東方滙財證券國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08001 | 2014-01-15 | 2024-07-17 | 2025-11-17 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 0.188 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 0.188 | 2025-11-13 | |||||
| 3 | 2024-07-03 | 1,044,000 | -60,000 | 0.84 | 124,416,000 | 205,668 | 0.197 | 2024-06-28 |
| 4 | 2024-06-25 | 1,104,000 | -60,000 | 0.89 | 124,416,000 | 206,448 | 0.187 | 2024-06-21 |
| 5 | 2024-06-21 | 1,164,000 | -30,000 | 0.94 | 124,416,000 | 219,996 | 0.189 | 2024-06-19 |
| 6 | 2024-06-20 | 1,194,000 | -120,000 | 0.96 | 124,416,000 | 218,502 | 0.183 | 2024-06-18 |
| 7 | 2024-05-29 | 1,314,000 | 132,000 | 1.06 | 124,416,000 | 296,964 | 0.226 | 2024-05-27 |
| 8 | 2024-05-28 | 1,182,000 | -90,000 | 0.95 | 124,416,000 | 413,700 | 0.350 | 2024-05-24 |
| 9 | 2024-05-13 | 1,272,000 | -4,000 | 1.02 | 124,416,000 | 150,096 | 0.118 | 2024-05-09 |
| 10 | 2024-05-08 | 1,276,000 | -78,000 | 1.03 | 124,416,000 | 142,912 | 0.112 | 2024-05-06 |
| 11 | 2024-04-08 | 1,354,000 | 12,000 | 1.09 | 124,416,000 | 111,028 | 0.082 | 2024-04-03 |
| 12 | 2024-04-05 | 1,342,000 | 30,000 | 1.08 | 124,416,000 | 107,360 | 0.080 | 2024-04-02 |
| 13 | 2024-03-04 | 1,312,000 | 48,000 | 1.05 | 124,416,000 | 127,264 | 0.097 | 2024-02-29 |
| 14 | 2024-01-02 | 1,264,000 | -60,000 | 1.02 | 124,416,000 | 87,216 | 0.069 | 2023-12-28 |
| 15 | 2023-12-22 | 1,324,000 | 60,000 | 1.06 | 124,416,000 | 112,540 | 0.085 | 2023-12-20 |
| 16 | 2023-12-12 | 1,264,000 | 300,000 | 1.02 | 124,416,000 | 279,344 | 0.221 | 2023-12-08 |
| 17 | 2023-10-17 | 964,000 | 180,000 | 0.77 | 124,416,000 | 202,440 | 0.210 | 2023-10-13 |
| 18 | 2023-09-25 | 784,000 | -120,000 | 0.63 | 124,416,000 | 156,016 | 0.199 | 2023-09-21 |
| 19 | 2023-08-08 | 904,000 | 54,000 | 0.73 | 124,416,000 | 275,720 | 0.305 | 2023-08-04 |
| 20 | 2023-07-27 | 850,000 | 30,000 | 0.68 | 124,416,000 | 255,000 | 0.300 | 2023-07-25 |
| 21 | 2023-06-19 | 820,000 | -60,000 | 0.66 | 124,416,000 | 274,700 | 0.335 | 2023-06-15 |
| 22 | 2023-06-14 | 880,000 | -2,000 | 0.71 | 124,416,000 | 277,200 | 0.315 | 2023-06-12 |
| 23 | 2023-06-09 | 882,000 | 180,000 | 0.71 | 124,416,000 | 326,340 | 0.370 | 2023-06-07 |
| 24 | 2023-06-07 | 702,000 | 156,000 | 0.56 | 124,416,000 | 252,720 | 0.360 | 2023-06-05 |
| 25 | 2023-06-02 | 546,000 | 378,000 | 0.44 | 124,416,000 | 177,450 | 0.325 | 2023-05-31 |
| 26 | 2023-06-01 | 168,000 | -180,000 | 0.14 | 124,416,000 | 50,400 | 0.300 | 2023-05-30 |
| 27 | 2023-05-31 | 348,000 | -84,000 | 0.28 | 124,416,000 | 106,140 | 0.305 | 2023-05-29 |
| 28 | 2023-04-18 | 432,000 | -6,000 | 0.35 | 124,416,000 | 94,176 | 0.218 | 2023-04-14 |
| 29 | 2022-12-30 | 438,000 | 6,000 | 0.35 | 124,416,000 | 124,830 | 0.285 | 2022-12-28 |
| 30 | 2022-12-15 | 432,000 | -6,000 | 0.35 | 124,416,000 | 108,000 | 0.250 | 2022-12-13 |
| 31 | 2022-11-23 | 438,000 | 6,000 | 0.35 | 124,416,000 | 151,110 | 0.345 | 2022-11-21 |
| 32 | 2022-11-01 | 432,000 | 66,000 | 0.42 | 103,680,000 | 120,960 | 0.280 | 2022-10-28 |
| 33 | 2022-10-28 | 366,000 | -6,000 | 0.35 | 103,680,000 | 93,330 | 0.255 | 2022-10-26 |
| 34 | 2022-10-07 | 372,000 | -2,400 | 0.36 | 103,680,000 | 122,760 | 0.330 | 2022-10-05 |
| 35 | 2022-09-14 | 374,400 | 5,600 | 0.36 | 103,680,000 | 153,504 | 0.410 | 2022-09-09 |
| 36 | 2022-08-25 | 368,800 | -60,800 | 0.36 | 103,680,000 | 149,364 | 0.405 | 2022-08-23 |
| 37 | 2022-08-11 | 429,600 | 56,800 | 0.41 | 103,680,000 | 163,248 | 0.380 | 2022-08-09 |
| 38 | 2022-07-15 | 372,800 | 3,200 | 0.36 | 103,680,000 | 184,536 | 0.495 | 2022-07-13 |
| 39 | 2022-07-14 | 369,600 | -4,000 | 0.36 | 103,680,000 | 171,864 | 0.465 | 2022-07-12 |
| 40 | 2022-04-08 | 373,600 | -2,400 | 0.43 | 86,400,000 | 205,480 | 0.550 | 2022-04-06 |
| 41 | 2022-03-28 | 376,000 | -51,200 | 0.44 | 86,400,000 | 176,720 | 0.470 | 2022-03-24 |
| 42 | 2022-03-01 | 427,200 | -17,600 | 0.49 | 86,400,000 | 209,328 | 0.490 | 2022-02-25 |
| 43 | 2022-01-28 | 444,800 | -764,000 | 0.51 | 86,400,000 | 255,760 | 0.575 | 2022-01-26 |
| 44 | 2022-01-21 | 1,208,800 | 2,400 | 1.40 | 86,400,000 | 592,312 | 0.490 | 2022-01-19 |
| 45 | 2022-01-07 | 1,206,400 | 152,000 | 1.40 | 86,400,000 | 645,424 | 0.535 | 2022-01-05 |
| 46 | 2022-01-06 | 1,054,400 | 84,800 | 1.22 | 86,400,000 | 601,008 | 0.570 | 2022-01-04 |
| 47 | 2022-01-04 | 969,600 | -287,200 | 1.12 | 86,400,000 | 504,192 | 0.520 | 2021-12-30 |
| 48 | 2022-01-03 | 1,256,800 | 440,000 | 1.45 | 86,400,000 | 540,424 | 0.430 | 2021-12-29 |
| 49 | 2021-12-30 | 816,800 | 296,000 | 0.95 | 86,400,000 | 416,568 | 0.510 | 2021-12-28 |
| 50 | 2021-12-29 | 520,800 | 393,600 | 0.60 | 86,400,000 | 338,520 | 0.650 | 2021-12-23 |
| 51 | 2021-12-28 | 127,200 | 8,000 | 0.15 | 86,400,000 | 279,840 | 2.200 | 2021-12-22 |
| 52 | 2021-12-22 | 119,200 | 800 | 0.14 | 86,400,000 | 357,600 | 3.000 | 2021-12-20 |
| 53 | 2021-12-10 | 118,400 | -800 | 0.14 | 86,400,000 | 426,240 | 3.600 | 2021-12-08 |
| 54 | 2021-12-09 | 119,200 | 800 | 0.14 | 86,400,000 | 447,000 | 3.750 | 2021-12-07 |
| 55 | 2021-12-08 | 118,400 | -1,600 | 0.14 | 86,400,000 | 414,400 | 3.500 | 2021-12-06 |
| 56 | 2021-12-07 | 120,000 | -1,600 | 0.14 | 86,400,000 | 336,000 | 2.800 | 2021-12-03 |
| 57 | 2021-12-03 | 121,600 | 1,600 | 0.14 | 86,400,000 | 291,840 | 2.400 | 2021-12-01 |
| 58 | 2021-12-02 | 120,000 | -44,000 | 0.14 | 86,400,000 | 240,000 | 2.000 | 2021-11-30 |
| 59 | 2021-11-30 | 164,000 | 1,600 | 0.19 | 86,400,000 | 205,000 | 1.250 | 2021-11-26 |
| 60 | 2021-11-29 | 162,400 | 1,600 | 0.19 | 86,400,000 | 173,768 | 1.070 | 2021-11-25 |
| 61 | 2021-11-24 | 160,800 | -2,400 | 0.19 | 86,400,000 | 162,408 | 1.010 | 2021-11-22 |
| 62 | 2021-11-23 | 163,200 | -4,000 | 0.19 | 86,400,000 | 172,176 | 1.055 | 2021-11-19 |
| 63 | 2021-11-22 | 167,200 | -3,200 | 0.19 | 86,400,000 | 185,592 | 1.110 | 2021-11-18 |
| 64 | 2021-11-19 | 170,400 | 5,600 | 0.20 | 86,400,000 | 99,684 | 0.585 | 2021-11-17 |
| 65 | 2020-07-31 | 164,800 | -7,200 | 0.19 | 86,400,000 | 181,280 | 1.100 | 2020-07-29 |
| 66 | 2020-07-28 | 172,000 | -3,200 | 0.20 | 86,400,000 | 137,600 | 0.800 | 2020-07-24 |
| 67 | 2020-07-21 | 175,200 | 10,400 | 0.20 | 86,400,000 | 153,300 | 0.875 | 2020-07-17 |
| 68 | 2020-07-10 | 164,800 | 20,000 | 0.19 | 86,400,000 | 181,280 | 1.100 | 2020-07-08 |
| 69 | 2020-07-09 | 144,800 | -24,800 | 0.17 | 86,400,000 | 181,000 | 1.250 | 2020-07-07 |
| 70 | 2020-07-08 | 169,600 | 4,000 | 0.20 | 86,400,000 | 209,456 | 1.235 | 2020-07-06 |
| 71 | 2020-07-07 | 165,600 | 12,000 | 0.19 | 86,400,000 | 140,760 | 0.850 | 2020-07-03 |
| 72 | 2020-06-23 | 153,600 | -16,000 | 0.18 | 86,400,000 | 171,264 | 1.115 | 2020-06-19 |
| 73 | 2020-06-22 | 169,600 | 30,400 | 0.20 | 86,400,000 | 212,000 | 1.250 | 2020-06-18 |
| 74 | 2020-06-19 | 139,200 | -3,200 | 0.16 | 86,400,000 | 254,040 | 1.825 | 2020-06-17 |
| 75 | 2020-06-18 | 142,400 | 12,000 | 0.16 | 86,400,000 | 170,880 | 1.200 | 2020-06-16 |
| 76 | 2020-06-12 | 130,400 | 800 | 0.15 | 86,400,000 | 46,292 | 0.355 | 2020-06-10 |
| 77 | 2020-01-14 | 129,600 | -1,600 | 0.15 | 86,400,000 | 93,960 | 0.725 | 2020-01-10 |
| 78 | 2019-10-29 | 131,200 | 11,200 | 0.15 | 86,400,000 | 128,576 | 0.980 | 2019-10-25 |
| 79 | 2019-09-25 | 120,000 | -4,000 | 0.14 | 86,400,000 | 147,600 | 1.230 | 2019-09-23 |
| 80 | 2019-09-16 | 124,000 | 4,000 | 0.14 | 86,400,000 | 161,200 | 1.300 | 2019-09-12 |
| 81 | 2019-08-28 | 120,000 | -4,800 | 0.14 | 86,400,000 | 153,000 | 1.275 | 2019-08-26 |
| 82 | 2019-08-22 | 124,800 | -4,000 | 0.14 | 86,400,000 | 174,720 | 1.400 | 2019-08-20 |
| 83 | 2019-08-19 | 128,800 | 4,800 | 0.15 | 86,400,000 | 251,160 | 1.950 | 2019-08-15 |
| 84 | 2019-07-30 | 124,000 | 800 | 0.14 | 86,400,000 | 179,800 | 1.450 | 2019-07-26 |
| 85 | 2019-07-23 | 123,200 | 4,000 | 0.14 | 86,400,000 | 308,000 | 2.500 | 2019-07-19 |
| 86 | 2019-06-17 | 119,200 | -3,200 | 0.14 | 86,400,000 | 184,760 | 1.550 | 2019-06-13 |
| 87 | 2019-06-12 | 122,400 | 3,200 | 0.14 | 86,400,000 | 189,720 | 1.550 | 2019-06-10 |
| 88 | 2019-03-04 | 119,200 | -2,400 | 0.14 | 86,400,000 | 375,480 | 3.150 | 2019-02-28 |
| 89 | 2019-02-26 | 121,600 | -7,200 | 0.14 | 86,400,000 | 425,600 | 3.500 | 2019-02-22 |
| 90 | 2019-02-19 | 128,800 | 1,600 | 0.15 | 86,400,000 | 450,800 | 3.500 | 2019-02-15 |
| 91 | 2018-12-17 | 127,200 | -2,400 | 0.15 | 86,400,000 | 407,040 | 3.200 | 2018-12-13 |
| 92 | 2018-12-14 | 129,600 | 3,200 | 0.15 | 86,400,000 | 408,240 | 3.150 | 2018-12-12 |
| 93 | 2018-07-13 | 126,400 | -2,400 | 0.15 | 86,400,000 | 372,880 | 2.950 | 2018-07-11 |
| 94 | 2018-05-04 | 128,800 | -1,600 | 0.15 | 86,400,000 | 508,760 | 3.950 | 2018-05-02 |
| 95 | 2018-04-09 | 130,400 | -16,000 | 0.15 | 86,400,000 | 502,040 | 3.850 | 2018-04-04 |
| 96 | 2018-03-09 | 146,400 | 1,600 | 0.17 | 86,400,000 | 622,200 | 4.250 | 2018-03-07 |
| 97 | 2018-02-07 | 144,800 | 800 | 0.17 | 86,400,000 | 579,200 | 4.000 | 2018-02-05 |
| 98 | 2018-01-23 | 144,000 | 1,600 | 0.17 | 86,400,000 | 604,800 | 4.200 | 2018-01-19 |
| 99 | 2018-01-19 | 142,400 | -1,600 | 0.16 | 86,400,000 | 519,760 | 3.650 | 2018-01-17 |
| 100 | 2017-11-14 | 144,000 | -24,000 | 0.17 | 86,400,000 | 518,400 | 3.600 | 2017-11-10 |
| 101 | 2017-11-03 | 168,000 | -1,600 | 0.19 | 86,400,000 | 663,600 | 3.950 | 2017-11-01 |
| 102 | 2017-10-30 | 169,600 | -1,600 | 0.20 | 86,400,000 | 703,840 | 4.150 | 2017-10-26 |
| 103 | 2017-09-01 | 171,200 | 2,400 | 0.20 | 86,400,000 | 727,600 | 4.250 | 2017-08-30 |
| 104 | 2017-07-03 | 168,800 | -3,200 | 0.20 | 86,400,000 | 776,480 | 4.600 | 2017-06-29 |
| 105 | 2017-06-28 | 172,000 | -1,600 | 0.20 | 86,400,000 | 825,600 | 4.800 | 2017-06-26 |
| 106 | 2017-06-15 | 173,600 | -6,400 | 0.20 | 86,400,000 | 807,240 | 4.650 | 2017-06-13 |
| 107 | 2017-04-19 | 180,000 | 1,600 | 0.23 | 79,200,000 | 702,000 | 3.900 | 2017-04-13 |
| 108 | 2017-04-06 | 178,400 | 1,600 | 0.23 | 79,200,000 | 686,840 | 3.850 | 2017-04-03 |
| 109 | 2017-03-28 | 176,800 | -1,600 | 0.22 | 79,200,000 | 663,000 | 3.750 | 2017-03-24 |
| 110 | 2017-03-22 | 178,400 | 7,200 | 0.23 | 79,200,000 | 722,520 | 4.050 | 2017-03-20 |
| 111 | 2017-01-20 | 171,200 | -5,600 | 0.23 | 75,600,000 | 659,120 | 3.850 | 2017-01-18 |
| 112 | 2017-01-19 | 176,800 | -2,400 | 0.23 | 75,600,000 | 663,000 | 3.750 | 2017-01-17 |
| 113 | 2016-11-25 | 179,200 | 2,400 | 0.24 | 75,600,000 | 815,360 | 4.550 | 2016-11-23 |
| 114 | 2016-11-15 | 176,800 | 2,400 | 0.23 | 75,600,000 | 910,520 | 5.150 | 2016-11-11 |
| 115 | 2016-10-18 | 174,400 | 2,400 | 0.23 | 75,600,000 | 898,160 | 5.150 | 2016-10-14 |
| 116 | 2016-10-14 | 172,000 | -2,400 | 0.23 | 75,600,000 | 860,000 | 5.000 | 2016-10-12 |
| 117 | 2016-10-04 | 174,400 | 4,000 | 0.23 | 75,600,000 | 898,160 | 5.150 | 2016-09-30 |
| 118 | 2016-09-29 | 170,400 | -800 | 0.23 | 75,600,000 | 886,080 | 5.200 | 2016-09-27 |
| 119 | 2016-09-28 | 171,200 | 4,000 | 0.23 | 75,600,000 | 898,800 | 5.250 | 2016-09-26 |
| 120 | 2016-09-23 | 167,200 | -4,000 | 0.22 | 75,600,000 | 927,960 | 5.550 | 2016-09-21 |
| 121 | 2016-09-22 | 171,200 | 2,400 | 0.23 | 75,600,000 | 898,800 | 5.250 | 2016-09-20 |
| 122 | 2016-09-14 | 168,800 | 4,000 | 0.22 | 75,600,000 | 844,000 | 5.000 | 2016-09-12 |
| 123 | 2016-09-13 | 164,800 | 2,400 | 0.22 | 75,600,000 | 906,400 | 5.500 | 2016-09-09 |
| 124 | 2016-08-04 | 162,400 | -800 | 0.23 | 72,000,000 | 698,320 | 4.300 | 2016-08-01 |
| 125 | 2016-05-16 | 163,200 | -2,400 | 0.23 | 72,000,000 | 954,720 | 5.850 | 2016-05-12 |
| 126 | 2016-04-19 | 165,600 | -10,400 | 0.23 | 72,000,000 | 993,600 | 6.000 | 2016-04-15 |
| 127 | 2016-03-11 | 176,000 | 12,000 | 0.24 | 72,000,000 | 941,600 | 5.350 | 2016-03-09 |
| 128 | 2016-02-24 | 164,000 | 2,400 | 0.23 | 72,000,000 | 844,600 | 5.150 | 2016-02-22 |
| 129 | 2015-11-16 | 161,600 | -8,000 | 0.22 | 72,000,000 | 1,058,480 | 6.550 | 2015-11-12 |
| 130 | 2015-11-11 | 169,600 | -14,400 | 0.24 | 72,000,000 | 1,076,960 | 6.350 | 2015-11-09 |
| 131 | 2015-11-06 | 184,000 | -1,600 | 0.26 | 72,000,000 | 1,150,000 | 6.250 | 2015-11-04 |
| 132 | 2015-10-23 | 185,600 | 4,000 | 0.26 | 72,000,000 | 1,215,680 | 6.550 | 2015-10-20 |
| 133 | 2015-10-16 | 181,600 | 16,000 | 0.25 | 72,000,000 | 1,116,840 | 6.150 | 2015-10-14 |
| 134 | 2015-09-15 | 165,600 | 2,400 | 0.23 | 72,000,000 | 1,001,880 | 6.050 | 2015-09-11 |
| 135 | 2015-08-26 | 163,200 | -2,400 | 0.23 | 72,000,000 | 1,093,440 | 6.700 | 2015-08-24 |
| 136 | 2015-08-14 | 165,600 | 1,600 | 0.23 | 72,000,000 | 1,242,000 | 7.500 | 2015-08-12 |
| 137 | 2015-08-12 | 164,000 | 4,000 | 0.23 | 72,000,000 | 1,394,000 | 8.500 | 2015-08-10 |
| 138 | 2015-08-03 | 160,000 | 2,400 | 0.22 | 72,000,000 | 1,200,000 | 7.500 | 2015-07-30 |
| 139 | 2015-07-23 | 157,600 | 1,600 | 0.22 | 72,000,000 | 1,512,960 | 9.600 | 2015-07-21 |
| 140 | 2015-07-22 | 156,000 | 800 | 0.22 | 72,000,000 | 1,513,200 | 9.700 | 2015-07-20 |
| 141 | 2015-07-16 | 155,200 | -800 | 0.22 | 72,000,000 | 1,544,240 | 9.950 | 2015-07-14 |
| 142 | 2015-07-15 | 156,000 | 2,400 | 0.22 | 72,000,000 | 1,466,400 | 9.400 | 2015-07-13 |
| 143 | 2015-07-14 | 153,600 | 6,400 | 0.21 | 72,000,000 | 1,236,480 | 8.050 | 2015-07-10 |
| 144 | 2015-07-10 | 147,200 | -21,600 | 0.20 | 72,000,000 | 956,800 | 6.500 | 2015-07-08 |
| 145 | 2015-07-08 | 168,800 | -3,200 | 0.23 | 72,000,000 | 1,460,120 | 8.650 | 2015-07-06 |
| 146 | 2015-07-06 | 172,000 | 1,600 | 0.24 | 72,000,000 | 2,158,600 | 12.55 | 2015-07-02 |
| 147 | 2015-07-03 | 170,400 | 8,000 | 0.24 | 72,000,000 | 2,232,240 | 13.10 | 2015-06-30 |
| 148 | 2015-06-30 | 162,400 | 2,400 | 0.23 | 72,000,000 | 2,289,840 | 14.10 | 2015-06-26 |
| 149 | 2015-06-29 | 160,000 | 1,600 | 0.22 | 72,000,000 | 2,312,000 | 14.45 | 2015-06-25 |
| 150 | 2015-06-25 | 158,400 | 3,200 | 0.22 | 72,000,000 | 2,336,400 | 14.75 | 2015-06-23 |
| 151 | 2015-06-23 | 155,200 | -800 | 0.22 | 72,000,000 | 2,172,800 | 14.00 | 2015-06-19 |
| 152 | 2015-06-19 | 156,000 | -2,400 | 0.22 | 72,000,000 | 2,316,600 | 14.85 | 2015-06-17 |
| 153 | 2015-06-16 | 158,400 | -9,600 | 0.22 | 72,000,000 | 2,494,800 | 15.75 | 2015-06-12 |
| 154 | 2015-06-15 | 168,000 | -6,400 | 0.23 | 72,000,000 | 2,553,600 | 15.20 | 2015-06-11 |
| 155 | 2015-06-12 | 174,400 | 8,000 | 0.24 | 72,000,000 | 2,328,240 | 13.35 | 2015-06-10 |
| 156 | 2015-06-11 | 166,400 | -4,800 | 0.23 | 72,000,000 | 2,254,720 | 13.55 | 2015-06-09 |
| 157 | 2015-06-10 | 171,200 | -8,000 | 0.24 | 72,000,000 | 2,576,560 | 15.05 | 2015-06-08 |
| 158 | 2015-06-08 | 179,200 | 6,400 | 0.25 | 72,000,000 | 2,652,160 | 14.80 | 2015-06-04 |
| 159 | 2015-06-05 | 172,800 | 16,000 | 0.24 | 72,000,000 | 2,574,720 | 14.90 | 2015-06-03 |
| 160 | 2015-06-03 | 156,800 | -2,400 | 0.22 | 72,000,000 | 2,383,360 | 15.20 | 2015-06-01 |
| 161 | 2015-06-01 | 159,200 | 4,000 | 0.22 | 72,000,000 | 2,451,680 | 15.40 | 2015-05-28 |
| 162 | 2015-05-28 | 155,200 | 800 | 0.22 | 72,000,000 | 2,483,200 | 16.00 | 2015-05-26 |
| 163 | 2015-05-27 | 154,400 | 4,800 | 0.21 | 72,000,000 | 2,462,680 | 15.95 | 2015-05-22 |
| 164 | 2015-05-22 | 149,600 | 800 | 0.21 | 72,000,000 | 2,460,920 | 16.45 | 2015-05-20 |
| 165 | 2015-05-19 | 148,800 | 800 | 0.21 | 72,000,000 | 2,232,000 | 15.00 | 2015-05-15 |
| 166 | 2015-05-18 | 148,000 | 6,400 | 0.21 | 72,000,000 | 2,175,600 | 14.70 | 2015-05-14 |
| 167 | 2015-05-07 | 141,600 | -4,000 | 0.20 | 72,000,000 | 1,741,680 | 12.30 | 2015-05-05 |
| 168 | 2015-05-04 | 145,600 | -22,400 | 0.20 | 72,000,000 | 2,009,280 | 13.80 | 2015-04-29 |
| 169 | 2015-04-24 | 168,000 | 7,200 | 0.23 | 72,000,000 | 1,738,800 | 10.35 | 2015-04-22 |
| 170 | 2015-04-16 | 160,800 | -3,200 | 0.22 | 72,000,000 | 1,680,360 | 10.45 | 2015-04-14 |
| 171 | 2015-04-14 | 164,000 | 22,400 | 0.23 | 72,000,000 | 1,828,600 | 11.15 | 2015-04-10 |
| 172 | 2015-04-10 | 141,600 | -11,200 | 0.20 | 72,000,000 | 1,316,880 | 9.300 | 2015-04-08 |
| 173 | 2015-04-01 | 152,800 | -6,400 | 0.21 | 72,000,000 | 1,252,960 | 8.200 | 2015-03-30 |
| 174 | 2015-03-19 | 159,200 | 6,400 | 0.22 | 72,000,000 | 1,313,400 | 8.250 | 2015-03-17 |
| 175 | 2015-03-04 | 152,800 | 4,800 | 0.21 | 72,000,000 | 1,184,200 | 7.750 | 2015-03-02 |
| 176 | 2015-02-23 | 148,000 | -800 | 0.21 | 72,000,000 | 1,198,800 | 8.100 | 2015-02-16 |
| 177 | 2015-02-02 | 148,800 | -2,400 | 0.21 | 72,000,000 | 1,205,280 | 8.100 | 2015-01-29 |
| 178 | 2015-01-16 | 151,200 | -20,000 | 0.21 | 72,000,000 | 1,232,280 | 8.150 | 2015-01-14 |
| 179 | 2015-01-13 | 171,200 | -5,600 | 0.24 | 72,000,000 | 1,326,800 | 7.750 | 2015-01-09 |
| 180 | 2015-01-05 | 176,800 | -7,200 | 0.25 | 72,000,000 | 1,414,400 | 8.000 | 2014-12-30 |
| 181 | 2014-12-18 | 184,000 | -800 | 0.26 | 72,000,000 | 1,472,000 | 8.000 | 2014-12-16 |
| 182 | 2014-12-16 | 184,800 | 8,000 | 0.26 | 72,000,000 | 1,478,400 | 8.000 | 2014-12-12 |
| 183 | 2014-12-15 | 176,800 | -1,600 | 0.25 | 72,000,000 | 1,493,960 | 8.450 | 2014-12-11 |
| 184 | 2014-12-11 | 178,400 | -4,000 | 0.25 | 72,000,000 | 1,552,080 | 8.700 | 2014-12-09 |
| 185 | 2014-12-09 | 182,400 | -2,400 | 0.25 | 72,000,000 | 1,513,920 | 8.300 | 2014-12-05 |
| 186 | 2014-12-08 | 184,800 | 2,400 | 0.26 | 72,000,000 | 1,533,840 | 8.300 | 2014-12-04 |
| 187 | 2014-11-24 | 182,400 | 8,000 | 0.25 | 72,000,000 | 1,440,960 | 7.900 | 2014-11-20 |
| 188 | 2014-11-21 | 174,400 | -9,600 | 0.24 | 72,000,000 | 1,421,360 | 8.150 | 2014-11-19 |
| 189 | 2014-11-19 | 184,000 | -7,200 | 0.26 | 72,000,000 | 1,472,000 | 8.000 | 2014-11-17 |
| 190 | 2014-11-18 | 191,200 | -16,000 | 0.27 | 72,000,000 | 1,558,280 | 8.150 | 2014-11-14 |
| 191 | 2014-11-17 | 207,200 | 5,600 | 0.29 | 72,000,000 | 1,605,800 | 7.750 | 2014-11-13 |
| 192 | 2014-11-12 | 201,600 | 5,600 | 0.28 | 72,000,000 | 1,602,720 | 7.950 | 2014-11-10 |
| 193 | 2014-11-11 | 196,000 | 7,200 | 0.27 | 72,000,000 | 1,509,200 | 7.700 | 2014-11-07 |
| 194 | 2014-11-04 | 188,800 | -11,200 | 0.26 | 72,000,000 | 1,302,720 | 6.900 | 2014-10-31 |
| 195 | 2014-10-14 | 200,000 | 12,000 | 0.28 | 72,000,000 | 1,400,000 | 7.000 | 2014-10-10 |
| 196 | 2014-10-13 | 188,000 | -4,000 | 0.31 | 60,000,000 | 1,353,600 | 7.200 | 2014-10-09 |
| 197 | 2014-10-09 | 192,000 | 12,000 | 0.32 | 60,000,000 | 1,248,000 | 6.500 | 2014-10-07 |
| 198 | 2014-09-29 | 180,000 | -4,000 | 0.30 | 60,000,000 | 1,044,000 | 5.800 | 2014-09-25 |
| 199 | 2014-09-18 | 184,000 | -4,000 | 0.31 | 60,000,000 | 1,067,200 | 5.800 | 2014-09-16 |
| 200 | 2014-09-08 | 188,000 | 3,200 | 0.31 | 60,000,000 | 1,212,600 | 6.450 | 2014-09-04 |
| 201 | 2014-09-04 | 184,800 | 12,000 | 0.31 | 60,000,000 | 1,210,440 | 6.550 | 2014-09-02 |
| 202 | 2014-09-03 | 172,800 | -4,000 | 0.29 | 60,000,000 | 1,088,640 | 6.300 | 2014-09-01 |
| 203 | 2014-09-02 | 176,800 | 4,000 | 0.29 | 60,000,000 | 1,051,960 | 5.950 | 2014-08-29 |
| 204 | 2014-09-01 | 172,800 | -8,000 | 0.29 | 60,000,000 | 1,010,880 | 5.850 | 2014-08-28 |
| 205 | 2014-08-29 | 180,800 | -4,000 | 0.30 | 60,000,000 | 1,066,720 | 5.900 | 2014-08-27 |
| 206 | 2014-08-28 | 184,800 | -2,400 | 0.31 | 60,000,000 | 1,136,520 | 6.150 | 2014-08-26 |
| 207 | 2014-08-27 | 187,200 | -4,000 | 0.31 | 60,000,000 | 1,104,480 | 5.900 | 2014-08-25 |
| 208 | 2014-08-22 | 191,200 | -4,000 | 0.32 | 60,000,000 | 1,328,840 | 6.950 | 2014-08-20 |
| 209 | 2014-08-21 | 195,200 | -4,000 | 0.33 | 60,000,000 | 1,356,640 | 6.950 | 2014-08-19 |
| 210 | 2014-08-19 | 199,200 | 1,600 | 0.33 | 60,000,000 | 1,314,720 | 6.600 | 2014-08-15 |
| 211 | 2014-08-18 | 197,600 | 2,400 | 0.33 | 60,000,000 | 1,323,920 | 6.700 | 2014-08-14 |
| 212 | 2014-08-15 | 195,200 | 7,200 | 0.33 | 60,000,000 | 1,434,720 | 7.350 | 2014-08-13 |
| 213 | 2014-08-14 | 188,000 | -1,600 | 0.31 | 60,000,000 | 1,522,800 | 8.100 | 2014-08-12 |
| 214 | 2014-08-13 | 189,600 | 5,600 | 0.32 | 60,000,000 | 1,469,400 | 7.750 | 2014-08-11 |
| 215 | 2014-08-12 | 184,000 | 8,000 | 0.31 | 60,000,000 | 1,380,000 | 7.500 | 2014-08-08 |
| 216 | 2014-08-11 | 176,000 | -23,200 | 0.29 | 60,000,000 | 1,267,200 | 7.200 | 2014-08-07 |
| 217 | 2014-08-06 | 199,200 | -2,400 | 0.33 | 60,000,000 | 1,384,440 | 6.950 | 2014-08-04 |
| 218 | 2014-08-05 | 201,600 | 13,600 | 0.34 | 60,000,000 | 1,280,160 | 6.350 | 2014-08-01 |
| 219 | 2014-08-04 | 188,000 | -8,800 | 0.31 | 60,000,000 | 1,222,000 | 6.500 | 2014-07-31 |
| 220 | 2014-08-01 | 196,800 | -44,800 | 0.33 | 60,000,000 | 1,180,800 | 6.000 | 2014-07-30 |
| 221 | 2014-07-31 | 241,600 | 8,800 | 0.40 | 60,000,000 | 1,304,640 | 5.400 | 2014-07-29 |
| 222 | 2014-07-28 | 232,800 | -2,400 | 0.39 | 60,000,000 | 1,094,160 | 4.700 | 2014-07-24 |
| 223 | 2014-07-25 | 235,200 | -18,400 | 0.39 | 60,000,000 | 1,046,640 | 4.450 | 2014-07-23 |
| 224 | 2014-07-24 | 253,600 | -3,200 | 0.42 | 60,000,000 | 1,128,520 | 4.450 | 2014-07-22 |
| 225 | 2014-07-23 | 256,800 | -12,000 | 0.43 | 60,000,000 | 1,142,760 | 4.450 | 2014-07-21 |
| 226 | 2014-07-11 | 268,800 | 6,400 | 0.45 | 60,000,000 | 1,223,040 | 4.550 | 2014-07-09 |
| 227 | 2014-07-07 | 262,400 | 16,800 | 0.44 | 60,000,000 | 1,220,160 | 4.650 | 2014-07-03 |
| 228 | 2014-06-25 | 245,600 | -4,000 | 0.41 | 60,000,000 | 1,105,200 | 4.500 | 2014-06-23 |
| 229 | 2014-06-23 | 249,600 | 20,000 | 0.42 | 60,000,000 | 1,160,640 | 4.650 | 2014-06-19 |
| 230 | 2014-06-19 | 229,600 | -40,000 | 0.38 | 60,000,000 | 1,113,560 | 4.850 | 2014-06-17 |
| 231 | 2014-06-18 | 269,600 | 28,000 | 0.45 | 60,000,000 | 1,267,120 | 4.700 | 2014-06-16 |
| 232 | 2014-06-17 | 241,600 | 23,200 | 0.40 | 60,000,000 | 1,195,920 | 4.950 | 2014-06-13 |
| 233 | 2014-06-16 | 218,400 | 31,200 | 0.36 | 60,000,000 | 1,124,760 | 5.150 | 2014-06-12 |
| 234 | 2014-06-13 | 187,200 | 4,800 | 0.31 | 60,000,000 | 1,057,680 | 5.650 | 2014-06-11 |
| 235 | 2014-06-12 | 182,400 | 12,000 | 0.30 | 60,000,000 | 1,076,160 | 5.900 | 2014-06-10 |
| 236 | 2014-06-11 | 170,400 | 10,400 | 0.28 | 60,000,000 | 1,082,040 | 6.350 | 2014-06-09 |
| 237 | 2014-06-10 | 160,000 | 2,400 | 0.27 | 60,000,000 | 984,000 | 6.150 | 2014-06-06 |
| 238 | 2014-05-20 | 157,600 | -4,000 | 0.26 | 60,000,000 | 1,221,400 | 7.750 | 2014-05-16 |
| 239 | 2014-04-16 | 161,600 | 119,200 | 0.27 | 60,000,000 | 1,389,760 | 8.600 | 2014-04-14 |
| 240 | 2014-04-15 | 42,400 | 2,400 | 0.07 | 60,000,000 | 396,440 | 9.350 | 2014-04-11 |
| 241 | 2014-04-10 | 40,000 | -800 | 0.07 | 60,000,000 | 352,000 | 8.800 | 2014-04-08 |
| 242 | 2014-04-09 | 40,800 | -1,600 | 0.07 | 60,000,000 | 371,280 | 9.100 | 2014-04-07 |
| 243 | 2014-03-24 | 42,400 | -5,600 | 0.07 | 60,000,000 | 419,760 | 9.900 | 2014-03-20 |
| 244 | 2014-03-20 | 48,000 | 5,600 | 0.08 | 60,000,000 | 468,000 | 9.750 | 2014-03-18 |
| 245 | 2014-03-19 | 42,400 | 4,800 | 0.07 | 60,000,000 | 432,480 | 10.20 | 2014-03-17 |
| 246 | 2014-03-07 | 37,600 | -4,000 | 0.06 | 60,000,000 | 402,320 | 10.70 | 2014-03-05 |
| 247 | 2014-02-25 | 41,600 | -1,600 | 0.07 | 60,000,000 | 492,960 | 11.85 | 2014-02-21 |
| 248 | 2014-02-19 | 43,200 | 1,600 | 0.07 | 60,000,000 | 503,280 | 11.65 | 2014-02-17 |
| 249 | 2014-02-13 | 41,600 | 4,800 | 0.07 | 60,000,000 | 453,440 | 10.90 | 2014-02-11 |
| 250 | 2014-02-05 | 36,800 | 1,600 | 0.06 | 60,000,000 | 384,560 | 10.45 | 2014-01-29 |
| 251 | 2014-02-04 | 35,200 | 4,000 | 0.06 | 60,000,000 | 374,880 | 10.65 | 2014-01-28 |
| 252 | 2014-01-28 | 31,200 | -29,600 | 0.05 | 60,000,000 | 344,760 | 11.05 | 2014-01-24 |
| 253 | 2014-01-27 | 60,800 | 20,000 | 0.10 | 60,000,000 | 623,200 | 10.25 | 2014-01-23 |
| 254 | 2014-01-22 | 40,800 | 4,000 | 0.07 | 60,000,000 | 510,000 | 12.50 | 2014-01-20 |
| 255 | 2014-01-21 | 36,800 | 4,000 | 0.06 | 60,000,000 | 528,080 | 14.35 | 2014-01-17 |
| 256 | 2014-01-20 | 32,800 | -1,600 | 0.05 | 60,000,000 | 467,400 | 14.25 | 2014-01-16 |
| 257 | 2014-01-17 | 34,400 | 0.06 | 60,000,000 | 452,360 | 13.15 | 2014-01-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy