,000 | 1,455,200 | 3.400 | 2015-04-28 |
| 811 | 2015-04-28 | 418,000 | -8,000 | 0.16 | 257,950,000 | 1,479,720 | 3.540 | 2015-04-24 |
| 812 | 2015-04-24 | 426,000 | -10,000 | 0.17 | 257,950,000 | 1,452,660 | 3.410 | 2015-04-22 |
| 813 | 2015-04-23 | 436,000 | -12,000 | 0.17 | 257,950,000 | 1,417,000 | 3.250 | 2015-04-21 |
| 814 | 2015-04-22 | 448,000 | 12,000 | 0.17 | 257,950,000 | 1,424,640 | 3.180 | 2015-04-20 |
| 815 | 2015-04-21 | 436,000 | -28,000 | 0.17 | 257,950,000 | 1,482,400 | 3.400 | 2015-04-17 |
| 816 | 2015-04-20 | 464,000 | -150,000 | 0.18 | 257,950,000 | 1,610,080 | 3.470 | 2015-04-16 |
| 817 | 2015-04-17 | 614,000 | 4,000 | 0.24 | 257,950,000 | 1,952,520 | 3.180 | 2015-04-15 |
| 818 | 2015-04-16 | 610,000 | -290,000 | 0.24 | 257,950,000 | 2,074,000 | 3.400 | 2015-04-14 |
| 819 | 2015-04-15 | 900,000 | 72,000 | 0.35 | 257,950,000 | 3,321,000 | 3.690 | 2015-04-13 |
| 820 | 2015-04-14 | 828,000 | -14,000 | 0.32 | 257,950,000 | 2,823,480 | 3.410 | 2015-04-10 |
| 821 | 2015-04-13 | 842,000 | -88,000 | 0.33 | 257,950,000 | 2,854,380 | 3.390 | 2015-04-09 |
| 822 | 2015-04-10 | 930,000 | 398,000 | 0.36 | 257,950,000 | 2,892,300 | 3.110 | 2015-04-08 |
| 823 | 2015-04-09 | 532,000 | 10,000 | 0.21 | 257,950,000 | 1,425,760 | 2.680 | 2015-04-02 |
| 824 | 2015-04-02 | 522,000 | -14,000 | 0.20 | 257,950,000 | 1,195,380 | 2.290 | 2015-03-31 |
| 825 | 2015-04-01 | 536,000 | 12,000 | 0.21 | 257,950,000 | 1,238,160 | 2.310 | 2015-03-30 |
| 826 | 2015-03-30 | 524,000 | 6,000 | 0.20 | 257,950,000 | 1,116,120 | 2.130 | 2015-03-26 |
| 827 | 2015-03-25 | 518,000 | -10,000 | 0.20 | 257,950,000 | 1,098,160 | 2.120 | 2015-03-23 |
| 828 | 2015-03-24 | 528,000 | 10,000 | 0.20 | 257,950,000 | 1,050,720 | 1.990 | 2015-03-20 |
| 829 | 2015-03-23 | 518,000 | 2,000 | 0.20 | 257,950,000 | 1,015,280 | 1.960 | 2015-03-19 |
| 830 | 2015-03-20 | 516,000 | -10,000 | 0.20 | 257,950,000 | 1,042,320 | 2.020 | 2015-03-18 |
| 831 | 2015-03-19 | 526,000 | 18,000 | 0.20 | 257,950,000 | 1,009,920 | 1.920 | 2015-03-17 |
| 832 | 2015-03-18 | 508,000 | -90,000 | 0.20 | 257,950,000 | 975,360 | 1.920 | 2015-03-16 |
| 833 | 2015-03-16 | 598,000 | -20,000 | 0.23 | 257,950,000 | 1,130,220 | 1.890 | 2015-03-12 |
| 834 | 2015-03-12 | 618,000 | -30,000 | 0.24 | 257,950,000 | 1,186,560 | 1.920 | 2015-03-10 |
| 835 | 2015-03-11 | 648,000 | -118,000 | 0.25 | 257,950,000 | 1,270,080 | 1.960 | 2015-03-09 |
| 836 | 2015-03-10 | 766,000 | 186,000 | 0.30 | 257,950,000 | 1,509,020 | 1.970 | 2015-03-06 |
| 837 | 2015-03-05 | 580,000 | -30,000 | 0.22 | 257,950,000 | 1,061,400 | 1.830 | 2015-03-03 |
| 838 | 2015-03-04 | 610,000 | -30,000 | 0.24 | 257,950,000 | 1,140,700 | 1.870 | 2015-03-02 |
| 839 | 2015-03-03 | 640,000 | -64,000 | 0.25 | 257,950,000 | 1,177,600 | 1.840 | 2015-02-27 |
| 840 | 2015-03-02 | 704,000 | 94,000 | 0.27 | 257,950,000 | 1,309,440 | 1.860 | 2015-02-26 |
| 841 | 2015-02-23 | 610,000 | -10,000 | 0.24 | 257,950,000 | 1,006,500 | 1.650 | 2015-02-16 |
| 842 | 2015-02-17 | 620,000 | -10,000 | 0.24 | 257,950,000 | 992,000 | 1.600 | 2015-02-13 |
| 843 | 2015-02-13 | 630,000 | -90,000 | 0.24 | 257,950,000 | 1,001,700 | 1.590 | 2015-02-11 |
| 844 | 2015-02-12 | 720,000 | 160,000 | 0.28 | 257,950,000 | 1,159,200 | 1.610 | 2015-02-10 |
| 845 | 2015-02-11 | 560,000 | -24,000 | 0.22 | 257,950,000 | 890,400 | 1.590 | 2015-02-09 |
| 846 | 2015-02-10 | 584,000 | -8,000 | 0.23 | 257,950,000 | 969,440 | 1.660 | 2015-02-06 |
| 847 | 2015-02-04 | 592,000 | 28,000 | 0.23 | 257,950,000 | 1,041,920 | 1.760 | 2015-02-02 |
| 848 | 2015-02-03 | 564,000 | 20,000 | 0.22 | 257,950,000 | 1,015,200 | 1.800 | 2015-01-30 |
| 849 | 2015-01-28 | 544,000 | 10,000 | 0.21 | 257,950,000 | 1,017,280 | 1.870 | 2015-01-26 |
| 850 | 2015-01-26 | 534,000 | -10,000 | 0.21 | 257,950,000 | 1,014,600 | 1.900 | 2015-01-22 |
| 851 | 2015-01-23 | 544,000 | -60,000 | 0.21 | 257,950,000 | 1,022,720 | 1.880 | 2015-01-21 |
| 852 | 2015-01-22 | 604,000 | -8,000 | 0.23 | 257,950,000 | 1,099,280 | 1.820 | 2015-01-20 |
| 853 | 2015-01-21 | 612,000 | 52,000 | 0.24 | 257,950,000 | 1,089,360 | 1.780 | 2015-01-19 |
| 854 | 2015-01-19 | 560,000 | -32,000 | 0.22 | 257,950,000 | 1,103,200 | 1.970 | 2015-01-15 |
| 855 | 2015-01-16 | 592,000 | 10,000 | 0.23 | 257,950,000 | 1,130,720 | 1.910 | 2015-01-14 |
| 856 | 2015-01-15 | 582,000 | -30,000 | 0.23 | 257,950,000 | 1,164,000 | 2.000 | 2015-01-13 |
| 857 | 2015-01-13 | 612,000 | 52,000 | 0.24 | 257,950,000 | 1,260,720 | 2.060 | 2015-01-09 |
| 858 | 2015-01-12 | 560,000 | 36,000 | 0.22 | 257,950,000 | 1,176,000 | 2.100 | 2015-01-08 |
| 859 | 2015-01-09 | 524,000 | -110,000 | 0.20 | 257,950,000 | 1,110,880 | 2.120 | 2015-01-07 |
| 860 | 2015-01-08 | 634,000 | 100,000 | 0.25 | 257,950,000 | 1,325,060 | 2.090 | 2015-01-06 |
| 861 | 2015-01-07 | 534,000 | 6,000 | 0.21 | 257,950,000 | 1,121,400 | 2.100 | 2015-01-05 |
| 862 | 2014-12-29 | 528,000 | 10,000 | 0.20 | 257,950,000 | 982,080 | 1.860 | 2014-12-22 |
| 863 | 2014-12-22 | 518,000 | -16,000 | 0.20 | 257,950,000 | 1,025,640 | 1.980 | 2014-12-18 |
| 864 | 2014-12-19 | 534,000 | 10,000 | 0.21 | 257,950,000 | 1,003,920 | 1.880 | 2014-12-17 |
| 865 | 2014-12-12 | 524,000 | -8,000 | 0.20 | 257,950,000 | 1,037,520 | 1.980 | 2014-12-10 |
| 866 | 2014-12-11 | 532,000 | 26,000 | 0.21 | 257,950,000 | 1,042,720 | 1.960 | 2014-12-09 |
| 867 | 2014-12-10 | 506,000 | 14,000 | 0.20 | 257,950,000 | 981,640 | 1.940 | 2014-12-08 |
| 868 | 2014-12-08 | 492,000 | -8,000 | 0.19 | 257,950,000 | 1,008,600 | 2.050 | 2014-12-04 |
| 869 | 2014-12-04 | 500,000 | -30,000 | 0.19 | 257,950,000 | 990,000 | 1.980 | 2014-12-02 |
| 870 | 2014-12-03 | 530,000 | 16,000 | 0.21 | 257,950,000 | 985,800 | 1.860 | 2014-12-01 |
| 871 | 2014-11-28 | 514,000 | 10,000 | 0.20 | 257,950,000 | 1,094,820 | 2.130 | 2014-11-26 |
| 872 | 2014-11-26 | 504,000 | -10,000 | 0.20 | 257,950,000 | 1,078,560 | 2.140 | 2014-11-24 |
| 873 | 2014-11-21 | 514,000 | 2,000 | 0.20 | 257,950,000 | 1,048,560 | 2.040 | 2014-11-19 |
| 874 | 2014-11-20 | 512,000 | 22,000 | 0.20 | 257,950,000 | 1,075,200 | 2.100 | 2014-11-18 |
| 875 | 2014-11-19 | 490,000 | 8,000 | 0.19 | 257,950,000 | 1,176,000 | 2.400 | 2014-11-17 |
| 876 | 2014-11-18 | 482,000 | 28,000 | 0.19 | 257,950,000 | 1,335,140 | 2.770 | 2014-11-14 |
| 877 | 2014-11-17 | 454,000 | -4,000 | 0.18 | 257,950,000 | 1,298,440 | 2.860 | 2014-11-13 |
| 878 | 2014-11-14 | 458,000 | -4,000 | 0.18 | 257,950,000 | 1,259,500 | 2.750 | 2014-11-12 |
| 879 | 2014-11-13 | 462,000 | 24,000 | 0.18 | 257,950,000 | 1,196,580 | 2.590 | 2014-11-11 |
| 880 | 2014-11-12 | 438,000 | -4,000 | 0.17 | 257,950,000 | 1,160,700 | 2.650 | 2014-11-10 |
| 881 | 2014-11-11 | 442,000 | -10,000 | 0.17 | 257,950,000 | 994,500 | 2.250 | 2014-11-07 |
| 882 | 2014-11-10 | 452,000 | 10,000 | 0.18 | 257,950,000 | 1,007,960 | 2.230 | 2014-11-06 |
| 883 | 2014-11-07 | 442,000 | -10,000 | 0.17 | 257,950,000 | 981,240 | 2.220 | 2014-11-05 |
| 884 | 2014-11-06 | 452,000 | -16,000 | 0.18 | 257,950,000 | 1,003,440 | 2.220 | 2014-11-04 |
| 885 | 2014-10-31 | 468,000 | 10,000 | 0.18 | 257,950,000 | 1,024,920 | 2.190 | 2014-10-29 |
| 886 | 2014-10-29 | 458,000 | -2,000 | 0.18 | 257,950,000 | 957,220 | 2.090 | 2014-10-27 |
| 887 | 2014-10-28 | 460,000 | -8,000 | 0.18 | 257,950,000 | 1,030,400 | 2.240 | 2014-10-24 |
| 888 | 2014-10-27 | 468,000 | 10,000 | 0.18 | 257,950,000 | 1,062,360 | 2.270 | 2014-10-23 |
| 889 | 2014-10-23 | 458,000 | 10,000 | 0.18 | 257,950,000 | 1,071,720 | 2.340 | 2014-10-21 |
| 890 | 2014-10-21 | 448,000 | -10,000 | 0.17 | 257,950,000 | 1,061,760 | 2.370 | 2014-10-17 |
| 891 | 2014-10-16 | 458,000 | 16,000 | 0.18 | 257,950,000 | 1,099,200 | 2.400 | 2014-10-14 |
| 892 | 2014-10-15 | 442,000 | -6,000 | 0.17 | 257,950,000 | 1,091,740 | 2.470 | 2014-10-13 |
| 893 | 2014-10-14 | 448,000 | 10,000 | 0.17 | 257,950,000 | 1,120,000 | 2.500 | 2014-10-10 |
| 894 | 2014-10-13 | 438,000 | -4,000 | 0.17 | 257,950,000 | 1,138,800 | 2.600 | 2014-10-09 |
| 895 | 2014-10-10 | 442,000 | -20,000 | 0.17 | 257,950,000 | 1,056,380 | 2.390 | 2014-10-08 |
| 896 | 2014-10-06 | 462,000 | -84,000 | 0.18 | 257,950,000 | 1,062,600 | 2.300 | 2014-09-30 |
| 897 | 2014-10-03 | 546,000 | 48,000 | 0.21 | 257,950,000 | 1,223,040 | 2.240 | 2014-09-29 |
| 898 | 2014-09-29 | 498,000 | -10,000 | 0.19 | 257,950,000 | 1,195,200 | 2.400 | 2014-09-25 |
| 899 | 2014-09-26 | 508,000 | -30,000 | 0.20 | 257,950,000 | 1,209,040 | 2.380 | 2014-09-24 |
| 900 | 2014-09-25 | 538,000 | 30,000 | 0.21 | 257,950,000 | 1,253,540 | 2.330 | 2014-09-23 |
| 901 | 2014-09-24 | 508,000 | -60,000 | 0.20 | 257,950,000 | 1,209,040 | 2.380 | 2014-09-22 |
| 902 | 2014-09-23 | 568,000 | -10,000 | 0.22 | 257,950,000 | 1,357,520 | 2.390 | 2014-09-19 |
| 903 | 2014-09-22 | 578,000 | -10,000 | 0.22 | 257,950,000 | 1,387,200 | 2.400 | 2014-09-18 |
| 904 | 2014-09-18 | 588,000 | 40,000 | 0.23 | 257,950,000 | 1,411,200 | 2.400 | 2014-09-16 |
| 905 | 2014-09-17 | 548,000 | 20,000 | 0.21 | 257,950,000 | 1,380,960 | 2.520 | 2014-09-15 |
| 906 | 2014-09-16 | 528,000 | 16,000 | 0.20 | 257,950,000 | 1,341,120 | 2.540 | 2014-09-12 |
| 907 | 2014-09-15 | 512,000 | 44,000 | 0.20 | 257,950,000 | 1,315,840 | 2.570 | 2014-09-11 |
| 908 | 2014-09-12 | 468,000 | 20,000 | 0.18 | 257,950,000 | 1,184,040 | 2.530 | 2014-09-10 |
| 909 | 2014-09-11 | 448,000 | -20,000 | 0.17 | 257,950,000 | 1,151,360 | 2.570 | 2014-09-08 |
| 910 | 2014-09-08 | 468,000 | -60,000 | 0.18 | 257,950,000 | 1,193,400 | 2.550 | 2014-09-04 |
| 911 | 2014-09-05 | 528,000 | 50,000 | 0.20 | 257,950,000 | 1,283,040 | 2.430 | 2014-09-03 |
| 912 | 2014-09-04 | 478,000 | 20,000 | 0.19 | 257,950,000 | 1,156,760 | 2.420 | 2014-09-02 |
| 913 | 2014-09-02 | 458,000 | -54,000 | 0.18 | 257,950,000 | 1,080,880 | 2.360 | 2014-08-29 |
| 914 | 2014-09-01 | 512,000 | 60,000 | 0.20 | 257,950,000 | 1,121,280 | 2.190 | 2014-08-28 |
| 915 | 2014-08-26 | 452,000 | 10,000 | 0.18 | 257,950,000 | 1,084,800 | 2.400 | 2014-08-22 |
| 916 | 2014-08-22 | 442,000 | -300,000 | 0.17 | 257,950,000 | 1,047,540 | 2.370 | 2014-08-20 |
| 917 | 2014-08-21 | 742,000 | 182,000 | 0.29 | 257,950,000 | 1,758,540 | 2.370 | 2014-08-19 |
| 918 | 2014-08-20 | 560,000 | 58,000 | 0.22 | 257,950,000 | 1,366,400 | 2.440 | 2014-08-18 |
| 919 | 2014-08-19 | 502,000 | 40,000 | 0.19 | 257,950,000 | 1,144,560 | 2.280 | 2014-08-15 |
| 920 | 2014-08-18 | 462,000 | -4,000 | 0.18 | 257,950,000 | 1,039,500 | 2.250 | 2014-08-14 |
| 921 | 2014-08-13 | 466,000 | 20,000 | 0.18 | 257,950,000 | 927,340 | 1.990 | 2014-08-11 |
| 922 | 2014-08-12 | 446,000 | 10,000 | 0.17 | 257,950,000 | 896,460 | 2.010 | 2014-08-08 |
| 923 | 2014-08-08 | 436,000 | -6,000 | 0.17 | 257,950,000 | 911,240 | 2.090 | 2014-08-06 |
| 924 | 2014-08-07 | 442,000 | 10,000 | 0.17 | 257,950,000 | 923,780 | 2.090 | 2014-08-05 |
| 925 | 2014-08-06 | 432,000 | -40,000 | 0.17 | 257,950,000 | 829,440 | 1.920 | 2014-08-04 |
| 926 | 2014-08-04 | 472,000 | 30,000 | 0.18 | 257,950,000 | 915,680 | 1.940 | 2014-07-31 |
| 927 | 2014-08-01 | 442,000 | 10,000 | 0.17 | 257,950,000 | 875,160 | 1.980 | 2014-07-30 |
| 928 | 2014-07-31 | 432,000 | -6,000 | 0.17 | 257,950,000 | 846,720 | 1.960 | 2014-07-29 |
| 929 | 2014-07-30 | 438,000 | -34,000 | 0.17 | 257,950,000 | 823,440 | 1.880 | 2014-07-28 |
| 930 | 2014-07-29 | 472,000 | -20,000 | 0.18 | 257,950,000 | 844,880 | 1.790 | 2014-07-25 |
| 931 | 2014-07-28 | 492,000 | -12,000 | 0.19 | 257,950,000 | 821,640 | 1.670 | 2014-07-24 |
| 932 | 2014-07-24 | 504,000 | 2,000 | 0.20 | 257,950,000 | 811,440 | 1.610 | 2014-07-22 |
| 933 | 2014-07-22 | 502,000 | 6,000 | 0.19 | 257,950,000 | 823,280 | 1.640 | 2014-07-18 |
| 934 | 2014-07-21 | 496,000 | -50,000 | 0.19 | 257,950,000 | 833,280 | 1.680 | 2014-07-17 |
| 935 | 2014-07-18 | 546,000 | -50,000 | 0.21 | 257,950,000 | 928,200 | 1.700 | 2014-07-16 |
| 936 | 2014-07-17 | 596,000 | -60,000 | 0.23 | 257,950,000 | 1,072,800 | 1.800 | 2014-07-15 |
| 937 | 2014-07-16 | 656,000 | -30,000 | 0.25 | 257,950,000 | 1,174,240 | 1.790 | 2014-07-14 |
| 938 | 2014-07-15 | 686,000 | 130,000 | 0.27 | 257,950,000 | 1,125,040 | 1.640 | 2014-07-11 |
| 939 | 2014-07-14 | 556,000 | 10,000 | 0.22 | 257,950,000 | 911,840 | 1.640 | 2014-07-10 |
| 940 | 2014-07-11 | 546,000 | 90,000 | 0.21 | 257,950,000 | 829,920 | 1.520 | 2014-07-09 |
| 941 | 2014-07-10 | 456,000 | -10,000 | 0.18 | 257,950,000 | 674,880 | 1.480 | 2014-07-08 |
| 942 | 2014-07-09 | 466,000 | -50,000 | 0.18 | 257,950,000 | 699,000 | 1.500 | 2014-07-07 |
| 943 | 2014-07-08 | 516,000 | 10,000 | 0.20 | 257,950,000 | 701,760 | 1.360 | 2014-07-04 |
| 944 | 2014-07-07 | 506,000 | -16,000 | 0.20 | 257,950,000 | 698,280 | 1.380 | 2014-07-03 |
| 945 | 2014-07-04 | 522,000 | 10,000 | 0.20 | 257,950,000 | 715,140 | 1.370 | 2014-07-02 |
| 946 | 2014-07-03 | 512,000 | -30,000 | 0.20 | 257,950,000 | 655,360 | 1.280 | 2014-06-30 |
| 947 | 2014-07-02 | 542,000 | 46,000 | 0.21 | 257,950,000 | 699,180 | 1.290 | 2014-06-27 |
| 948 | 2014-06-30 | 496,000 | -100,000 | 0.19 | 257,950,000 | 659,680 | 1.330 | 2014-06-26 |
| 949 | 2014-06-27 | 596,000 | -100,000 | 0.23 | 257,950,000 | 786,720 | 1.320 | 2014-06-25 |
| 950 | 2014-06-26 | 696,000 | 100,000 | 0.27 | 257,950,000 | 939,600 | 1.350 | 2014-06-24 |
| 951 | 2014-06-25 | 596,000 | 110,000 | 0.23 | 257,950,000 | 810,560 | 1.360 | 2014-06-23 |
| 952 | 2014-06-23 | 486,000 | -10,000 | 0.19 | 257,950,000 | 602,640 | 1.240 | 2014-06-19 |
| 953 | 2014-06-20 | 496,000 | -130,000 | 0.19 | 257,950,000 | 634,880 | 1.280 | 2014-06-18 |
| 954 | 2014-06-19 | 626,000 | 10,000 | 0.24 | 257,950,000 | 820,060 | 1.310 | 2014-06-17 |
| 955 | 2014-06-18 | 616,000 | -80,000 | 0.24 | 257,950,000 | 893,200 | 1.450 | 2014-06-16 |
| 956 | 2014-06-17 | 696,000 | 50,000 | 0.27 | 257,950,000 | 786,480 | 1.130 | 2014-06-13 |
| 957 | 2014-06-16 | 646,000 | 46,000 | 0.25 | 257,950,000 | 762,280 | 1.180 | 2014-06-12 |
| 958 | 2014-06-13 | 600,000 | 4,000 | 0.23 | 257,950,000 | 690,000 | 1.150 | 2014-06-11 |
| 959 | 2014-06-12 | 596,000 | -10,000 | 0.23 | 257,950,000 | 637,720 | 1.070 | 2014-06-10 |
| 960 | 2014-06-11 | 606,000 | -52,000 | 0.23 | 257,950,000 | 606,000 | 1.000 | 2014-06-09 |
| 961 | 2014-06-10 | 658,000 | -48,000 | 0.26 | 257,950,000 | 638,260 | 0.970 | 2014-06-06 |
| 962 | 2014-06-09 | 706,000 | 100,000 | 0.27 | 257,950,000 | 698,940 | 0.990 | 2014-06-05 |
| 963 | 2014-06-05 | 606,000 | -80,000 | 0.23 | 257,950,000 | 599,940 | 0.990 | 2014-06-03 |
| 964 | 2014-06-04 | 686,000 | 100,000 | 0.27 | 257,950,000 | 665,420 | 0.970 | 2014-05-30 |
| 965 | 2014-05-08 | 586,000 | -100,000 | 0.23 | 257,950,000 | 527,400 | 0.900 | 2014-05-05 |
| 966 | 2014-05-05 | 686,000 | -10,000 | 0.27 | 257,950,000 | 637,980 | 0.930 | 2014-04-30 |
| 967 | 2014-04-17 | 696,000 | 70,000 | 0.27 | 257,950,000 | 633,360 | 0.910 | 2014-04-15 |
| 968 | 2014-04-16 | 626,000 | -122,000 | 0.24 | 257,950,000 | 600,960 | 0.960 | 2014-04-14 |
| 969 | 2014-04-15 | 748,000 | -48,000 | 0.29 | 257,950,000 | 762,960 | 1.020 | 2014-04-11 |
| 970 | 2014-04-14 | 796,000 | 138,000 | 0.31 | 257,950,000 | 907,440 | 1.140 | 2014-04-10 |
| 971 | 2014-04-10 | 658,000 | -20,000 | 0.26 | 257,950,000 | 539,560 | 0.820 | 2014-04-08 |
| 972 | 2014-04-07 | 678,000 | -4,000 | 0.26 | 257,950,000 | 535,620 | 0.790 | 2014-04-03 |
| 973 | 2014-03-21 | 682,000 | -20,000 | 0.26 | 257,950,000 | 545,600 | 0.800 | 2014-03-19 |
| 974 | 2014-03-18 | 702,000 | -20,000 | 0.27 | 257,950,000 | 561,600 | 0.800 | 2014-03-14 |
| 975 | 2014-03-12 | 722,000 | 38,000 | 0.28 | 257,950,000 | 606,480 | 0.840 | 2014-03-10 |
| 976 | 2014-03-11 | 684,000 | -20,000 | 0.27 | 257,950,000 | 581,400 | 0.850 | 2014-03-07 |
| 977 | 2014-03-10 | 704,000 | 30,000 | 0.27 | 257,950,000 | 591,360 | 0.840 | 2014-03-06 |
| 978 | 2014-03-07 | 674,000 | -30,000 | 0.26 | 257,950,000 | 572,900 | 0.850 | 2014-03-05 |
| 979 | 2014-03-04 | 704,000 | 50,000 | 0.27 | 257,950,000 | 598,400 | 0.850 | 2014-02-28 |
| 980 | 2014-03-03 | 654,000 | -30,000 | 0.25 | 257,950,000 | 562,440 | 0.860 | 2014-02-27 |
| 981 | 2014-02-28 | 684,000 | 30,000 | 0.27 | 257,950,000 | 574,560 | 0.840 | 2014-02-26 |
| 982 | 2014-02-27 | 654,000 | -20,000 | 0.25 | 257,950,000 | 555,900 | 0.850 | 2014-02-25 |
| 983 | 2014-02-11 | 674,000 | -30,000 | 0.26 | 257,950,000 | 552,680 | 0.820 | 2014-02-07 |
| 984 | 2014-02-05 | 704,000 | 30,000 | 0.27 | 257,950,000 | 577,280 | 0.820 | 2014-01-29 |
| 985 | 2014-02-04 | 674,000 | -20,000 | 0.26 | 257,950,000 | 552,680 | 0.820 | 2014-01-28 |
| 986 | 2014-01-29 | 694,000 | 20,000 | 0.27 | 257,950,000 | 541,320 | 0.780 | 2014-01-27 |
| 987 | 2014-01-21 | 674,000 | 30,000 | 0.26 | 257,950,000 | 566,160 | 0.840 | 2014-01-17 |
| 988 | 2014-01-17 | 644,000 | -30,000 | 0.25 | 257,950,000 | 553,840 | 0.860 | 2014-01-15 |
| 989 | 2014-01-16 | 674,000 | -18,000 | 0.26 | 257,950,000 | 566,160 | 0.840 | 2014-01-14 |
| 990 | 2014-01-15 | 692,000 | -40,000 | 0.27 | 257,950,000 | 581,280 | 0.840 | 2014-01-13 |
| 991 | 2014-01-14 | 732,000 | -20,000 | 0.28 | 257,950,000 | 607,560 | 0.830 | 2014-01-10 |
| 992 | 2014-01-07 | 752,000 | 20,000 | 0.29 | 257,950,000 | 639,200 | 0.850 | 2014-01-03 |
| 993 | 2014-01-02 | 732,000 | -16,000 | 0.28 | 257,950,000 | 629,520 | 0.860 | 2013-12-27 |
| 994 | 2013-12-11 | 748,000 | 40,000 | 0.29 | 257,950,000 | 688,160 | 0.920 | 2013-12-09 |
| 995 | 2013-12-10 | 708,000 | -30,000 | 0.27 | 257,950,000 | 658,440 | 0.930 | 2013-12-06 |
| 996 | 2013-12-09 | 738,000 | 60,000 | 0.29 | 257,950,000 | 671,580 | 0.910 | 2013-12-05 |
| 997 | 2013-12-05 | 678,000 | -40,000 | 0.26 | 257,950,000 | 644,100 | 0.950 | 2013-12-03 |
| 998 | 2013-12-04 | 718,000 | 20,000 | 0.28 | 257,950,000 | 660,560 | 0.920 | 2013-12-02 |
| 999 | 2013-11-29 | 698,000 | 6,000 | 0.27 | 257,950,000 | 649,140 | 0.930 | 2013-11-27 |
| 1000 | 2013-11-27 | 692,000 | 20,000 | 0.27 | 257,950,000 | 636,640 | 0.920 | 2013-11-25 |
| 1001 | 2013-11-26 | 672,000 | -30,000 | 0.26 | 257,950,000 | 611,520 | 0.910 | 2013-11-22 |
| 1002 | 2013-11-25 | 702,000 | 10,000 | 0.27 | 257,950,000 | 638,820 | 0.910 | 2013-11-21 |
| 1003 | 2013-11-20 | 692,000 | -30,000 | 0.27 | 257,950,000 | 629,720 | 0.910 | 2013-11-18 |
| 1004 | 2013-11-15 | 722,000 | 30,000 | 0.28 | 257,950,000 | 649,800 | 0.900 | 2013-11-13 |
| 1005 | 2013-11-07 | 692,000 | -20,000 | 0.27 | 257,950,000 | 629,720 | 0.910 | 2013-11-05 |
| 1006 | 2013-11-01 | 712,000 | -14,000 | 0.28 | 257,950,000 | 633,680 | 0.890 | 2013-10-30 |
| 1007 | 2013-10-25 | 726,000 | 26,000 | 0.28 | 257,950,000 | 660,660 | 0.910 | 2013-10-23 |
| 1008 | 2013-09-25 | 700,000 | 10,000 | 0.27 | 257,950,000 | 665,000 | 0.950 | 2013-09-23 |
| 1009 | 2013-09-19 | 690,000 | 32,000 | 0.27 | 257,950,000 | 655,500 | 0.950 | 2013-09-17 |
| 1010 | 2013-09-12 | 658,000 | -30,000 | 0.26 | 257,950,000 | 644,840 | 0.980 | 2013-09-10 |
| 1011 | 2013-09-09 | 688,000 | 40,000 | 0.27 | 257,950,000 | 646,720 | 0.940 | 2013-09-05 |
| 1012 | 2013-09-05 | 648,000 | -20,000 | 0.25 | 257,950,000 | 628,560 | 0.970 | 2013-09-03 |
| 1013 | 2013-08-30 | 668,000 | -20,000 | 0.26 | 257,950,000 | 621,240 | 0.930 | 2013-08-28 |
| 1014 | 2013-08-26 | 688,000 | -10,000 | 0.27 | 257,950,000 | 681,120 | 0.990 | 2013-08-22 |
| 1015 | 2013-08-22 | 698,000 | 30,000 | 0.27 | 257,950,000 | 649,140 | 0.930 | 2013-08-20 |
| 1016 | 2013-08-21 | 668,000 | -12,000 | 0.26 | 257,950,000 | 654,640 | 0.980 | 2013-08-19 |
| 1017 | 2013-08-20 | 680,000 | 18,000 | 0.26 | 257,950,000 | 639,200 | 0.940 | 2013-08-16 |
| 1018 | 2013-08-19 | 662,000 | -20,000 | 0.26 | 257,950,000 | 628,900 | 0.950 | 2013-08-15 |
| 1019 | 2013-08-12 | 682,000 | -20,000 | 0.26 | 257,950,000 | 641,080 | 0.940 | 2013-08-08 |
| 1020 | 2013-08-08 | 702,000 | 20,000 | 0.27 | 257,950,000 | 652,860 | 0.930 | 2013-08-06 |
| 1021 | 2013-08-05 | 682,000 | -20,000 | 0.26 | 257,950,000 | 647,900 | 0.950 | 2013-08-01 |
| 1022 | 2013-07-31 | 702,000 | 20,000 | 0.27 | 257,950,000 | 645,840 | 0.920 | 2013-07-29 |
| 1023 | 2013-07-29 | 682,000 | 10,000 | 0.26 | 257,950,000 | 654,720 | 0.960 | 2013-07-25 |
| 1024 | 2013-07-18 | 672,000 | -90,000 | 0.26 | 257,950,000 | 638,400 | 0.950 | 2013-07-16 |
| 1025 | 2013-07-09 | 762,000 | 30,000 | 0.30 | 257,950,000 | 678,180 | 0.890 | 2013-07-05 |
| 1026 | 2013-07-04 | 732,000 | -30,000 | 0.28 | 257,950,000 | 658,800 | 0.900 | 2013-07-02 |
| 1027 | 2013-07-02 | 762,000 | -20,000 | 0.30 | 257,950,000 | 678,180 | 0.890 | 2013-06-27 |
| 1028 | 2013-06-26 | 782,000 | 20,000 | 0.30 | 257,950,000 | 695,980 | 0.890 | 2013-06-24 |
| 1029 | 2013-06-24 | 762,000 | -20,000 | 0.30 | 257,950,000 | 708,660 | 0.930 | 2013-06-20 |
| 1030 | 2013-06-19 | 782,000 | -20,000 | 0.30 | 257,950,000 | 750,720 | 0.960 | 2013-06-17 |
| 1031 | 2013-06-18 | 802,000 | 20,000 | 0.31 | 257,950,000 | 761,900 | 0.950 | 2013-06-14 |
| 1032 | 2013-06-14 | 782,000 | 80,000 | 0.30 | 257,950,000 | 774,180 | 0.990 | 2013-06-11 |
| 1033 | 2013-06-13 | 702,000 | -50,000 | 0.27 | 257,950,000 | 716,040 | 1.020 | 2013-06-10 |
| 1034 | 2013-06-11 | 752,000 | 50,000 | 0.29 | 257,950,000 | 767,040 | 1.020 | 2013-06-07 |
| 1035 | 2013-06-10 | 702,000 | 30,000 | 0.27 | 257,950,000 | 730,080 | 1.040 | 2013-06-06 |
| 1036 | 2013-06-07 | 672,000 | -30,000 | 0.26 | 257,950,000 | 759,360 | 1.130 | 2013-06-05 |
| 1037 | 2013-05-31 | 702,000 | -20,000 | 0.27 | 257,950,000 | 702,000 | 1.000 | 2013-05-29 |
| 1038 | 2013-05-30 | 722,000 | -60,000 | 0.28 | 257,950,000 | 736,440 | 1.020 | 2013-05-28 |
| 1039 | 2013-05-27 | 782,000 | 22,000 | 0.30 | 257,950,000 | 774,180 | 0.990 | 2013-05-23 |
| 1040 | 2013-05-24 | 760,000 | 90,000 | 0.29 | 257,950,000 | 790,400 | 1.040 | 2013-05-22 |
| 1041 | 2013-05-23 | 670,000 | -30,000 | 0.26 | 257,950,000 | 710,200 | 1.060 | 2013-05-21 |
| 1042 | 2013-05-22 | 700,000 | 30,000 | 0.27 | 257,950,000 | 728,000 | 1.040 | 2013-05-20 |
| 1043 | 2013-05-21 | 670,000 | 30,000 | 0.26 | 257,950,000 | 703,500 | 1.050 | 2013-05-16 |
| 1044 | 2013-05-20 | 640,000 | -50,000 | 0.25 | 257,950,000 | 672,000 | 1.050 | 2013-05-15 |
| 1045 | 2013-05-16 | 690,000 | -50,000 | 0.27 | 257,950,000 | 696,900 | 1.010 | 2013-05-14 |
| 1046 | 2013-05-13 | 740,000 | -50,000 | 0.29 | 257,950,000 | 747,400 | 1.010 | 2013-05-09 |
| 1047 | 2013-05-09 | 790,000 | -80,000 | 0.31 | 257,950,000 | 805,800 | 1.020 | 2013-05-07 |
| 1048 | 2013-05-07 | 870,000 | 50,000 | 0.34 | 257,950,000 | 870,000 | 1.000 | 2013-05-03 |
| 1049 | 2013-05-06 | 820,000 | 50,000 | 0.32 | 257,950,000 | 828,200 | 1.010 | 2013-05-02 |
| 1050 | 2013-05-03 | 770,000 | 80,000 | 0.30 | 257,950,000 | 762,300 | 0.990 | 2013-04-30 |
| 1051 | 2013-04-30 | 690,000 | 40,000 | 0.27 | 257,950,000 | 690,000 | 1.000 | 2013-04-26 |
| 1052 | 2013-04-26 | 650,000 | -50,000 | 0.25 | 257,950,000 | 676,000 | 1.040 | 2013-04-24 |
| 1053 | 2013-04-25 | 700,000 | 50,000 | 0.27 | 257,950,000 | 686,000 | 0.980 | 2013-04-23 |
| 1054 | 2013-04-24 | 650,000 | -110,000 | 0.25 | 257,950,000 | 663,000 | 1.020 | 2013-04-22 |
| 1055 | 2013-04-23 | 760,000 | 20,000 | 0.29 | 257,950,000 | 798,000 | 1.050 | 2013-04-19 |
| 1056 | 2013-04-22 | 740,000 | 50,000 | 0.29 | 257,950,000 | 754,800 | 1.020 | 2013-04-18 |
| 1057 | 2013-04-19 | 690,000 | -20,000 | 0.27 | 257,950,000 | 641,700 | 0.930 | 2013-04-17 |
| 1058 | 2013-04-18 | 710,000 | -18,000 | 0.28 | 257,950,000 | 646,100 | 0.910 | 2013-04-16 |
| 1059 | 2013-04-17 | 728,000 | 20,000 | 0.28 | 257,950,000 | 647,920 | 0.890 | 2013-04-15 |
| 1060 | 2013-04-15 | 708,000 | -50,000 | 0.27 | 257,950,000 | 651,360 | 0.920 | 2013-04-11 |
| 1061 | 2013-04-12 | 758,000 | 50,000 | 0.29 | 257,950,000 | 697,360 | 0.920 | 2013-04-10 |
| 1062 | 2013-04-11 | 708,000 | 50,000 | 0.27 | 257,950,000 | 651,360 | 0.920 | 2013-04-09 |
| 1063 | 2013-04-10 | 658,000 | -20,000 | 0.26 | 257,950,000 | 598,780 | 0.910 | 2013-04-08 |
| 1064 | 2013-04-05 | 678,000 | -34,000 | 0.26 | 257,950,000 | 725,460 | 1.070 | 2013-04-02 |
| 1065 | 2013-04-02 | 712,000 | 20,000 | 0.28 | 257,950,000 | 761,840 | 1.070 | 2013-03-27 |
| 1066 | 2013-03-28 | 692,000 | -20,000 | 0.27 | 257,950,000 | 733,520 | 1.060 | 2013-03-26 |
| 1067 | 2013-03-27 | 712,000 | 10,000 | 0.28 | 257,950,000 | 768,960 | 1.080 | 2013-03-25 |
| 1068 | 2013-03-26 | 702,000 | 30,000 | 0.27 | 257,950,000 | 723,060 | 1.030 | 2013-03-22 |
| 1069 | 2013-03-22 | 672,000 | -40,000 | 0.26 | 257,950,000 | 698,880 | 1.040 | 2013-03-20 |
| 1070 | 2013-03-20 | 712,000 | 20,000 | 0.28 | 257,950,000 | 704,880 | 0.990 | 2013-03-18 |
| 1071 | 2013-03-15 | 692,000 | -20,000 | 0.27 | 257,950,000 | 712,760 | 1.030 | 2013-03-13 |
| 1072 | 2013-03-14 | 712,000 | 50,000 | 0.28 | 257,950,000 | 754,720 | 1.060 | 2013-03-12 |
| 1073 | 2013-03-13 | 662,000 | -140,000 | 0.26 | 257,950,000 | 741,440 | 1.120 | 2013-03-11 |
| 1074 | 2013-03-12 | 802,000 | 80,000 | 0.31 | 257,950,000 | 866,160 | 1.080 | 2013-03-08 |
| 1075 | 2013-03-11 | 722,000 | -110,000 | 0.28 | 257,950,000 | 786,980 | 1.090 | 2013-03-07 |
| 1076 | 2013-03-07 | 832,000 | -60,000 | 0.32 | 257,950,000 | 898,560 | 1.080 | 2013-03-05 |
| 1077 | 2013-03-06 | 892,000 | 30,000 | 0.35 | 257,950,000 | 918,760 | 1.030 | 2013-03-04 |
| 1078 | 2013-03-04 | 862,000 | -30,000 | 0.33 | 257,950,000 | 922,340 | 1.070 | 2013-02-28 |
| 1079 | 2013-03-01 | 892,000 | -10,000 | 0.35 | 257,950,000 | 918,760 | 1.030 | 2013-02-27 |
| 1080 | 2013-02-28 | 902,000 | 30,000 | 0.35 | 257,950,000 | 911,020 | 1.010 | 2013-02-26 |
| 1081 | 2013-02-26 | 872,000 | -14,000 | 0.34 | 257,950,000 | 924,320 | 1.060 | 2013-02-22 |
| 1082 | 2013-02-25 | 886,000 | 54,000 | 0.34 | 257,950,000 | 948,020 | 1.070 | 2013-02-21 |
| 1083 | 2013-02-22 | 832,000 | 50,000 | 0.32 | 257,950,000 | 923,520 | 1.110 | 2013-02-20 |
| 1084 | 2013-02-21 | 782,000 | 50,000 | 0.30 | 257,950,000 | 860,200 | 1.100 | 2013-02-19 |
| 1085 | 2013-02-20 | 732,000 | 40,000 | 0.28 | 257,950,000 | 841,800 | 1.150 | 2013-02-18 |
| 1086 | 2013-02-19 | 692,000 | -12,000 | 0.27 | 257,950,000 | 788,880 | 1.140 | 2013-02-15 |
| 1087 | 2013-02-18 | 704,000 | 40,000 | 0.27 | 257,950,000 | 774,400 | 1.100 | 2013-02-14 |
| 1088 | 2013-02-15 | 664,000 | -88,000 | 0.26 | 257,950,000 | 743,680 | 1.120 | 2013-02-08 |
| 1089 | 2013-02-14 | 752,000 | 112,000 | 0.29 | 257,950,000 | 812,160 | 1.080 | 2013-02-07 |
| 1090 | 2013-02-08 | 640,000 | 2,000 | 0.25 | 257,950,000 | 716,800 | 1.120 | 2013-02-06 |
| 1091 | 2013-02-07 | 638,000 | -50,000 | 0.25 | 257,950,000 | 708,180 | 1.110 | 2013-02-05 |
| 1092 | 2013-02-05 | 688,000 | -100,000 | 0.27 | 257,950,000 | 770,560 | 1.120 | 2013-02-01 |
| 1093 | 2013-02-04 | 788,000 | 100,000 | 0.31 | 257,950,000 | 866,800 | 1.100 | 2013-01-31 |
| 1094 | 2013-02-01 | 688,000 | -100,000 | 0.27 | 257,950,000 | 770,560 | 1.120 | 2013-01-30 |
| 1095 | 2013-01-30 | 788,000 | -200,000 | 0.31 | 257,950,000 | 858,920 | 1.090 | 2013-01-28 |
| 1096 | 2013-01-29 | 988,000 | 80,000 | 0.38 | 257,950,000 | 1,116,440 | 1.130 | 2013-01-25 |
| 1097 | 2013-01-25 | 908,000 | 110,000 | 0.35 | 257,950,000 | 1,089,600 | 1.200 | 2013-01-23 |
| 1098 | 2013-01-24 | 798,000 | 150,000 | 0.31 | 257,950,000 | 989,520 | 1.240 | 2013-01-22 |
| 1099 | 2013-01-23 | 648,000 | -20,000 | 0.25 | 257,950,000 | 790,560 | 1.220 | 2013-01-21 |
| 1100 | 2013-01-22 | 668,000 | -70,000 | 0.26 | 257,950,000 | 781,560 | 1.170 | 2013-01-18 |
| 1101 | 2013-01-21 | 738,000 | 40,000 | 0.29 | 257,950,000 | 863,460 | 1.170 | 2013-01-17 |
| 1102 | 2013-01-18 | 698,000 | -20,000 | 0.27 | 257,950,000 | 851,560 | 1.220 | 2013-01-16 |
| 1103 | 2013-01-17 | 718,000 | 40,000 | 0.28 | 257,950,000 | 883,140 | 1.230 | 2013-01-15 |
| 1104 | 2013-01-16 | 678,000 | -100,000 | 0.26 | 257,950,000 | 766,140 | 1.130 | 2013-01-14 |
| 1105 | 2013-01-15 | 778,000 | -100,000 | 0.30 | 257,950,000 | 855,800 | 1.100 | 2013-01-11 |
| 1106 | 2013-01-14 | 878,000 | 300,000 | 0.34 | 257,950,000 | 1,000,920 | 1.140 | 2013-01-10 |
| 1107 | 2013-01-11 | 578,000 | -20,000 | 0.22 | 257,950,000 | 687,820 | 1.190 | 2013-01-09 |
| 1108 | 2013-01-10 | 598,000 | 20,000 | 0.23 | 257,950,000 | 669,760 | 1.120 | 2013-01-08 |
| 1109 | 2013-01-09 | 578,000 | -40,000 | 0.22 | 257,950,000 | 664,700 | 1.150 | 2013-01-07 |
| 1110 | 2013-01-08 | 618,000 | 20,000 | 0.24 | 257,950,000 | 661,260 | 1.070 | 2013-01-04 |
| 1111 | 2013-01-07 | 598,000 | -20,000 | 0.23 | 257,950,000 | 651,820 | 1.090 | 2013-01-03 |
| 1112 | 2013-01-03 | 618,000 | 10,000 | 0.24 | 257,950,000 | 636,540 | 1.030 | 2012-12-28 |
| 1113 | 2013-01-02 | 608,000 | 20,000 | 0.24 | 257,950,000 | 632,320 | 1.040 | 2012-12-27 |
| 1114 | 2012-12-18 | 588,000 | 30,000 | 0.23 | 257,950,000 | 629,160 | 1.070 | 2012-12-14 |
| 1115 | 2012-12-17 | 558,000 | -20,000 | 0.22 | 257,950,000 | 597,060 | 1.070 | 2012-12-13 |
| 1116 | 2012-12-14 | 578,000 | 50,000 | 0.22 | 257,950,000 | 583,780 | 1.010 | 2012-12-12 |
| 1117 | 2012-12-13 | 528,000 | -20,000 | 0.20 | 257,950,000 | 538,560 | 1.020 | 2012-12-11 |
| 1118 | 2012-12-12 | 548,000 | -12,000 | 0.21 | 257,950,000 | 575,400 | 1.050 | 2012-12-10 |
| 1119 | 2012-12-11 | 560,000 | 12,000 | 0.22 | 257,950,000 | 515,200 | 0.920 | 2012-12-07 |
| 1120 | 2012-12-03 | 548,000 | -20,000 | 0.21 | 257,950,000 | 482,240 | 0.880 | 2012-11-29 |
| 1121 | 2012-11-22 | 568,000 | 4,000 | 0.22 | 257,950,000 | 516,880 | 0.910 | 2012-11-20 |
| 1122 | 2012-11-20 | 564,000 | 20,000 | 0.22 | 257,950,000 | 513,240 | 0.910 | 2012-11-16 |
| 1123 | 2012-11-16 | 544,000 | -10,000 | 0.21 | 257,950,000 | 511,360 | 0.940 | 2012-11-14 |
| 1124 | 2012-11-15 | 554,000 | -50,000 | 0.21 | 257,950,000 | 515,220 | 0.930 | 2012-11-13 |
| 1125 | 2012-11-14 | 604,000 | 6,000 | 0.23 | 257,950,000 | 585,880 | 0.970 | 2012-11-12 |
| 1126 | 2012-11-13 | 598,000 | -40,000 | 0.23 | 257,950,000 | 568,100 | 0.950 | 2012-11-09 |
| 1127 | 2012-11-09 | 638,000 | 30,000 | 0.25 | 257,950,000 | 644,380 | 1.010 | 2012-11-07 |
| 1128 | 2012-11-05 | 608,000 | -100,000 | 0.24 | 257,950,000 | 614,080 | 1.010 | 2012-11-01 |
| 1129 | 2012-11-02 | 708,000 | 50,000 | 0.27 | 257,950,000 | 686,760 | 0.970 | 2012-10-31 |
| 1130 | 2012-10-31 | 658,000 | 110,000 | 0.26 | 257,950,000 | 671,160 | 1.020 | 2012-10-29 |
| 1131 | 2012-10-30 | 548,000 | -250,000 | 0.21 | 257,950,000 | 564,440 | 1.030 | 2012-10-26 |
| 1132 | 2012-10-29 | 798,000 | 52,000 | 0.31 | 257,950,000 | 782,040 | 0.980 | 2012-10-25 |
| 1133 | 2012-10-26 | 746,000 | 196,000 | 0.29 | 257,950,000 | 857,900 | 1.150 | 2012-10-24 |
| 1134 | 2012-10-25 | 550,000 | -100,000 | 0.21 | 257,950,000 | 440,000 | 0.800 | 2012-10-22 |
| 1135 | 2012-10-24 | 650,000 | 100,000 | 0.25 | 257,950,000 | 474,500 | 0.730 | 2012-10-19 |
| 1136 | 2012-10-22 | 550,000 | -12,000 | 0.21 | 257,950,000 | 407,000 | 0.740 | 2012-10-18 |
| 1137 | 2012-10-19 | 562,000 | 12,000 | 0.22 | 257,950,000 | 387,780 | 0.690 | 2012-10-17 |
| 1138 | 2012-10-17 | 550,000 | -20,000 | 0.21 | 257,950,000 | 390,500 | 0.710 | 2012-10-15 |
| 1139 | 2012-10-15 | 570,000 | 28,000 | 0.22 | 257,950,000 | 381,900 | 0.670 | 2012-10-11 |
| 1140 | 2012-10-11 | 542,000 | -20,000 | 0.21 | 257,950,000 | 341,460 | 0.630 | 2012-10-09 |
| 1141 | 2012-10-04 | 562,000 | -100,000 | 0.22 | 257,950,000 | 342,820 | 0.610 | 2012-09-28 |
| 1142 | 2012-10-03 | 662,000 | 102,000 | 0.26 | 257,950,000 | 403,820 | 0.610 | 2012-09-27 |
| 1143 | 2012-09-24 | 560,000 | 20,000 | 0.22 | 257,950,000 | 341,600 | 0.610 | 2012-09-20 |
| 1144 | 2012-09-19 | 540,000 | -20,000 | 0.21 | 257,950,000 | 351,000 | 0.650 | 2012-09-17 |
| 1145 | 2012-09-18 | 560,000 | -20,000 | 0.22 | 257,950,000 | 352,800 | 0.630 | 2012-09-14 |
| 1146 | 2012-09-13 | 580,000 | -30,000 | 0.22 | 257,950,000 | 342,200 | 0.590 | 2012-09-11 |
| 1147 | 2012-09-04 | 610,000 | 20,000 | 0.24 | 257,950,000 | 366,000 | 0.600 | 2012-08-31 |
| 1148 | 2012-08-30 | 590,000 | 20,000 | 0.23 | 257,950,000 | 371,700 | 0.630 | 2012-08-28 |
| 1149 | 2012-08-28 | 570,000 | 20,000 | 0.22 | 257,950,000 | 359,100 | 0.630 | 2012-08-24 |
| 1150 | 2012-08-27 | 550,000 | -30,000 | 0.21 | 257,950,000 | 346,500 | 0.630 | 2012-08-23 |
| 1151 | 2012-08-24 | 580,000 | -6,000 | 0.22 | 257,950,000 | 348,000 | 0.600 | 2012-08-22 |
| 1152 | 2012-08-23 | 586,000 | -30,000 | 0.23 | 257,950,000 | 357,460 | 0.610 | 2012-08-21 |
| 1153 | 2012-08-16 | 616,000 | 20,000 | 0.24 | 257,950,000 | 357,280 | 0.580 | 2012-08-14 |
| 1154 | 2012-07-27 | 596,000 | -16,000 | 0.23 | 257,950,000 | 363,560 | 0.610 | 2012-07-25 |
| 1155 | 2012-07-25 | 612,000 | 30,000 | 0.24 | 257,950,000 | 373,320 | 0.610 | 2012-07-23 |
| 1156 | 2012-07-16 | 582,000 | 18,000 | 0.23 | 257,950,000 | 384,120 | 0.660 | 2012-07-12 |
| 1157 | 2012-07-13 | 564,000 | -20,000 | 0.22 | 257,950,000 | 394,800 | 0.700 | 2012-07-11 |
| 1158 | 2012-07-12 | 584,000 | 10,000 | 0.23 | 257,950,000 | 402,960 | 0.690 | 2012-07-10 |
| 1159 | 2012-07-11 | 574,000 | -10,000 | 0.22 | 257,950,000 | 367,360 | 0.640 | 2012-07-09 |
| 1160 | 2012-06-26 | 584,000 | 20,000 | 0.23 | 257,950,000 | 367,920 | 0.630 | 2012-06-22 |
| 1161 | 2012-06-22 | 564,000 | -10,000 | 0.22 | 257,950,000 | 372,240 | 0.660 | 2012-06-20 |
| 1162 | 2012-06-06 | 574,000 | -30,000 | 0.22 | 257,950,000 | 355,880 | 0.620 | 2012-06-04 |
| 1163 | 2012-06-05 | 604,000 | 20,000 | 0.23 | 257,950,000 | 374,480 | 0.620 | 2012-06-01 |
| 1164 | 2012-05-31 | 584,000 | -20,000 | 0.23 | 257,950,000 | 373,760 | 0.640 | 2012-05-29 |
| 1165 | 2012-05-30 | 604,000 | 20,000 | 0.23 | 257,950,000 | 374,480 | 0.620 | 2012-05-28 |
| 1166 | 2012-05-24 | 584,000 | -20,000 | 0.23 | 257,950,000 | 362,080 | 0.620 | 2012-05-22 |
| 1167 | 2012-05-21 | 604,000 | 10,000 | 0.23 | 257,950,000 | 368,440 | 0.610 | 2012-05-17 |
| 1168 | 2012-05-18 | 594,000 | 10,000 | 0.23 | 257,950,000 | 362,340 | 0.610 | 2012-05-16 |
| 1169 | 2012-05-17 | 584,000 | -10,000 | 0.23 | 257,950,000 | 367,920 | 0.630 | 2012-05-15 |
| 1170 | 2012-05-11 | 594,000 | -20,000 | 0.23 | 257,950,000 | 386,100 | 0.650 | 2012-05-09 |
| 1171 | 2012-05-09 | 614,000 | -10,000 | 0.24 | 257,950,000 | 386,820 | 0.630 | 2012-05-07 |
| 1172 | 2012-05-02 | 624,000 | 20,000 | 0.24 | 257,950,000 | 436,800 | 0.700 | 2012-04-27 |
| 1173 | 2012-04-13 | 604,000 | -20,000 | 0.23 | 257,950,000 | 453,000 | 0.750 | 2012-04-11 |
| 1174 | 2012-03-30 | 624,000 | 20,000 | 0.24 | 257,950,000 | 480,480 | 0.770 | 2012-03-28 |
| 1175 | 2012-03-28 | 604,000 | -20,000 | 0.23 | 257,950,000 | 483,200 | 0.800 | 2012-03-26 |
| 1176 | 2012-03-27 | 624,000 | 28,000 | 0.24 | 257,950,000 | 486,720 | 0.780 | 2012-03-23 |
| 1177 | 2012-03-23 | 596,000 | 30,000 | 0.23 | 257,950,000 | 488,720 | 0.820 | 2012-03-21 |
| 1178 | 2012-03-22 | 566,000 | -10,000 | 0.22 | 257,950,000 | 469,780 | 0.830 | 2012-03-20 |
| 1179 | 2012-03-16 | 576,000 | 20,000 | 0.22 | 257,950,000 | 472,320 | 0.820 | 2012-03-14 |
| 1180 | 2012-03-13 | 556,000 | -10,000 | 0.22 | 257,950,000 | 472,600 | 0.850 | 2012-03-09 |
| 1181 | 2012-03-09 | 566,000 | -10,000 | 0.22 | 257,950,000 | 458,460 | 0.810 | 2012-03-07 |
| 1182 | 2012-02-29 | 576,000 | 30,000 | 0.22 | 257,950,000 | 518,400 | 0.900 | 2012-02-27 |
| 1183 | 2012-02-24 | 546,000 | -20,000 | 0.21 | 257,950,000 | 518,700 | 0.950 | 2012-02-22 |
| 1184 | 2012-02-22 | 566,000 | -20,000 | 0.22 | 257,950,000 | 520,720 | 0.920 | 2012-02-20 |
| 1185 | 2012-02-16 | 586,000 | -100,000 | 0.23 | 257,950,000 | 515,680 | 0.880 | 2012-02-14 |
| 1186 | 2012-02-15 | 686,000 | 100,000 | 0.27 | 257,950,000 | 631,120 | 0.920 | 2012-02-13 |
| 1187 | 2012-02-14 | 586,000 | 20,000 | 0.23 | 257,950,000 | 527,400 | 0.900 | 2012-02-10 |
| 1188 | 2012-02-13 | 566,000 | 10,000 | 0.22 | 257,950,000 | 515,060 | 0.910 | 2012-02-09 |
| 1189 | 2012-02-10 | 556,000 | -26,000 | 0.22 | 257,950,000 | 511,520 | 0.920 | 2012-02-08 |
| 1190 | 2012-02-06 | 582,000 | -10,000 | 0.23 | 257,950,000 | 500,520 | 0.860 | 2012-02-02 |
| 1191 | 2012-01-30 | 592,000 | 10,000 | 0.23 | 257,950,000 | 467,680 | 0.790 | 2012-01-26 |
| 1192 | 2012-01-13 | 582,000 | -110,000 | 0.23 | 257,950,000 | 436,500 | 0.750 | 2012-01-11 |
| 1193 | 2012-01-12 | 692,000 | 90,000 | 0.27 | 257,950,000 | 512,080 | 0.740 | 2012-01-10 |
| 1194 | 2012-01-09 | 602,000 | 20,000 | 0.23 | 257,950,000 | 433,440 | 0.720 | 2012-01-05 |
| 1195 | 2011-12-30 | 582,000 | -18,000 | 0.23 | 257,950,000 | 424,860 | 0.730 | 2011-12-28 |
| 1196 | 2011-12-21 | 600,000 | -50,000 | 0.23 | 257,950,000 | 432,000 | 0.720 | 2011-12-19 |
| 1197 | 2011-12-20 | 650,000 | 50,000 | 0.25 | 257,950,000 | 474,500 | 0.730 | 2011-12-16 |
| 1198 | 2011-12-15 | 600,000 | -340,000 | 0.23 | 257,950,000 | 438,000 | 0.730 | 2011-12-13 |
| 1199 | 2011-12-13 | 940,000 | -20,000 | 0.36 | 257,950,000 | 686,200 | 0.730 | 2011-12-09 |
| 1200 | 2011-12-08 | 960,000 | -10,000 | 0.37 | 257,950,000 | 710,400 | 0.740 | 2011-12-06 |
| 1201 | 2011-12-06 | 970,000 | 40,000 | 0.38 | 257,950,000 | 717,800 | 0.740 | 2011-12-02 |
| 1202 | 2011-11-29 | 930,000 | 10,000 | 0.36 | 257,950,000 | 734,700 | 0.790 | 2011-11-25 |
| 1203 | 2011-11-24 | 920,000 | 10,000 | 0.36 | 257,950,000 | 800,400 | 0.870 | 2011-11-22 |
| 1204 | 2011-11-18 | 910,000 | 20,000 | 0.35 | 257,950,000 | 819,000 | 0.900 | 2011-11-16 |
| 1205 | 2011-11-17 | 890,000 | -20,000 | 0.35 | 257,950,000 | 836,600 | 0.940 | 2011-11-15 |
| 1206 | 2011-11-11 | 910,000 | 10,000 | 0.35 | 257,950,000 | 882,700 | 0.970 | 2011-11-09 |
| 1207 | 2011-11-10 | 900,000 | -10,000 | 0.35 | 257,950,000 | 891,000 | 0.990 | 2011-11-08 |
| 1208 | 2011-11-08 | 910,000 | 10,000 | 0.35 | 257,950,000 | 837,200 | 0.920 | 2011-11-04 |
| 1209 | 2011-11-04 | 900,000 | -20,000 | 0.35 | 257,950,000 | 828,000 | 0.920 | 2011-11-02 |
| 1210 | 2011-11-01 | 920,000 | 30,000 | 0.36 | 257,950,000 | 864,800 | 0.940 | 2011-10-28 |
| 1211 | 2011-10-31 | 890,000 | 20,000 | 0.35 | 257,950,000 | 845,500 | 0.950 | 2011-10-27 |
| 1212 | 2011-10-28 | 870,000 | -8,000 | 0.34 | 257,950,000 | 774,300 | 0.890 | 2011-10-26 |
| 1213 | 2011-10-27 | 878,000 | -30,000 | 0.34 | 257,950,000 | 763,860 | 0.870 | 2011-10-25 |
| 1214 | 2011-10-13 | 908,000 | 30,000 | 0.35 | 257,950,000 | 753,640 | 0.830 | 2011-10-11 |
| 1215 | 2011-10-07 | 878,000 | -10,000 | 0.34 | 257,950,000 | 632,160 | 0.720 | 2011-10-04 |
| 1216 | 2011-09-28 | 888,000 | 6,000 | 0.34 | 257,950,000 | 674,880 | 0.760 | 2011-09-26 |
| 1217 | 2011-09-26 | 882,000 | 10,000 | 0.34 | 257,950,000 | 776,160 | 0.880 | 2011-09-22 |
| 1218 | 2011-09-22 | 872,000 | -10,000 | 0.34 | 257,950,000 | 854,560 | 0.980 | 2011-09-20 |
| 1219 | 2011-09-15 | 882,000 | 10,000 | 0.34 | 257,950,000 | 899,640 | 1.020 | 2011-09-12 |
| 1220 | 2011-09-05 | 872,000 | -2,000 | 0.34 | 257,950,000 | 933,040 | 1.070 | 2011-09-01 |
| 1221 | 2011-09-02 | 874,000 | -10,000 | 0.34 | 257,950,000 | 961,400 | 1.100 | 2011-08-31 |
| 1222 | 2011-08-24 | 884,000 | 10,000 | 0.34 | 257,950,000 | 884,000 | 1.000 | 2011-08-22 |
| 1223 | 2011-08-23 | 874,000 | -2,000 | 0.34 | 257,950,000 | 935,180 | 1.070 | 2011-08-19 |
| 1224 | 2011-08-18 | 876,000 | 6,000 | 0.34 | 257,950,000 | 1,007,400 | 1.150 | 2011-08-16 |
| 1225 | 2011-08-17 | 870,000 | -4,000 | 0.34 | 257,950,000 | 974,400 | 1.120 | 2011-08-15 |
| 1226 | 2011-08-15 | 874,000 | -10,000 | 0.34 | 257,950,000 | 943,920 | 1.080 | 2011-08-11 |
| 1227 | 2011-08-11 | 884,000 | -10,000 | 0.34 | 257,950,000 | 928,200 | 1.050 | 2011-08-09 |
| 1228 | 2011-08-04 | 894,000 | -20,000 | 0.35 | 257,950,000 | 1,215,840 | 1.360 | 2011-08-02 |
| 1229 | 2011-08-02 | 914,000 | 10,000 | 0.35 | 257,950,000 | 1,261,320 | 1.380 | 2011-07-29 |
| 1230 | 2011-07-28 | 904,000 | 20,000 | 0.35 | 257,950,000 | 1,274,640 | 1.410 | 2011-07-26 |
| 1231 | 2011-07-21 | 884,000 | 30,000 | 0.34 | 257,950,000 | 1,264,120 | 1.430 | 2011-07-19 |
| 1232 | 2011-07-18 | 854,000 | -30,000 | 0.33 | 257,950,000 | 1,272,460 | 1.490 | 2011-07-14 |
| 1233 | 2011-07-15 | 884,000 | -60,000 | 0.34 | 257,950,000 | 1,219,920 | 1.380 | 2011-07-13 |
| 1234 | 2011-07-14 | 944,000 | 20,000 | 0.37 | 257,950,000 | 1,302,720 | 1.380 | 2011-07-12 |
| 1235 | 2011-07-11 | 924,000 | -10,000 | 0.36 | 257,950,000 | 1,339,800 | 1.450 | 2011-07-07 |
| 1236 | 2011-07-08 | 934,000 | 20,000 | 0.36 | 257,950,000 | 1,354,300 | 1.450 | 2011-07-06 |
| 1237 | 2011-06-20 | 914,000 | -10,000 | 0.35 | 257,950,000 | 1,270,460 | 1.390 | 2011-06-16 |
| 1238 | 2011-06-09 | 924,000 | -10,000 | 0.36 | 257,950,000 | 1,386,000 | 1.500 | 2011-06-07 |
| 1239 | 2011-06-07 | 934,000 | -30,000 | 0.36 | 257,950,000 | 1,401,000 | 1.500 | 2011-06-02 |
| 1240 | 2011-06-03 | 964,000 | 30,000 | 0.37 | 257,950,000 | 1,474,920 | 1.530 | 2011-06-01 |
| 1241 | 2011-05-25 | 934,000 | -22,000 | 0.36 | 257,950,000 | 1,401,000 | 1.500 | 2011-05-23 |
| 1242 | 2011-05-24 | 956,000 | 10,000 | 0.37 | 257,950,000 | 1,453,120 | 1.520 | 2011-05-20 |
| 1243 | 2011-05-23 | 946,000 | 30,000 | 0.37 | 257,950,000 | 1,475,760 | 1.560 | 2011-05-19 |
| 1244 | 2011-05-13 | 916,000 | 12,000 | 0.36 | 257,950,000 | 1,447,280 | 1.580 | 2011-05-11 |
| 1245 | 2011-05-03 | 904,000 | -10,000 | 0.35 | 257,950,000 | 1,437,360 | 1.590 | 2011-04-28 |
| 1246 | 2011-04-28 | 914,000 | 22,000 | 0.35 | 257,950,000 | 1,508,100 | 1.650 | 2011-04-26 |
| 1247 | 2011-04-27 | 892,000 | -20,000 | 0.35 | 257,950,000 | 1,507,480 | 1.690 | 2011-04-21 |
| 1248 | 2011-04-26 | 912,000 | 40,000 | 0.35 | 257,950,000 | 1,532,160 | 1.680 | 2011-04-20 |
| 1249 | 2011-04-19 | 872,000 | -30,000 | 0.34 | 257,950,000 | 1,482,400 | 1.700 | 2011-04-15 |
| 1250 | 2011-04-12 | 902,000 | -20,000 | 0.35 | 257,950,000 | 1,461,240 | 1.620 | 2011-04-08 |
| 1251 | 2011-04-11 | 922,000 | -134,000 | 0.36 | 257,950,000 | 1,419,880 | 1.540 | 2011-04-07 |
| 1252 | 2011-04-07 | 1,056,000 | 50,000 | 0.41 | 257,950,000 | 1,615,680 | 1.530 | 2011-04-04 |
| 1253 | 2011-03-28 | 1,006,000 | -12,000 | 0.39 | 257,950,000 | 1,629,720 | 1.620 | 2011-03-24 |
| 1254 | 2011-03-25 | 1,018,000 | 20,000 | 0.39 | 257,950,000 | 1,618,620 | 1.590 | 2011-03-23 |
| 1255 | 2011-03-23 | 998,000 | -20,000 | 0.39 | 257,950,000 | 1,516,960 | 1.520 | 2011-03-21 |
| 1256 | 2011-03-21 | 1,018,000 | -42,000 | 0.39 | 257,950,000 | 1,506,640 | 1.480 | 2011-03-17 |
| 1257 | 2011-03-18 | 1,060,000 | 50,000 | 0.41 | 257,950,000 | 1,505,200 | 1.420 | 2011-03-16 |
| 1258 | 2011-03-16 | 1,010,000 | 12,000 | 0.39 | 257,950,000 | 1,464,500 | 1.450 | 2011-03-14 |
| 1259 | 2011-03-14 | 998,000 | -10,000 | 0.39 | 257,950,000 | 1,477,040 | 1.480 | 2011-03-10 |
| 1260 | 2011-03-07 | 1,008,000 | -10,000 | 0.39 | 257,950,000 | 1,501,920 | 1.490 | 2011-03-03 |
| 1261 | 2011-03-01 | 1,018,000 | 16,000 | 0.39 | 257,950,000 | 1,455,740 | 1.430 | 2011-02-25 |
| 1262 | 2011-02-28 | 1,002,000 | -8,000 | 0.39 | 257,950,000 | 1,402,800 | 1.400 | 2011-02-24 |
| 1263 | 2011-02-23 | 1,010,000 | -8,000 | 0.39 | 257,950,000 | 1,525,100 | 1.510 | 2011-02-21 |
| 1264 | 2011-02-14 | 1,018,000 | -10,000 | 0.39 | 257,950,000 | 1,455,740 | 1.430 | 2011-02-10 |
| 1265 | 2011-02-09 | 1,028,000 | -100,000 | 0.40 | 257,950,000 | 1,521,440 | 1.480 | 2011-02-07 |
| 1266 | 2011-02-08 | 1,128,000 | 8,000 | 0.44 | 257,950,000 | 1,680,720 | 1.490 | 2011-02-01 |
| 1267 | 2011-01-28 | 1,120,000 | -70,000 | 0.43 | 257,950,000 | 1,702,400 | 1.520 | 2011-01-26 |
| 1268 | 2011-01-27 | 1,190,000 | 66,000 | 0.46 | 257,950,000 | 1,856,400 | 1.560 | 2011-01-25 |
| 1269 | 2011-01-26 | 1,124,000 | -10,000 | 0.44 | 257,950,000 | 1,753,440 | 1.560 | 2011-01-24 |
| 1270 | 2011-01-25 | 1,134,000 | -40,000 | 0.44 | 257,950,000 | 1,780,380 | 1.570 | 2011-01-21 |
| 1271 | 2011-01-21 | 1,174,000 | -104,000 | 0.46 | 257,950,000 | 1,878,400 | 1.600 | 2011-01-19 |
| 1272 | 2011-01-20 | 1,278,000 | 80,000 | 0.50 | 257,950,000 | 1,993,680 | 1.560 | 2011-01-18 |
| 1273 | 2011-01-18 | 1,198,000 | 170,000 | 0.46 | 257,950,000 | 1,880,860 | 1.570 | 2011-01-14 |
| 1274 | 2011-01-17 | 1,028,000 | 240,000 | 0.40 | 257,950,000 | 1,634,520 | 1.590 | 2011-01-13 |
| 1275 | 2011-01-13 | 788,000 | -70,000 | 0.31 | 257,950,000 | 1,252,920 | 1.590 | 2011-01-11 |
| 1276 | 2011-01-12 | 858,000 | 38,000 | 0.33 | 257,950,000 | 1,355,640 | 1.580 | 2011-01-10 |
| 1277 | 2011-01-11 | 820,000 | -42,000 | 0.32 | 257,950,000 | 1,361,200 | 1.660 | 2011-01-07 |
| 1278 | 2011-01-10 | 862,000 | 140,000 | 0.33 | 257,950,000 | 1,499,880 | 1.740 | 2011-01-06 |
| 1279 | 2011-01-06 | 722,000 | -20,000 | 0.28 | 257,950,000 | 1,068,560 | 1.480 | 2011-01-04 |
| 1280 | 2010-12-20 | 742,000 | 30,000 | 0.29 | 257,950,000 | 1,075,900 | 1.450 | 2010-12-16 |
| 1281 | 2010-12-16 | 712,000 | -20,000 | 0.28 | 257,950,000 | 1,053,760 | 1.480 | 2010-12-14 |
| 1282 | 2010-12-14 | 732,000 | 20,000 | 0.28 | 257,950,000 | 1,068,720 | 1.460 | 2010-12-10 |
| 1283 | 2010-11-26 | 712,000 | -10,000 | 0.28 | 257,950,000 | 1,068,000 | 1.500 | 2010-11-24 |
| 1284 | 2010-11-16 | 722,000 | 12,000 | 0.28 | 257,950,000 | 1,147,980 | 1.590 | 2010-11-12 |
| 1285 | 2010-11-12 | 710,000 | 20,000 | 0.28 | 257,950,000 | 1,178,600 | 1.660 | 2010-11-10 |
| 1286 | 2010-11-10 | 690,000 | 30,000 | 0.27 | 257,950,000 | 1,179,900 | 1.710 | 2010-11-08 |
| 1287 | 2010-11-09 | 660,000 | -10,000 | 0.26 | 257,950,000 | 1,089,000 | 1.650 | 2010-11-05 |
| 1288 | 2010-11-04 | 670,000 | 12,000 | 0.26 | 257,950,000 | 1,105,500 | 1.650 | 2010-11-02 |
| 1289 | 2010-11-03 | 658,000 | -6,000 | 0.26 | 257,950,000 | 1,059,380 | 1.610 | 2010-11-01 |
| 1290 | 2010-11-02 | 664,000 | 6,000 | 0.26 | 257,950,000 | 1,055,760 | 1.590 | 2010-10-29 |
| 1291 | 2010-10-28 | 658,000 | -50,000 | 0.26 | 257,950,000 | 1,092,280 | 1.660 | 2010-10-26 |
| 1292 | 2010-10-27 | 708,000 | -60,000 | 0.27 | 257,950,000 | 1,217,760 | 1.720 | 2010-10-25 |
| 1293 | 2010-10-26 | 768,000 | -56,000 | 0.30 | 257,950,000 | 1,344,000 | 1.750 | 2010-10-22 |
| 1294 | 2010-10-22 | 824,000 | -136,000 | 0.32 | 257,950,000 | 1,384,320 | 1.680 | 2010-10-20 |
| 1295 | 2010-10-21 | 960,000 | -110,000 | 0.37 | 257,950,000 | 1,651,200 | 1.720 | 2010-10-19 |
| 1296 | 2010-10-19 | 1,070,000 | 300,000 | 0.41 | 257,950,000 | 1,915,300 | 1.790 | 2010-10-15 |
| 1297 | 2010-10-18 | 770,000 | -20,000 | 0.30 | 257,950,000 | 1,270,500 | 1.650 | 2010-10-14 |
| 1298 | 2010-10-12 | 790,000 | 12,000 | 0.31 | 257,950,000 | 1,271,900 | 1.610 | 2010-10-08 |
| 1299 | 2010-10-11 | 778,000 | 40,000 | 0.30 | 257,950,000 | 1,268,140 | 1.630 | 2010-10-07 |
| 1300 | 2010-10-07 | 738,000 | -10,000 | 0.29 | 257,950,000 | 1,136,520 | 1.540 | 2010-10-05 |
| 1301 | 2010-10-05 | 748,000 | 10,000 | 0.29 | 257,950,000 | 1,136,960 | 1.520 | 2010-09-30 |
| 1302 | 2010-09-21 | 738,000 | -30,000 | 0.29 | 257,950,000 | 1,143,900 | 1.550 | 2010-09-17 |
| 1303 | 2010-09-20 | 768,000 | 20,000 | 0.30 | 257,950,000 | 1,167,360 | 1.520 | 2010-09-16 |
| 1304 | 2010-09-08 | 748,000 | -10,000 | 0.29 | 257,950,000 | 1,129,480 | 1.510 | 2010-09-06 |
| 1305 | 2010-09-07 | 758,000 | 50,000 | 0.29 | 257,950,000 | 1,106,680 | 1.460 | 2010-09-03 |
| 1306 | 2010-09-06 | 708,000 | -40,000 | 0.27 | 257,950,000 | 1,040,760 | 1.470 | 2010-09-02 |
| 1307 | 2010-08-31 | 748,000 | -20,000 | 0.29 | 257,950,000 | 1,069,640 | 1.430 | 2010-08-27 |
| 1308 | 2010-08-26 | 768,000 | 10,000 | 0.30 | 257,950,000 | 1,128,960 | 1.470 | 2010-08-24 |
| 1309 | 2010-08-25 | 758,000 | 20,000 | 0.29 | 257,950,000 | 1,129,420 | 1.490 | 2010-08-23 |
| 1310 | 2010-08-23 | 738,000 | 30,000 | 0.29 | 257,950,000 | 1,114,380 | 1.510 | 2010-08-19 |
| 1311 | 2010-08-20 | 708,000 | -20,000 | 0.27 | 257,950,000 | 1,104,480 | 1.560 | 2010-08-18 |
| 1312 | 2010-08-19 | 728,000 | -10,000 | 0.28 | 257,950,000 | 1,135,680 | 1.560 | 2010-08-17 |
| 1313 | 2010-08-18 | 738,000 | 40,000 | 0.29 | 257,950,000 | 1,151,280 | 1.560 | 2010-08-16 |
| 1314 | 2010-08-17 | 698,000 | -60,000 | 0.27 | 257,950,000 | 1,109,820 | 1.590 | 2010-08-13 |
| 1315 | 2010-08-11 | 758,000 | 30,000 | 0.29 | 257,950,000 | 1,137,000 | 1.500 | 2010-08-09 |
| 1316 | 2010-08-10 | 728,000 | 20,000 | 0.28 | 257,950,000 | 1,106,560 | 1.520 | 2010-08-06 |
| 1317 | 2010-08-03 | 708,000 | 6,000 | 0.27 | 257,950,000 | 1,083,240 | 1.530 | 2010-07-30 |
| 1318 | 2010-07-23 | 702,000 | -20,000 | 0.27 | 257,950,000 | 989,820 | 1.410 | 2010-07-21 |
| 1319 | 2010-07-16 | 722,000 | -30,000 | 0.28 | 257,950,000 | 1,054,120 | 1.460 | 2010-07-14 |
| 1320 | 2010-07-15 | 752,000 | 50,000 | 0.29 | 257,950,000 | 1,082,880 | 1.440 | 2010-07-13 |
| 1321 | 2010-07-08 | 702,000 | -10,000 | 0.27 | 257,950,000 | 933,660 | 1.330 | 2010-07-06 |
| 1322 | 2010-06-30 | 712,000 | 10,000 | 0.28 | 257,950,000 | 946,960 | 1.330 | 2010-06-28 |
| 1323 | 2010-06-28 | 702,000 | -30,000 | 0.27 | 257,950,000 | 947,700 | 1.350 | 2010-06-24 |
| 1324 | 2010-06-25 | 732,000 | 20,000 | 0.28 | 257,950,000 | 988,200 | 1.350 | 2010-06-23 |
| 1325 | 2010-06-23 | 712,000 | -20,000 | 0.28 | 257,950,000 | 989,680 | 1.390 | 2010-06-21 |
| 1326 | 2010-06-18 | 732,000 | -10,000 | 0.28 | 257,950,000 | 966,240 | 1.320 | 2010-06-15 |
| 1327 | 2010-06-17 | 742,000 | -12,000 | 0.29 | 257,950,000 | 994,280 | 1.340 | 2010-06-14 |
| 1328 | 2010-06-15 | 754,000 | -20,000 | 0.29 | 257,950,000 | 1,002,820 | 1.330 | 2010-06-11 |
| 1329 | 2010-06-14 | 774,000 | 20,000 | 0.30 | 257,950,000 | 1,013,940 | 1.310 | 2010-06-10 |
| 1330 | 2010-06-11 | 754,000 | -20,000 | 0.29 | 257,950,000 | 987,740 | 1.310 | 2010-06-09 |
| 1331 | 2010-06-09 | 774,000 | -10,000 | 0.30 | 257,950,000 | 1,006,200 | 1.300 | 2010-06-07 |
| 1332 | 2010-06-08 | 784,000 | 10,000 | 0.30 | 257,950,000 | 1,034,880 | 1.320 | 2010-06-04 |
| 1333 | 2010-06-07 | 774,000 | -2,000 | 0.30 | 257,950,000 | 1,044,900 | 1.350 | 2010-06-03 |
| 1334 | 2010-06-04 | 776,000 | 50,000 | 0.30 | 257,950,000 | 1,016,560 | 1.310 | 2010-06-02 |
| 1335 | 2010-05-31 | 726,000 | -20,000 | 0.28 | 257,950,000 | 1,001,880 | 1.380 | 2010-05-27 |
| 1336 | 2010-05-27 | 746,000 | -20,000 | 0.29 | 257,950,000 | 939,960 | 1.260 | 2010-05-25 |
| 1337 | 2010-05-26 | 766,000 | -18,000 | 0.30 | 257,950,000 | 1,034,100 | 1.350 | 2010-05-24 |
| 1338 | 2010-05-20 | 784,000 | 18,000 | 0.30 | 257,950,000 | 1,113,280 | 1.420 | 2010-05-18 |
| 1339 | 2010-05-19 | 766,000 | -2,000 | 0.30 | 257,950,000 | 1,095,380 | 1.430 | 2010-05-17 |
| 1340 | 2010-05-18 | 768,000 | 20,000 | 0.30 | 257,950,000 | 1,175,040 | 1.530 | 2010-05-14 |
| 1341 | 2010-05-17 | 748,000 | 20,000 | 0.29 | 257,950,000 | 1,159,400 | 1.550 | 2010-05-13 |
| 1342 | 2010-05-13 | 728,000 | -8,000 | 0.28 | 257,950,000 | 1,150,240 | 1.580 | 2010-05-11 |
| 1343 | 2010-05-12 | 736,000 | -20,000 | 0.29 | 257,950,000 | 1,170,240 | 1.590 | 2010-05-10 |
| 1344 | 2010-05-11 | 756,000 | 2,000 | 0.29 | 257,950,000 | 1,164,240 | 1.540 | 2010-05-07 |
| 1345 | 2010-05-10 | 754,000 | -56,000 | 0.29 | 257,950,000 | 1,191,320 | 1.580 | 2010-05-06 |
| 1346 | 2010-05-07 | 810,000 | 46,000 | 0.31 | 257,950,000 | 1,328,400 | 1.640 | 2010-05-05 |
| 1347 | 2010-05-06 | 764,000 | -20,000 | 0.30 | 257,950,000 | 1,291,160 | 1.690 | 2010-05-04 |
| 1348 | 2010-05-03 | 784,000 | 40,000 | 0.30 | 257,950,000 | 1,317,120 | 1.680 | 2010-04-29 |
| 1349 | 2010-04-30 | 744,000 | 10,000 | 0.29 | 257,950,000 | 1,302,000 | 1.750 | 2010-04-28 |
| 1350 | 2010-04-28 | 734,000 | 30,000 | 0.28 | 257,950,000 | 1,313,860 | 1.790 | 2010-04-26 |
| 1351 | 2010-04-23 | 704,000 | -70,000 | 0.27 | 257,950,000 | 1,330,560 | 1.890 | 2010-04-21 |
| 1352 | 2010-04-22 | 774,000 | -76,000 | 0.30 | 257,950,000 | 1,532,520 | 1.980 | 2010-04-20 |
| 1353 | 2010-04-21 | 850,000 | -44,000 | 0.33 | 257,950,000 | 1,547,000 | 1.820 | 2010-04-19 |
| 1354 | 2010-04-19 | 894,000 | 60,000 | 0.35 | 257,950,000 | 1,618,140 | 1.810 | 2010-04-15 |
| 1355 | 2010-04-16 | 834,000 | 202,000 | 0.32 | 257,950,000 | 1,609,620 | 1.930 | 2010-04-14 |
| 1356 | 2010-04-15 | 632,000 | -28,000 | 0.25 | 257,950,000 | 1,099,680 | 1.740 | 2010-04-13 |
| 1357 | 2010-04-12 | 660,000 | 20,000 | 0.26 | 257,950,000 | 1,122,000 | 1.700 | 2010-04-08 |
| 1358 | 2010-04-09 | 640,000 | -30,000 | 0.25 | 257,950,000 | 1,075,200 | 1.680 | 2010-04-07 |
| 1359 | 2010-04-08 | 670,000 | -30,000 | 0.26 | 257,950,000 | 1,139,000 | 1.700 | 2010-04-01 |
| 1360 | 2010-04-01 | 700,000 | -20,000 | 0.27 | 257,950,000 | 1,148,000 | 1.640 | 2010-03-30 |
| 1361 | 2010-03-31 | 720,000 | 20,000 | 0.28 | 257,950,000 | 1,180,800 | 1.640 | 2010-03-29 |
| 1362 | 2010-03-30 | 700,000 | 26,000 | 0.27 | 257,950,000 | 1,162,000 | 1.660 | 2010-03-26 |
| 1363 | 2010-03-29 | 674,000 | 30,000 | 0.26 | 257,950,000 | 1,125,580 | 1.670 | 2010-03-25 |
| 1364 | 2010-03-26 | 644,000 | -30,000 | 0.25 | 257,950,000 | 1,101,240 | 1.710 | 2010-03-24 |
| 1365 | 2010-03-25 | 674,000 | -30,000 | 0.26 | 257,950,000 | 1,132,320 | 1.680 | 2010-03-23 |
| 1366 | 2010-03-18 | 704,000 | 10,000 | 0.27 | 257,950,000 | 1,189,760 | 1.690 | 2010-03-16 |
| 1367 | 2010-03-16 | 694,000 | 52,000 | 0.27 | 257,950,000 | 1,179,800 | 1.700 | 2010-03-12 |
| 1368 | 2010-03-15 | 642,000 | 10,000 | 0.25 | 257,950,000 | 1,110,660 | 1.730 | 2010-03-11 |
| 1369 | 2010-03-12 | 632,000 | 10,000 | 0.25 | 257,950,000 | 1,087,040 | 1.720 | 2010-03-10 |
| 1370 | 2010-03-11 | 622,000 | -70,000 | 0.24 | 257,950,000 | 1,082,280 | 1.740 | 2010-03-09 |
| 1371 | 2010-03-09 | 692,000 | 28,000 | 0.27 | 257,950,000 | 1,183,320 | 1.710 | 2010-03-05 |
| 1372 | 2010-03-08 | 664,000 | 90,000 | 0.26 | 257,950,000 | 1,135,440 | 1.710 | 2010-03-04 |
| 1373 | 2010-02-26 | 574,000 | -18,000 | 0.22 | 257,950,000 | 941,360 | 1.640 | 2010-02-24 |
| 1374 | 2010-02-11 | 592,000 | -28,000 | 0.23 | 257,950,000 | 959,040 | 1.620 | 2010-02-09 |
| 1375 | 2010-02-10 | 620,000 | -12,000 | 0.24 | 257,950,000 | 992,000 | 1.600 | 2010-02-08 |
| 1376 | 2010-02-09 | 632,000 | -10,000 | 0.25 | 257,950,000 | 1,023,840 | 1.620 | 2010-02-05 |
| 1377 | 2010-02-08 | 642,000 | 6,000 | 0.25 | 257,950,000 | 1,052,880 | 1.640 | 2010-02-04 |
| 1378 | 2010-02-05 | 636,000 | -20,000 | 0.25 | 257,950,000 | 1,081,200 | 1.700 | 2010-02-03 |
| 1379 | 2010-02-03 | 656,000 | -20,000 | 0.25 | 257,950,000 | 1,056,160 | 1.610 | 2010-02-01 |
| 1380 | 2010-02-02 | 676,000 | 20,000 | 0.26 | 257,950,000 | 1,061,320 | 1.570 | 2010-01-29 |
| 1381 | 2010-02-01 | 656,000 | 30,000 | 0.25 | 257,950,000 | 1,088,960 | 1.660 | 2010-01-28 |
| 1382 | 2010-01-29 | 626,000 | -30,000 | 0.24 | 257,950,000 | 1,051,680 | 1.680 | 2010-01-27 |
| 1383 | 2010-01-28 | 656,000 | 14,000 | 0.25 | 257,950,000 | 1,108,640 | 1.690 | 2010-01-26 |
| 1384 | 2010-01-27 | 642,000 | 20,000 | 0.25 | 257,950,000 | 1,142,760 | 1.780 | 2010-01-25 |
| 1385 | 2010-01-25 | 622,000 | -26,000 | 0.24 | 257,950,000 | 1,181,800 | 1.900 | 2010-01-21 |
| 1386 | 2010-01-21 | 648,000 | -60,000 | 0.25 | 257,950,000 | 1,270,080 | 1.960 | 2010-01-19 |
| 1387 | 2010-01-20 | 708,000 | 50,000 | 0.27 | 257,950,000 | 1,359,360 | 1.920 | 2010-01-18 |
| 1388 | 2010-01-19 | 658,000 | -90,000 | 0.26 | 257,950,000 | 1,263,360 | 1.920 | 2010-01-15 |
| 1389 | 2010-01-18 | 748,000 | 92,000 | 0.29 | 257,950,000 | 1,376,320 | 1.840 | 2010-01-14 |
| 1390 | 2010-01-15 | 656,000 | -2,000 | 0.25 | 257,950,000 | 1,167,680 | 1.780 | 2010-01-13 |
| 1391 | 2010-01-14 | 658,000 | 12,000 | 0.26 | 257,950,000 | 1,197,560 | 1.820 | 2010-01-12 |
| 1392 | 2010-01-13 | 646,000 | 20,000 | 0.25 | 257,950,000 | 1,175,720 | 1.820 | 2010-01-11 |
| 1393 | 2010-01-11 | 626,000 | 10,000 | 0.24 | 257,950,000 | 1,114,280 | 1.780 | 2010-01-07 |
| 1394 | 2010-01-07 | 616,000 | -20,000 | 0.24 | 257,950,000 | 1,139,600 | 1.850 | 2010-01-05 |
| 1395 | 2009-12-29 | 636,000 | -34,000 | 0.25 | 257,950,000 | 1,081,200 | 1.700 | 2009-12-23 |
| 1396 | 2009-12-21 | 670,000 | -50,000 | 0.26 | 257,950,000 | 1,145,700 | 1.710 | 2009-12-17 |
| 1397 | 2009-12-18 | 720,000 | -26,000 | 0.28 | 257,950,000 | 1,260,000 | 1.750 | 2009-12-16 |
| 1398 | 2009-12-17 | 746,000 | -4,000 | 0.29 | 257,950,000 | 1,342,800 | 1.800 | 2009-12-15 |
| 1399 | 2009-12-14 | 750,000 | 12,000 | 0.29 | 257,950,000 | 1,342,500 | 1.790 | 2009-12-10 |
| 1400 | 2009-12-11 | 738,000 | 32,000 | 0.29 | 257,950,000 | 1,335,780 | 1.810 | 2009-12-09 |
| 1401 | 2009-12-10 | 706,000 | 18,000 | 0.27 | 257,950,000 | 1,320,220 | 1.870 | 2009-12-08 |
| 1402 | 2009-12-09 | 688,000 | -20,000 | 0.27 | 257,950,000 | 1,286,560 | 1.870 | 2009-12-07 |
| 1403 | 2009-12-08 | 708,000 | 40,000 | 0.27 | 257,950,000 | 1,345,200 | 1.900 | 2009-12-04 |
| 1404 | 2009-12-04 | 668,000 | -10,000 | 0.26 | 257,950,000 | 1,255,840 | 1.880 | 2009-12-02 |
| 1405 | 2009-12-02 | 678,000 | -30,000 | 0.26 | 257,950,000 | 1,261,080 | 1.860 | 2009-11-30 |
| 1406 | 2009-12-01 | 708,000 | -14,000 | 0.27 | 257,950,000 | 1,239,000 | 1.750 | 2009-11-27 |
| 1407 | 2009-11-27 | 722,000 | -6,000 | 0.28 | 257,950,000 | 1,371,800 | 1.900 | 2009-11-25 |
| 1408 | 2009-11-26 | 728,000 | 30,000 | 0.28 | 257,950,000 | 1,339,520 | 1.840 | 2009-11-24 |
| 1409 | 2009-11-23 | 698,000 | -80,000 | 0.27 | 257,950,000 | 1,416,940 | 2.030 | 2009-11-19 |
| 1410 | 2009-11-20 | 778,000 | -192,000 | 0.30 | 257,950,000 | 1,548,220 | 1.990 | 2009-11-18 |
| 1411 | 2009-11-19 | 970,000 | -152,000 | 0.38 | 257,950,000 | 2,027,300 | 2.090 | 2009-11-17 |
| 1412 | 2009-11-18 | 1,122,000 | 374,000 | 0.43 | 257,950,000 | 2,154,240 | 1.920 | 2009-11-16 |
| 1413 | 2009-11-13 | 748,000 | -20,000 | 0.29 | 257,950,000 | 1,428,680 | 1.910 | 2009-11-11 |
| 1414 | 2009-11-12 | 768,000 | 20,000 | 0.30 | 257,950,000 | 1,405,440 | 1.830 | 2009-11-10 |
| 1415 | 2009-11-11 | 748,000 | -56,000 | 0.29 | 257,950,000 | 1,391,280 | 1.860 | 2009-11-09 |
| 1416 | 2009-11-10 | 804,000 | 16,000 | 0.31 | 257,950,000 | 1,535,640 | 1.910 | 2009-11-06 |
| 1417 | 2009-11-09 | 788,000 | 150,000 | 0.31 | 257,950,000 | 1,528,720 | 1.940 | 2009-11-05 |
| 1418 | 2009-11-03 | 638,000 | -50,000 | 0.25 | 257,950,000 | 1,116,500 | 1.750 | 2009-10-30 |
| 1419 | 2009-10-30 | 688,000 | -20,000 | 0.27 | 257,950,000 | 1,190,240 | 1.730 | 2009-10-28 |
| 1420 | 2009-10-28 | 708,000 | 2,000 | 0.27 | 257,950,000 | 1,309,800 | 1.850 | 2009-10-23 |
| 1421 | 2009-10-27 | 706,000 | 60,000 | 0.27 | 257,950,000 | 1,334,340 | 1.890 | 2009-10-22 |
| 1422 | 2009-10-23 | 646,000 | -64,000 | 0.25 | 257,950,000 | 1,220,940 | 1.890 | 2009-10-21 |
| 1423 | 2009-10-22 | 710,000 | -10,000 | 0.28 | 257,950,000 | 1,221,200 | 1.720 | 2009-10-20 |
| 1424 | 2009-10-20 | 720,000 | 10,000 | 0.28 | 257,950,000 | 1,202,400 | 1.670 | 2009-10-16 |
| 1425 | 2009-10-16 | 710,000 | -20,000 | 0.28 | 257,950,000 | 1,192,800 | 1.680 | 2009-10-14 |
| 1426 | 2009-10-15 | 730,000 | -38,000 | 0.28 | 257,950,000 | 1,241,000 | 1.700 | 2009-10-13 |
| 1427 | 2009-10-13 | 768,000 | -20,000 | 0.30 | 257,950,000 | 1,297,920 | 1.690 | 2009-10-09 |
| 1428 | 2009-10-09 | 788,000 | -26,000 | 0.31 | 257,950,000 | 1,331,720 | 1.690 | 2009-10-07 |
| 1429 | 2009-10-08 | 814,000 | -20,000 | 0.32 | 257,950,000 | 1,310,540 | 1.610 | 2009-10-06 |
| 1430 | 2009-10-06 | 834,000 | 10,000 | 0.32 | 257,950,000 | 1,326,060 | 1.590 | 2009-10-02 |
| 1431 | 2009-10-05 | 824,000 | 6,000 | 0.32 | 257,950,000 | 1,343,120 | 1.630 | 2009-09-30 |
| 1432 | 2009-10-02 | 818,000 | 28,000 | 0.32 | 257,950,000 | 1,374,240 | 1.680 | 2009-09-29 |
| 1433 | 2009-09-30 | 790,000 | 30,000 | 0.31 | 257,950,000 | 1,366,700 | 1.730 | 2009-09-28 |
| 1434 | 2009-09-28 | 760,000 | 20,000 | 0.29 | 257,950,000 | 1,368,000 | 1.800 | 2009-09-24 |
| 1435 | 2009-09-23 | 740,000 | -20,000 | 0.29 | 257,950,000 | 1,391,200 | 1.880 | 2009-09-21 |
| 1436 | 2009-09-21 | 760,000 | 20,000 | 0.29 | 257,950,000 | 1,459,200 | 1.920 | 2009-09-17 |
| 1437 | 2009-09-18 | 740,000 | -20,000 | 0.29 | 257,950,000 | 1,420,800 | 1.920 | 2009-09-16 |
| 1438 | 2009-09-16 | 760,000 | 10,000 | 0.29 | 257,950,000 | 1,444,000 | 1.900 | 2009-09-14 |
| 1439 | 2009-09-15 | 750,000 | 50,000 | 0.29 | 257,950,000 | 1,455,000 | 1.940 | 2009-09-11 |
| 1440 | 2009-09-14 | 700,000 | -14,000 | 0.27 | 257,950,000 | 1,358,000 | 1.940 | 2009-09-10 |
| 1441 | 2009-09-11 | 714,000 | -16,000 | 0.28 | 257,950,000 | 1,406,580 | 1.970 | 2009-09-09 |
| 1442 | 2009-09-10 | 730,000 | 28,000 | 0.28 | 257,950,000 | 1,467,300 | 2.010 | 2009-09-08 |
| 1443 | 2009-09-09 | 702,000 | 18,000 | 0.27 | 257,950,000 | 1,425,060 | 2.030 | 2009-09-07 |
| 1444 | 2009-09-08 | 684,000 | 16,000 | 0.27 | 257,950,000 | 1,326,960 | 1.940 | 2009-09-04 |
| 1445 | 2009-09-07 | 668,000 | -16,000 | 0.26 | 257,950,000 | 1,269,200 | 1.900 | 2009-09-03 |
| 1446 | 2009-09-01 | 684,000 | -16,000 | 0.27 | 257,950,000 | 1,313,280 | 1.920 | 2009-08-28 |
| 1447 | 2009-08-31 | 700,000 | -20,000 | 0.27 | 257,950,000 | 1,344,000 | 1.920 | 2009-08-27 |
| 1448 | 2009-08-28 | 720,000 | -16,000 | 0.28 | 257,950,000 | 1,411,200 | 1.960 | 2009-08-26 |
| 1449 | 2009-08-27 | 736,000 | 48,000 | 0.29 | 257,950,000 | 1,427,840 | 1.940 | 2009-08-25 |
| 1450 | 2009-08-26 | 688,000 | -10,000 | 0.27 | 257,950,000 | 1,355,360 | 1.970 | 2009-08-24 |
| 1451 | 2009-08-20 | 698,000 | -22,000 | 0.27 | 257,950,000 | 1,326,200 | 1.900 | 2009-08-18 |
| 1452 | 2009-08-19 | 720,000 | -86,000 | 0.28 | 257,950,000 | 1,346,400 | 1.870 | 2009-08-17 |
| 1453 | 2009-08-18 | 806,000 | 16,000 | 0.31 | 257,950,000 | 1,595,880 | 1.980 | 2009-08-14 |
| 1454 | 2009-08-17 | 790,000 | 24,000 | 0.31 | 257,950,000 | 1,595,800 | 2.020 | 2009-08-13 |
| 1455 | 2009-08-14 | 766,000 | -70,000 | 0.30 | 257,950,000 | 1,547,320 | 2.020 | 2009-08-12 |
| 1456 | 2009-08-13 | 836,000 | -12,000 | 0.32 | 257,950,000 | 1,763,960 | 2.110 | 2009-08-11 |
| 1457 | 2009-08-12 | 848,000 | -60,000 | 0.33 | 257,950,000 | 1,789,280 | 2.110 | 2009-08-10 |
| 1458 | 2009-08-11 | 908,000 | -124,000 | 0.35 | 257,950,000 | 1,888,640 | 2.080 | 2009-08-07 |
| 1459 | 2009-08-10 | 1,032,000 | 216,000 | 0.40 | 257,950,000 | 2,280,720 | 2.210 | 2009-08-06 |
| 1460 | 2009-08-07 | 816,000 | -88,000 | 0.32 | 257,950,000 | 1,901,280 | 2.330 | 2009-08-05 |
| 1461 | 2009-08-06 | 904,000 | 4,000 | 0.35 | 257,950,000 | 1,889,360 | 2.090 | 2009-08-04 |
| 1462 | 2009-08-05 | 900,000 | -64,000 | 0.35 | 257,950,000 | 1,944,000 | 2.160 | 2009-08-03 |
| 1463 | 2009-08-04 | 964,000 | 88,000 | 0.37 | 257,950,000 | 1,956,920 | 2.030 | 2009-07-31 |
| 1464 | 2009-08-03 | 876,000 | -94,000 | 0.34 | 257,950,000 | 1,708,200 | 1.950 | 2009-07-30 |
| 1465 | 2009-07-31 | 970,000 | -364,000 | 0.38 | 257,950,000 | 1,910,900 | 1.970 | 2009-07-29 |
| 1466 | 2009-07-30 | 1,334,000 | 144,000 | 0.52 | 257,950,000 | 2,761,380 | 2.070 | 2009-07-28 |
| 1467 | 2009-07-29 | 1,190,000 | -20,000 | 0.46 | 257,950,000 | 2,296,700 | 1.930 | 2009-07-27 |
| 1468 | 2009-07-28 | 1,210,000 | -20,000 | 0.47 | 257,950,000 | 2,311,100 | 1.910 | 2009-07-24 |
| 1469 | 2009-07-27 | 1,230,000 | 20,000 | 0.48 | 257,950,000 | 2,398,500 | 1.950 | 2009-07-23 |
| 1470 | 2009-07-23 | 1,210,000 | 20,000 | 0.47 | 257,950,000 | 2,407,900 | 1.990 | 2009-07-21 |
| 1471 | 2009-07-17 | 1,190,000 | 6,000 | 0.46 | 257,950,000 | 2,225,300 | 1.870 | 2009-07-15 |
| 1472 | 2009-07-16 | 1,184,000 | -10,000 | 0.46 | 257,950,000 | 2,214,080 | 1.870 | 2009-07-14 |
| 1473 | 2009-07-15 | 1,194,000 | -30,000 | 0.46 | 257,950,000 | 2,173,080 | 1.820 | 2009-07-13 |
| 1474 | 2009-07-13 | 1,224,000 | 46,000 | 0.47 | 257,950,000 | 2,276,640 | 1.860 | 2009-07-09 |
| 1475 | 2009-07-10 | 1,178,000 | -36,000 | 0.46 | 257,950,000 | 2,120,400 | 1.800 | 2009-07-08 |
| 1476 | 2009-07-09 | 1,214,000 | -154,000 | 0.47 | 257,950,000 | 2,245,900 | 1.850 | 2009-07-07 |
| 1477 | 2009-07-08 | 1,368,000 | -50,000 | 0.53 | 257,950,000 | 2,681,280 | 1.960 | 2009-07-06 |
| 1478 | 2009-07-07 | 1,418,000 | 134,000 | 0.55 | 257,950,000 | 2,736,740 | 1.930 | 2009-07-03 |
| 1479 | 2009-07-06 | 1,284,000 | -24,000 | 0.50 | 257,950,000 | 2,092,920 | 1.630 | 2009-07-02 |
| 1480 | 2009-07-03 | 1,308,000 | -6,000 | 0.51 | 257,950,000 | 2,236,680 | 1.710 | 2009-06-30 |
| 1481 | 2009-06-30 | 1,314,000 | 50,000 | 0.51 | 257,950,000 | 2,417,760 | 1.840 | 2009-06-26 |
| 1482 | 2009-06-29 | 1,264,000 | 20,000 | 0.49 | 257,950,000 | 2,325,760 | 1.840 | 2009-06-25 |
| 1483 | 2009-06-26 | 1,244,000 | -20,000 | 0.48 | 257,950,000 | 2,264,080 | 1.820 | 2009-06-24 |
| 1484 | 2009-06-25 | 1,264,000 | -20,000 | 0.49 | 257,950,000 | 2,237,280 | 1.770 | 2009-06-23 |
| 1485 | 2009-06-23 | 1,284,000 | 12,000 | 0.50 | 257,950,000 | 2,426,760 | 1.890 | 2009-06-19 |
| 1486 | 2009-06-22 | 1,272,000 | 10,000 | 0.49 | 257,950,000 | 2,404,080 | 1.890 | 2009-06-18 |
| 1487 | 2009-06-19 | 1,262,000 | 40,000 | 0.49 | 257,950,000 | 2,498,760 | 1.980 | 2009-06-17 |
| 1488 | 2009-06-18 | 1,222,000 | 22,000 | 0.47 | 257,950,000 | 2,468,440 | 2.020 | 2009-06-16 |
| 1489 | 2009-06-17 | 1,200,000 | -2,000 | 0.47 | 257,950,000 | 2,520,000 | 2.100 | 2009-06-15 |
| 1490 | 2009-06-16 | 1,202,000 | -20,000 | 0.47 | 257,950,000 | 2,644,400 | 2.200 | 2009-06-12 |
| 1491 | 2009-06-15 | 1,222,000 | 38,000 | 0.47 | 257,950,000 | 2,676,180 | 2.190 | 2009-06-11 |
| 1492 | 2009-06-12 | 1,184,000 | 16,000 | 0.46 | 257,950,000 | 2,569,280 | 2.170 | 2009-06-10 |
| 1493 | 2009-06-11 | 1,168,000 | -182,000 | 0.45 | 257,950,000 | 2,534,560 | 2.170 | 2009-06-09 |
| 1494 | 2009-06-10 | 1,350,000 | 100,000 | 0.52 | 257,950,000 | 3,186,000 | 2.360 | 2009-06-08 |
| 1495 | 2009-06-09 | 1,250,000 | -170,000 | 0.48 | 257,950,000 | 3,162,500 | 2.530 | 2009-06-05 |
| 1496 | 2009-06-08 | 1,420,000 | 46,000 | 0.55 | 257,950,000 | 3,038,800 | 2.140 | 2009-06-04 |
| 1497 | 2009-06-05 | 1,374,000 | 140,000 | 0.53 | 257,950,000 | 2,789,220 | 2.030 | 2009-06-03 |
| 1498 | 2009-06-04 | 1,234,000 | -118,000 | 0.48 | 257,950,000 | 2,640,760 | 2.140 | 2009-06-02 |
| 1499 | 2009-06-03 | 1,352,000 | 6,000 | 0.52 | 257,950,000 | 2,704,000 | 2.000 | 2009-06-01 |
| 1500 | 2009-06-02 | 1,346,000 | 40,000 | 0.52 | 257,950,000 | 2,476,640 | 1.840 | 2009-05-29 |
| 1501 | 2009-06-01 | 1,306,000 | 500,000 | 0.51 | 257,950,000 | 2,951,560 | 2.260 | 2009-05-27 |
| 1502 | 2009-05-29 | 806,000 | -24,000 | 0.31 | 257,950,000 | 1,144,520 | 1.420 | 2009-05-26 |
| 1503 | 2009-05-27 | 830,000 | 20,000 | 0.32 | 257,950,000 | 979,400 | 1.180 | 2009-05-25 |
| 1504 | 2009-05-26 | 810,000 | 10,000 | 0.31 | 257,950,000 | 866,700 | 1.070 | 2009-05-22 |
| 1505 | 2009-05-25 | 800,000 | -308,000 | 0.31 | 257,950,000 | 856,000 | 1.070 | 2009-05-21 |
| 1506 | 2009-05-22 | 1,108,000 | -100,000 | 0.43 | 257,950,000 | 1,207,720 | 1.090 | 2009-05-20 |
| 1507 | 2009-05-21 | 1,208,000 | -90,000 | 0.47 | 257,950,000 | 1,195,920 | 0.990 | 2009-05-19 |
| 1508 | 2009-05-20 | 1,298,000 | 530,000 | 0.50 | 257,950,000 | 1,090,320 | 0.840 | 2009-05-18 |
| 1509 | 2009-05-13 | 768,000 | -12,000 | 0.30 | 257,950,000 | 576,000 | 0.750 | 2009-05-11 |
| 1510 | 2009-05-11 | 780,000 | 10,000 | 0.30 | 257,950,000 | 569,400 | 0.730 | 2009-05-07 |
| 1511 | 2009-05-06 | 770,000 | -20,000 | 0.30 | 257,950,000 | 562,100 | 0.730 | 2009-05-04 |
| 1512 | 2009-04-30 | 790,000 | -40,000 | 0.31 | 257,950,000 | 505,600 | 0.640 | 2009-04-28 |
| 1513 | 2009-04-28 | 830,000 | 40,000 | 0.32 | 257,950,000 | 589,300 | 0.710 | 2009-04-24 |
| 1514 | 2009-04-21 | 790,000 | -80,000 | 0.31 | 257,950,000 | 576,700 | 0.730 | 2009-04-17 |
| 1515 | 2009-04-20 | 870,000 | -100,000 | 0.34 | 257,950,000 | 635,100 | 0.730 | 2009-04-16 |
| 1516 | 2009-04-17 | 970,000 | -156,000 | 0.38 | 257,950,000 | 756,600 | 0.780 | 2009-04-15 |
| 1517 | 2009-04-16 | 1,126,000 | 50,000 | 0.44 | 257,950,000 | 754,420 | 0.670 | 2009-04-14 |
| 1518 | 2009-04-08 | 1,076,000 | 50,000 | 0.42 | 257,950,000 | 710,160 | 0.660 | 2009-04-06 |
| 1519 | 2009-03-26 | 1,026,000 | 50,000 | 0.40 | 257,950,000 | 605,340 | 0.590 | 2009-03-24 |
| 1520 | 2009-03-25 | 976,000 | 50,000 | 0.38 | 257,950,000 | 575,840 | 0.590 | 2009-03-23 |
| 1521 | 2009-03-06 | 926,000 | 20,000 | 0.36 | 257,950,000 | 574,120 | 0.620 | 2009-03-04 |
| 1522 | 2009-02-24 | 906,000 | 10,000 | 0.35 | 257,950,000 | 597,960 | 0.660 | 2009-02-20 |
| 1523 | 2009-02-23 | 896,000 | -20,000 | 0.35 | 257,950,000 | 600,320 | 0.670 | 2009-02-19 |
| 1524 | 2009-02-16 | 916,000 | -50,000 | 0.36 | 257,950,000 | 577,080 | 0.630 | 2009-02-12 |
| 1525 | 2009-02-06 | 966,000 | -300,000 | 0.37 | 257,950,000 | 589,260 | 0.610 | 2009-02-04 |
| 1526 | 2009-02-03 | 1,266,000 | -298,000 | 0.49 | 257,950,000 | 746,940 | 0.590 | 2009-01-30 |
| 1527 | 2009-02-02 | 1,564,000 | -332,000 | 0.61 | 257,950,000 | 860,200 | 0.550 | 2009-01-29 |
| 1528 | 2009-01-30 | 1,896,000 | -300,000 | 0.74 | 257,950,000 | 1,004,880 | 0.530 | 2009-01-23 |
| 1529 | 2009-01-29 | 2,196,000 | -50,000 | 0.85 | 257,950,000 | 1,185,840 | 0.540 | 2009-01-22 |
| 1530 | 2009-01-20 | 2,246,000 | -40,000 | 0.87 | 257,950,000 | 1,325,140 | 0.590 | 2009-01-16 |
| 1531 | 2009-01-19 | 2,286,000 | 40,000 | 0.89 | 257,950,000 | 1,303,020 | 0.570 | 2009-01-15 |
| 1532 | 2009-01-09 | 2,246,000 | -60,000 | 0.87 | 257,950,000 | 1,504,820 | 0.670 | 2009-01-07 |
| 1533 | 2009-01-08 | 2,306,000 | 400,000 | 0.89 | 257,950,000 | 1,545,020 | 0.670 | 2009-01-06 |
| 1534 | 2009-01-07 | 1,906,000 | 880,000 | 0.74 | 257,950,000 | 1,238,900 | 0.650 | 2009-01-05 |
| 1535 | 2009-01-06 | 1,026,000 | 60,000 | 0.40 | 257,950,000 | 666,900 | 0.650 | 2009-01-02 |
| 1536 | 2009-01-05 | 966,000 | -230,000 | 0.37 | 257,950,000 | 598,920 | 0.620 | 2008-12-30 |
| 1537 | 2009-01-02 | 1,196,000 | 30,000 | 0.46 | 257,950,000 | 717,600 | 0.600 | 2008-12-29 |
| 1538 | 2008-12-29 | 1,166,000 | -120,000 | 0.45 | 257,950,000 | 781,220 | 0.670 | 2008-12-22 |
| 1539 | 2008-12-23 | 1,286,000 | -30,000 | 0.50 | 257,950,000 | 900,200 | 0.700 | 2008-12-19 |
| 1540 | 2008-12-22 | 1,316,000 | 50,000 | 0.51 | 257,950,000 | 960,680 | 0.730 | 2008-12-18 |
| 1541 | 2008-12-19 | 1,266,000 | -60,000 | 0.49 | 257,950,000 | 822,900 | 0.650 | 2008-12-17 |
| 1542 | 2008-12-18 | 1,326,000 | 100,000 | 0.51 | 257,950,000 | 835,380 | 0.630 | 2008-12-16 |
| 1543 | 2008-12-17 | 1,226,000 | -270,000 | 0.48 | 257,950,000 | 772,380 | 0.630 | 2008-12-15 |
| 1544 | 2008-12-16 | 1,496,000 | -40,000 | 0.58 | 257,950,000 | 927,520 | 0.620 | 2008-12-12 |
| 1545 | 2008-12-15 | 1,536,000 | 240,000 | 0.60 | 257,950,000 | 983,040 | 0.640 | 2008-12-11 |
| 1546 | 2008-12-12 | 1,296,000 | 18,000 | 0.50 | 257,950,000 | 855,360 | 0.660 | 2008-12-10 |
| 1547 | 2008-12-11 | 1,278,000 | -10,000 | 0.50 | 257,950,000 | 805,140 | 0.630 | 2008-12-09 |
| 1548 | 2008-12-10 | 1,288,000 | -1,160,000 | 0.50 | 257,950,000 | 850,080 | 0.660 | 2008-12-08 |
| 1549 | 2008-12-09 | 2,448,000 | 172,000 | 0.95 | 257,950,000 | 1,493,280 | 0.610 | 2008-12-05 |
| 1550 | 2008-12-08 | 2,276,000 | -722,000 | 0.88 | 257,950,000 | 1,388,360 | 0.610 | 2008-12-04 |
| 1551 | 2008-12-05 | 2,998,000 | -630,000 | 1.16 | 257,950,000 | 1,798,800 | 0.600 | 2008-12-03 |
| 1552 | 2008-12-04 | 3,628,000 | 600,000 | 1.41 | 257,950,000 | 2,176,800 | 0.600 | 2008-12-02 |
| 1553 | 2008-12-03 | 3,028,000 | 242,000 | 1.17 | 257,950,000 | 1,907,640 | 0.630 | 2008-12-01 |
| 1554 | 2008-12-01 | 2,786,000 | -1,032,000 | 1.08 | 257,950,000 | 1,643,740 | 0.590 | 2008-11-27 |
| 1555 | 2008-11-28 | 3,818,000 | 170,000 | 1.48 | 257,950,000 | 2,138,080 | 0.560 | 2008-11-26 |
| 1556 | 2008-11-27 | 3,648,000 | 420,000 | 1.41 | 257,950,000 | 2,006,400 | 0.550 | 2008-11-25 |
| 1557 | 2008-11-26 | 3,228,000 | -14,000 | 1.25 | 257,950,000 | 1,807,680 | 0.560 | 2008-11-24 |
| 1558 | 2008-11-25 | 3,242,000 | 320,000 | 1.26 | 257,950,000 | 1,977,620 | 0.610 | 2008-11-21 |
| 1559 | 2008-11-24 | 2,922,000 | -1,150,000 | 1.13 | 257,950,000 | 1,753,200 | 0.600 | 2008-11-20 |
| 1560 | 2008-11-21 | 4,072,000 | 546,000 | 1.58 | 257,950,000 | 2,280,320 | 0.560 | 2008-11-19 |
| 1561 | 2008-11-20 | 3,526,000 | 2,570,000 | 1.37 | 257,950,000 | 2,221,380 | 0.630 | 2008-11-18 |
| 1562 | 2008-11-19 | 956,000 | 8,000 | 0.37 | 257,950,000 | 640,520 | 0.670 | 2008-11-17 |
| 1563 | 2008-11-18 | 948,000 | -30,000 | 0.37 | 257,950,000 | 379,200 | 0.400 | 2008-11-14 |
| 1564 | 2008-11-17 | 978,000 | 10,000 | 0.38 | 257,950,000 | 400,980 | 0.410 | 2008-11-13 |
| 1565 | 2008-11-12 | 968,000 | 20,000 | 0.38 | 257,950,000 | 377,520 | 0.390 | 2008-11-10 |
| 1566 | 2008-11-07 | 948,000 | -30,000 | 0.37 | 257,950,000 | 331,800 | 0.350 | 2008-11-05 |
| 1567 | 2008-10-20 | 978,000 | 30,000 | 0.38 | 257,950,000 | 405,870 | 0.415 | 2008-10-16 |
| 1568 | 2008-10-13 | 948,000 | -10,000 | 0.37 | 257,950,000 | 511,920 | 0.540 | 2008-10-09 |
| 1569 | 2008-10-08 | 958,000 | -30,000 | 0.37 | 257,950,000 | 574,800 | 0.600 | 2008-10-03 |
| 1570 | 2008-09-25 | 988,000 | 30,000 | 0.38 | 257,950,000 | 592,800 | 0.600 | 2008-09-23 |
| 1571 | 2008-08-26 | 958,000 | 20,000 | 0.37 | 257,950,000 | 756,820 | 0.790 | 2008-08-21 |
| 1572 | 2008-08-05 | 938,000 | 16,000 | 0.36 | 257,950,000 | 844,200 | 0.900 | 2008-08-01 |
| 1573 | 2008-07-30 | 922,000 | -40,000 | 0.36 | 257,950,000 | 922,000 | 1.000 | 2008-07-28 |
| 1574 | 2008-07-28 | 962,000 | 40,000 | 0.37 | 257,950,000 | 981,240 | 1.020 | 2008-07-24 |
| 1575 | 2008-07-21 | 922,000 | 20,000 | 0.36 | 257,950,000 | 912,780 | 0.990 | 2008-07-17 |
| 1576 | 2008-05-13 | 902,000 | 20,000 | 0.35 | 257,950,000 | 1,163,580 | 1.290 | 2008-05-08 |
| 1577 | 2008-05-08 | 882,000 | 50,000 | 0.34 | 257,950,000 | 1,155,420 | 1.310 | 2008-05-06 |
| 1578 | 2008-03-20 | 832,000 | -114,000 | 0.32 | 257,950,000 | 740,480 | 0.890 | 2008-03-18 |
| 1579 | 2008-03-19 | 946,000 | 6,000 | 0.37 | 257,950,000 | 936,540 | 0.990 | 2008-03-17 |
| 1580 | 2008-03-18 | 940,000 | -30,000 | 0.36 | 257,950,000 | 1,052,800 | 1.120 | 2008-03-14 |
| 1581 | 2008-03-13 | 970,000 | 30,000 | 0.38 | 257,950,000 | 1,096,100 | 1.130 | 2008-03-11 |
| 1582 | 2008-01-15 | 940,000 | -20,000 | 0.36 | 257,950,000 | 1,532,200 | 1.630 | 2008-01-11 |
| 1583 | 2008-01-07 | 960,000 | 4,000 | 0.37 | 257,950,000 | 1,852,800 | 1.930 | 2008-01-03 |
| 1584 | 2008-01-02 | 956,000 | 10,000 | 0.37 | 257,950,000 | 1,606,080 | 1.680 | 2007-12-27 |
| 1585 | 2007-12-21 | 946,000 | -10,000 | 0.37 | 257,950,000 | 1,485,220 | 1.570 | 2007-12-19 |
| 1586 | 2007-12-20 | 956,000 | 20,000 | 0.37 | 257,950,000 | 1,500,920 | 1.570 | 2007-12-18 |
| 1587 | 2007-12-18 | 936,000 | -8,000 | 0.36 | 257,950,000 | 1,572,480 | 1.680 | 2007-12-14 |
| 1588 | 2007-12-07 | 944,000 | -20,000 | 0.37 | 257,950,000 | 1,784,160 | 1.890 | 2007-12-05 |
| 1589 | 2007-12-04 | 964,000 | -20,000 | 0.37 | 257,950,000 | 1,812,320 | 1.880 | 2007-11-30 |
| 1590 | 2007-12-03 | 984,000 | 20,000 | 0.38 | 257,950,000 | 1,790,880 | 1.820 | 2007-11-29 |
| 1591 | 2007-11-28 | 964,000 | -30,000 | 0.37 | 257,950,000 | 1,725,560 | 1.790 | 2007-11-26 |
| 1592 | 2007-11-26 | 994,000 | 10,000 | 0.39 | 257,950,000 | 1,739,500 | 1.750 | 2007-11-22 |
| 1593 | 2007-11-20 | 984,000 | -10,000 | 0.38 | 257,950,000 | 1,879,440 | 1.910 | 2007-11-16 |
| 1594 | 2007-11-19 | 994,000 | -50,000 | 0.39 | 257,950,000 | 1,988,000 | 2.000 | 2007-11-15 |
| 1595 | 2007-11-16 | 1,044,000 | 56,000 | 0.40 | 257,950,000 | 2,171,520 | 2.080 | 2007-11-14 |
| 1596 | 2007-11-15 | 988,000 | -50,000 | 0.38 | 257,950,000 | 2,005,640 | 2.030 | 2007-11-13 |
| 1597 | 2007-11-14 | 1,038,000 | 80,000 | 0.40 | 257,950,000 | 1,878,780 | 1.810 | 2007-11-12 |
| 1598 | 2007-11-09 | 958,000 | 30,000 | 0.37 | 257,950,000 | 1,935,160 | 2.020 | 2007-11-07 |
| 1599 | 2007-11-08 | 928,000 | 50,000 | 0.36 | 257,950,000 | 1,911,680 | 2.060 | 2007-11-06 |
| 1600 | 2007-11-07 | 878,000 | 30,000 | 0.34 | 257,950,000 | 1,782,340 | 2.030 | 2007-11-05 |
| 1601 | 2007-11-06 | 848,000 | -18,000 | 0.33 | 257,950,000 | 1,814,720 | 2.140 | 2007-11-02 |
| 1602 | 2007-11-02 | 866,000 | 18,000 | 0.34 | 257,950,000 | 1,948,500 | 2.250 | 2007-10-31 |
| 1603 | 2007-11-01 | 848,000 | 10,000 | 0.33 | 257,950,000 | 1,823,200 | 2.150 | 2007-10-30 |
| 1604 | 2007-10-31 | 838,000 | -10,000 | 0.32 | 257,950,000 | 1,893,880 | 2.260 | 2007-10-29 |
| 1605 | 2007-10-26 | 848,000 | -40,000 | 0.33 | 257,950,000 | 2,035,200 | 2.400 | 2007-10-24 |
| 1606 | 2007-10-25 | 888,000 | -10,000 | 0.34 | 257,950,000 | 2,184,480 | 2.460 | 2007-10-23 |
| 1607 | 2007-10-24 | 898,000 | 22,000 | 0.35 | 257,950,000 | 2,191,120 | 2.440 | 2007-10-22 |
| 1608 | 2007-10-23 | 876,000 | 12,000 | 0.34 | 257,950,000 | 2,277,600 | 2.600 | 2007-10-18 |
| 1609 | 2007-10-18 | 864,000 | -20,000 | 0.33 | 257,950,000 | 2,151,360 | 2.490 | 2007-10-16 |
| 1610 | 2007-10-17 | 884,000 | 18,000 | 0.34 | 257,950,000 | 2,218,840 | 2.510 | 2007-10-15 |
| 1611 | 2007-10-16 | 866,000 | 8,000 | 0.34 | 257,950,000 | 2,242,940 | 2.590 | 2007-10-12 |
| 1612 | 2007-10-15 | 858,000 | 10,000 | 0.33 | 257,950,000 | 2,256,540 | 2.630 | 2007-10-11 |
| 1613 | 2007-10-10 | 848,000 | -10,000 | 0.33 | 257,950,000 | 2,230,240 | 2.630 | 2007-10-08 |
| 1614 | 2007-10-09 | 858,000 | 42,000 | 0.33 | 257,950,000 | 2,299,440 | 2.680 | 2007-10-05 |
| 1615 | 2007-10-05 | 816,000 | -90,000 | 0.32 | 257,950,000 | 2,186,880 | 2.680 | 2007-10-03 |
| 1616 | 2007-10-04 | 906,000 | 108,000 | 0.35 | 257,950,000 | 2,654,580 | 2.930 | 2007-10-02 |
| 1617 | 2007-10-02 | 798,000 | 10,000 | 0.31 | 257,950,000 | 2,178,540 | 2.730 | 2007-09-27 |
| 1618 | 2007-09-28 | 788,000 | -18,000 | 0.31 | 257,950,000 | 2,127,600 | 2.700 | 2007-09-25 |
| 1619 | 2007-09-27 | 806,000 | 36,000 | 0.31 | 257,950,000 | 2,248,740 | 2.790 | 2007-09-24 |
| 1620 | 2007-09-25 | 770,000 | -122,000 | 0.30 | 257,950,000 | 2,194,500 | 2.850 | 2007-09-21 |
| 1621 | 2007-09-24 | 892,000 | -46,000 | 0.35 | 257,950,000 | 2,586,800 | 2.900 | 2007-09-20 |
| 1622 | 2007-09-21 | 938,000 | -10,000 | 0.36 | 257,950,000 | 2,363,760 | 2.520 | 2007-09-19 |
| 1623 | 2007-09-18 | 948,000 | 6,000 | 0.37 | 257,950,000 | 2,493,240 | 2.630 | 2007-09-14 |
| 1624 | 2007-09-13 | 942,000 | 6,000 | 0.37 | 257,950,000 | 2,590,500 | 2.750 | 2007-09-11 |
| 1625 | 2007-09-12 | 936,000 | -64,000 | 0.36 | 257,950,000 | 2,826,720 | 3.020 | 2007-09-10 |
| 1626 | 2007-09-10 | 1,000,000 | 50,000 | 0.39 | 257,950,000 | 2,870,000 | 2.870 | 2007-09-06 |
| 1627 | 2007-09-07 | 950,000 | -20,000 | 0.37 | 257,950,000 | 2,745,500 | 2.890 | 2007-09-05 |
| 1628 | 2007-09-06 | 970,000 | 10,000 | 0.38 | 257,950,000 | 2,871,200 | 2.960 | 2007-09-04 |
| 1629 | 2007-09-05 | 960,000 | -10,000 | 0.37 | 257,950,000 | 2,851,200 | 2.970 | 2007-09-03 |
| 1630 | 2007-09-04 | 970,000 | 40,000 | 0.38 | 257,950,000 | 2,968,200 | 3.060 | 2007-08-31 |
| 1631 | 2007-09-03 | 930,000 | 90,000 | 0.36 | 257,950,000 | 2,799,300 | 3.010 | 2007-08-30 |
| 1632 | 2007-08-31 | 840,000 | -10,000 | 0.33 | 257,950,000 | 2,646,000 | 3.150 | 2007-08-29 |
| 1633 | 2007-08-30 | 850,000 | -90,000 | 0.33 | 257,950,000 | 2,703,000 | 3.180 | 2007-08-28 |
| 1634 | 2007-08-29 | 940,000 | 94,000 | 0.36 | 257,950,000 | 3,412,200 | 3.630 | 2007-08-27 |
| 1635 | 2007-08-28 | 846,000 | 50,000 | 0.33 | 257,950,000 | 2,647,980 | 3.130 | 2007-08-24 |
| 1636 | 2007-08-27 | 796,000 | 30,000 | 0.31 | 257,950,000 | 2,364,120 | 2.970 | 2007-08-23 |
| 1637 | 2007-08-24 | 766,000 | 30,000 | 0.30 | 257,950,000 | 2,320,980 | 3.030 | 2007-08-22 |
| 1638 | 2007-08-23 | 736,000 | -10,000 | 0.29 | 257,950,000 | 1,943,040 | 2.640 | 2007-08-21 |
| 1639 | 2007-08-20 | 746,000 | -20,000 | 0.29 | 257,950,000 | 1,514,380 | 2.030 | 2007-08-16 |
| 1640 | 2007-08-17 | 766,000 | 10,000 | 0.30 | 257,950,000 | 1,754,140 | 2.290 | 2007-08-15 |
| 1641 | 2007-08-16 | 756,000 | 20,000 | 0.29 | 257,950,000 | 1,821,960 | 2.410 | 2007-08-14 |
| 1642 | 2007-08-14 | 736,000 | 20,000 | 0.29 | 257,950,000 | 1,597,120 | 2.170 | 2007-08-10 |
| 1643 | 2007-08-10 | 716,000 | -20,000 | 0.28 | 257,950,000 | 1,675,440 | 2.340 | 2007-08-08 |
| 1644 | 2007-08-09 | 736,000 | -10,000 | 0.29 | 257,950,000 | 1,324,800 | 1.800 | 2007-08-07 |
| 1645 | 2007-08-07 | 746,000 | -10,000 | 0.29 | 257,950,000 | 1,596,440 | 2.140 | 2007-08-03 |
| 1646 | 2007-08-03 | 756,000 | -30,000 | 0.29 | 257,950,000 | 1,708,560 | 2.260 | 2007-08-01 |
| 1647 | 2007-07-31 | 786,000 | 40,000 | 0.30 | 257,950,000 | 1,917,840 | 2.440 | 2007-07-27 |
| 1648 | 2007-07-30 | 746,000 | 60,000 | 0.29 | 257,950,000 | 1,917,220 | 2.570 | 2007-07-26 |
| 1649 | 2007-07-26 | 686,000 | -80,000 | 0.27 | 257,950,000 | 1,776,740 | 2.590 | 2007-07-24 |
| 1650 | 2007-07-25 | 766,000 | 100,000 | 0.30 | 257,950,000 | 1,960,960 | 2.560 | 2007-07-23 |
| 1651 | 2007-07-24 | 666,000 | -10,000 | 0.26 | 257,950,000 | 1,724,940 | 2.590 | 2007-07-20 |
| 1652 | 2007-07-23 | 676,000 | 30,000 | 0.26 | 257,950,000 | 1,723,800 | 2.550 | 2007-07-19 |
| 1653 | 2007-07-18 | 646,000 | -10,000 | 0.25 | 257,950,000 | 1,608,540 | 2.490 | 2007-07-16 |
| 1654 | 2007-07-17 | 656,000 | -510,000 | 0.25 | 257,950,000 | 1,725,280 | 2.630 | 2007-07-13 |
| 1655 | 2007-07-16 | 1,166,000 | -10,000 | 0.45 | 257,950,000 | 3,148,200 | 2.700 | 2007-07-12 |
| 1656 | 2007-07-13 | 1,176,000 | -10,000 | 0.46 | 257,950,000 | 3,257,520 | 2.770 | 2007-07-11 |
| 1657 | 2007-07-12 | 1,186,000 | 2,000 | 0.46 | 257,950,000 | 3,344,520 | 2.820 | 2007-07-10 |
| 1658 | 2007-07-11 | 1,184,000 | -10,000 | 0.46 | 257,950,000 | 3,421,760 | 2.890 | 2007-07-09 |
| 1659 | 2007-07-10 | 1,194,000 | 26,000 | 0.46 | 257,950,000 | 3,414,840 | 2.860 | 2007-07-06 |
| 1660 | 2007-07-09 | 1,168,000 | -34,000 | 0.45 | 257,950,000 | 3,340,480 | 2.860 | 2007-07-05 |
| 1661 | 2007-07-05 | 1,202,000 | -20,000 | 0.47 | 257,950,000 | 3,341,560 | 2.780 | 2007-07-03 |
| 1662 | 2007-07-03 | 1,222,000 | -20,000 | 0.47 | 257,950,000 | 3,433,820 | 2.810 | 2007-06-28 |
| 1663 | 2007-06-29 | 1,242,000 | 30,000 | 0.48 | 257,950,000 | 3,601,800 | 2.900 | 2007-06-27 |
| 1664 | 2007-06-27 | 1,212,000 | -40,000 | 0.47 | 257,950,000 | 3,599,640 | 2.970 | 2007-06-25 |
| 1665 | 2007-06-26 | 1,252,000 | 0.49 | 257,950,000 | 3,793,560 | 3.030 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy