CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

雅高控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03313  2013-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 0.730 2026-08-18
2 2026-08-19 0.720 2026-08-17
3 2026-08-18 0.720 2026-08-14
4 2025-12-11 1,750 -4,000 0.00 118,509,463 2,643 1.510 2025-12-09
5 2025-12-10 5,750 4,000 0.00 118,509,463 9,890 1.720 2025-12-08
6 2025-06-11 1,750 -4,300 0.00 118,509,463 2,870 1.640 2025-06-09
7 2025-03-20 6,050 -8,850 0.01 118,509,463 12,161 2.010 2025-03-18
8 2024-12-30 14,900 -150 0.01 118,509,463 38,740 2.600 2024-12-23
9 2024-12-11 15,050 9,000 0.01 118,509,463 40,635 2.700 2024-12-09
10 2024-11-28 6,050 -700 0.01 118,509,463 19,360 3.200 2024-11-26
11 2024-10-09 6,750 5,000 0.01 118,509,463 24,300 3.600 2024-10-07
12 2024-10-07 1,750 -10,000 0.00 118,509,463 7,263 4.150 2024-10-03
13 2024-10-04 11,750 10,000 0.01 118,509,463 51,700 4.400 2024-10-02
14 2024-03-04 1,750 -3,000 0.00 98,759,463 5,863 3.350 2024-02-29
15 2024-02-23 4,750 3,000 0.00 98,759,463 14,488 3.050 2024-02-21
16 2024-01-12 1,750 -5,500 0.00 92,587,463 3,815 2.180 2024-01-10
17 2023-11-20 7,250 -1,500 0.01 92,587,463 24,288 3.350 2023-11-16
18 2023-10-16 8,750 7,000 0.03 30,862,488 17,675 2.020 2023-10-12
19 2023-08-02 1,750 -12,000 0.01 30,862,488 4,043 2.310 2023-07-31
20 2023-07-21 13,750 12,000 0.04 30,862,488 35,750 2.600 2023-07-19
21 2023-07-05 1,750 -4,000 0.01 30,862,488 4,340 2.480 2023-07-03
22 2023-06-23 5,750 4,000 0.02 30,862,488 14,950 2.600 2023-06-20
23 2023-06-12 1,750 -10,000 0.01 26,262,488 4,008 2.290 2023-06-08
24 2023-05-30 11,750 10,000 0.04 26,262,488 26,320 2.240 2023-05-25
25 2022-11-11 1,750 -5,000 0.01 26,262,488 5,250 3.000 2022-11-09
26 2022-11-08 6,750 5,000 0.03 26,262,488 19,913 2.950 2022-11-04
27 2022-10-19 1,750 -10,450 0.01 26,262,488 6,300 3.600 2022-10-17
28 2022-10-18 12,200 -100 0.05 26,262,488 43,920 3.600 2022-10-14
29 2022-10-10 12,300 -400 0.05 26,262,488 46,740 3.800 2022-10-06
30 2022-09-30 12,700 -500 0.05 26,262,488 48,260 3.800 2022-09-28
31 2022-09-29 13,200 -100 0.05 25,799,488 50,160 3.800 2022-09-27
32 2022-09-23 13,300 -500 0.05 25,799,488 53,200 4.000 2022-09-21
33 2022-09-22 13,800 1,600 0.05 25,799,488 52,440 3.800 2022-09-20
34 2022-09-16 12,200 -4,500 0.05 23,947,488 51,240 4.200 2022-09-14
35 2022-09-13 16,700 500 0.07 23,947,488 73,480 4.400 2022-09-08
36 2022-09-07 16,200 6,000 0.07 23,947,488 68,040 4.200 2022-09-05
37 2022-08-30 10,200 2,000 0.04 23,947,488 51,000 5.000 2022-08-26
38 2022-08-26 8,200 500 0.03 23,947,488 41,000 5.000 2022-08-24
39 2022-08-24 7,700 400 0.03 23,947,488 40,040 5.200 2022-08-22
40 2022-08-22 7,300 -5,000 0.03 23,947,488 39,420 5.400 2022-08-18
41 2022-08-17 12,300 2,450 0.05 23,947,488 73,800 6.000 2022-08-15
42 2022-08-12 9,850 -950 0.04 23,947,488 61,070 6.200 2022-08-10
43 2022-08-11 10,800 2,550 0.05 23,947,488 69,120 6.400 2022-08-09
44 2022-08-09 8,250 5,000 0.03 23,947,488 54,450 6.600 2022-08-05
45 2022-08-05 3,250 -9,500 0.01 23,947,488 16,900 5.200 2022-08-03
46 2022-07-28 12,750 7,000 0.06 23,154,238 73,950 5.800 2022-07-26
47 2022-07-25 5,750 4,000 0.02 23,154,238 39,100 6.800 2022-07-21
48 2022-07-20 1,750 -2,500 0.01 23,154,238 14,000 8.000 2022-07-18
49 2022-07-14 4,250 2,500 0.02 23,154,238 36,550 8.600 2022-07-12
50 2022-06-24 1,750 -8,950 0.01 23,154,238 14,350 8.200 2022-06-22
51 2022-06-20 10,700 1,900 0.05 23,154,238 87,740 8.200 2022-06-16
52 2022-06-13 8,800 600 0.04 23,154,238 84,480 9.600 2022-06-09
53 2022-06-10 8,200 1,250 0.04 23,154,238 75,440 9.200 2022-06-08
54 2022-06-09 6,950 2,000 0.03 23,154,238 82,010 11.80 2022-06-07
55 2022-06-08 4,950 -1,000 0.02 23,154,238 54,450 11.00 2022-06-06
56 2022-06-07 5,950 -3,000 0.03 23,154,238 60,690 10.20 2022-06-02
57 2022-06-06 8,950 -5,000 0.04 23,154,238 76,970 8.600 2022-06-01
58 2022-06-02 13,950 850 0.06 23,154,238 106,020 7.600 2022-05-31
59 2022-05-24 13,100 1,050 0.06 23,154,238 94,320 7.200 2022-05-20
60 2022-05-20 12,050 -1,050 0.05 23,154,238 91,580 7.600 2022-05-18
61 2022-05-19 13,100 3,300 0.06 23,154,238 102,180 7.800 2022-05-17
62 2022-05-18 9,800 -6,150 0.04 21,843,838 88,200 9.000 2022-05-16
63 2022-05-16 15,950 1,000 0.07 21,843,838 76,560 4.800 2022-05-12
64 2022-05-13 14,950 -1,000 0.07 21,843,838 74,750 5.000 2022-05-11
65 2022-04-08 15,950 -1,200 0.07 21,843,838 92,510 5.800 2022-04-06
66 2022-04-07 17,150 1,000 0.08 21,843,838 102,900 6.000 2022-04-04
67 2022-03-28 16,150 2,500 0.07 21,843,838 93,670 5.800 2022-03-24
68 2022-03-25 13,650 5,000 0.06 21,843,838 79,170 5.800 2022-03-23
69 2022-03-22 8,650 2,000 0.04 21,843,838 50,170 5.800 2022-03-18
70 2022-03-21 6,650 -150 0.03 21,843,838 37,240 5.600 2022-03-17
71 2022-03-04 6,800 2,250 0.03 21,843,838 47,600 7.000 2022-03-02
72 2022-02-24 4,550 -8,300 0.02 21,843,838 33,670 7.400 2022-02-22
73 2022-02-07 12,850 -1,500 0.06 21,843,838 95,090 7.400 2022-01-28
74 2022-01-27 14,350 -500 0.07 21,843,838 109,060 7.600 2022-01-25
75 2022-01-06 14,850 -250 0.07 21,843,838 115,830 7.800 2022-01-04
76 2022-01-05 15,100 1,500 0.07 21,843,838 117,780 7.800 2022-01-03
77 2021-12-16 13,600 -300 0.06 21,843,838 108,800 8.000 2021-12-14
78 2021-11-25 13,900 5,000 0.06 21,843,838 122,320 8.800 2021-11-23
79 2021-11-22 8,900 -150 0.04 21,843,838 80,100 9.000 2021-11-18
80 2021-11-16 9,050 -500 0.04 21,843,838 77,830 8.600 2021-11-12
81 2021-10-29 9,550 -350 0.04 21,843,838 84,040 8.800 2021-10-27
82 2021-10-28 9,900 -150 0.05 21,843,838 91,080 9.200 2021-10-26
83 2021-10-26 10,050 -1,500 0.05 21,843,838 94,470 9.400 2021-10-22
84 2021-10-21 11,550 -1,950 0.05 21,843,838 108,570 9.400 2021-10-19
85 2021-10-19 13,500 5,000 0.06 21,843,838 129,600 9.600 2021-10-15
86 2021-10-18 8,500 -6,500 0.04 21,843,838 85,000 10.00 2021-10-12
87 2021-10-15 15,000 4,500 0.07 21,843,838 138,000 9.200 2021-10-11
88 2021-10-12 10,500 -2,000 0.05 21,843,838 96,600 9.200 2021-10-08
89 2021-10-08 12,500 3,500 0.06 21,843,838 115,000 9.200 2021-10-06
90 2021-10-06 9,000 -150 0.04 21,843,838 88,200 9.800 2021-10-04
91 2021-10-05 9,150 2,150 0.04 21,843,838 87,840 9.600 2021-09-30
92 2021-09-28 7,000 -500 0.03 21,843,838 58,800 8.400 2021-09-24
93 2021-09-16 7,500 1,000 0.03 21,843,838 76,500 10.20 2021-09-14
94 2021-09-06 6,500 750 0.03 21,843,838 70,200 10.80 2021-09-02
95 2021-09-03 5,750 500 0.03 21,843,838 62,100 10.80 2021-09-01
96 2021-09-01 5,250 500 0.02 21,843,838 57,750 11.00 2021-08-30
97 2021-08-09 4,750 3,500 0.02 21,843,838 56,050 11.80 2021-08-05
98 2021-08-03 1,250 -250 0.01 21,843,838 14,500 11.60 2021-07-30
99 2021-08-02 1,500 250 0.01 21,843,838 17,400 11.60 2021-07-29
100 2021-06-23 1,250 -27,990 0.01 21,443,838 17,250 13.80 2021-06-21
101 2021-06-22 29,240 -250 0.14 21,443,838 421,056 14.40 2021-06-18
102 2021-06-08 29,490 -1,250 0.14 21,443,838 395,166 13.40 2021-06-04
103 2021-06-07 30,740 500 0.14 21,443,838 411,916 13.40 2021-06-03
104 2021-05-31 30,240 300 0.14 21,443,838 423,360 14.00 2021-05-27
105 2021-05-28 29,940 450 0.15 20,643,838 443,112 14.80 2021-05-26
106 2021-05-17 29,490 -550 0.14 20,643,838 383,370 13.00 2021-05-13
107 2021-05-13 30,040 500 0.15 20,643,838 390,520 13.00 2021-05-11
108 2021-05-12 29,540 -300 0.14 20,643,838 378,112 12.80 2021-05-10
109 2021-05-04 29,840 -3,450 0.14 20,643,838 411,792 13.80 2021-04-30
110 2021-05-03 33,290 1,000 0.16 20,643,838 466,060 14.00 2021-04-29
111 2021-04-30 32,290 -50 0.16 20,643,838 458,518 14.20 2021-04-28
112 2021-04-22 32,340 500 0.16 20,243,838 485,100 15.00 2021-04-20
113 2021-04-16 31,840 -2,500 0.16 20,243,838 420,288 13.20 2021-04-14
114 2021-04-15 34,340 2,500 0.17 20,243,838 439,552 12.80 2021-04-13
115 2021-04-13 31,840 -500 0.16 20,243,838 413,920 13.00 2021-04-09
116 2021-04-08 32,340 1,350 0.16 20,243,838 413,952 12.80 2021-04-01
117 2021-04-07 30,990 150 0.15 20,243,838 396,672 12.80 2021-03-31
118 2021-04-01 30,840 -250 0.15 20,243,838 400,920 13.00 2021-03-30
119 2021-03-31 31,090 -2,500 0.15 20,243,838 422,824 13.60 2021-03-29
120 2021-03-24 33,590 -3,500 0.17 20,163,489 483,696 14.40 2021-03-22
121 2021-03-23 37,090 3,500 0.18 20,163,489 526,678 14.20 2021-03-19
122 2021-03-18 33,590 -2,500 0.17 20,163,489 476,978 14.20 2021-03-16
123 2021-03-17 36,090 -3,000 0.18 20,163,489 505,260 14.00 2021-03-15
124 2021-03-15 39,090 -2,500 0.19 20,163,489 570,714 14.60 2021-03-11
125 2021-03-09 41,590 4,350 0.21 20,163,489 632,168 15.20 2021-03-05
126 2021-03-08 37,240 1,450 0.18 20,163,489 536,256 14.40 2021-03-04
127 2021-03-02 35,790 -450 0.18 20,163,489 529,692 14.80 2021-02-26
128 2021-03-01 36,240 -500 0.18 20,163,489 543,600 15.00 2021-02-25
129 2021-02-25 36,740 -1,000 0.18 20,163,489 543,752 14.80 2021-02-23
130 2021-02-24 37,740 -2,500 0.19 20,163,489 566,100 15.00 2021-02-22
131 2021-02-23 40,240 150 0.20 20,163,489 611,648 15.20 2021-02-19
132 2021-02-22 40,090 3,450 0.20 20,163,489 625,404 15.60 2021-02-18
133 2021-02-19 36,640 750 0.18 20,163,489 593,568 16.20 2021-02-17
134 2021-02-18 35,890 -950 0.18 20,163,489 523,994 14.60 2021-02-16
135 2021-02-16 36,840 -14,700 0.18 20,163,489 523,128 14.20 2021-02-09
136 2021-02-10 51,540 50 0.26 20,163,489 659,712 12.80 2021-02-08
137 2021-02-09 51,490 2,000 0.26 20,163,489 648,774 12.60 2021-02-05
138 2021-02-08 49,490 5,000 0.25 20,163,489 643,370 13.00 2021-02-04
139 2021-02-05 44,490 350 0.22 20,163,489 587,268 13.20 2021-02-03
140 2021-02-02 44,140 1,000 0.22 20,163,489 582,648 13.20 2021-01-29
141 2021-02-01 43,140 11,000 0.21 20,163,489 569,448 13.20 2021-01-28
142 2021-01-29 32,140 -1,500 0.16 20,163,489 456,388 14.20 2021-01-27
143 2021-01-28 33,640 -1,000 0.17 20,163,489 491,144 14.60 2021-01-26
144 2021-01-27 34,640 -2,500 0.17 20,163,489 512,672 14.80 2021-01-25
145 2021-01-26 37,140 -500 0.18 20,163,489 542,244 14.60 2021-01-22
146 2021-01-22 37,640 1,500 0.19 20,163,489 557,072 14.80 2021-01-20
147 2021-01-21 36,140 -1,000 0.18 20,163,489 549,328 15.20 2021-01-19
148 2021-01-20 37,140 -1,650 0.18 20,163,489 549,672 14.80 2021-01-18
149 2021-01-18 38,790 -1,250 0.19 20,163,489 620,640 16.00 2021-01-14
150 2021-01-15 40,040 -11,650 0.20 20,163,489 536,536 13.40 2021-01-13
151 2021-01-14 51,690 1,600 0.26 20,163,489 620,280 12.00 2021-01-12
152 2021-01-13 50,090 -3,500 0.25 20,163,489 601,080 12.00 2021-01-11
153 2021-01-12 53,590 1,600 0.27 20,163,489 675,234 12.60 2021-01-08
154 2021-01-11 51,990 2,350 0.26 20,163,489 665,472 12.80 2021-01-07
155 2021-01-08 49,640 2,500 0.25 20,163,489 655,248 13.20 2021-01-06
156 2021-01-07 47,140 -3,000 0.23 20,163,489 622,248 13.20 2021-01-05
157 2021-01-06 50,140 7,200 0.25 20,163,489 661,848 13.20 2021-01-04
158 2021-01-05 42,940 -5,000 0.21 20,163,489 566,808 13.20 2020-12-30
159 2021-01-04 47,940 2,100 0.24 20,163,489 642,396 13.40 2020-12-29
160 2020-12-30 45,840 3,500 0.23 20,163,489 605,088 13.20 2020-12-28
161 2020-12-29 42,340 -1,500 0.21 20,163,489 575,824 13.60 2020-12-23
162 2020-12-23 43,840 1,300 0.22 20,163,489 587,456 13.40 2020-12-21
163 2020-12-22 42,540 -2,050 0.21 20,163,489 578,544 13.60 2020-12-18
164 2020-12-21 44,590 -500 0.22 20,163,489 606,424 13.60 2020-12-17
165 2020-12-18 45,090 500 0.22 20,163,489 604,206 13.40 2020-12-16
166 2020-12-16 44,590 -1,600 0.22 20,163,489 597,506 13.40 2020-12-14
167 2020-12-11 46,190 1,500 0.23 20,163,489 628,184 13.60 2020-12-09
168 2020-12-10 44,690 -1,650 0.22 20,163,489 607,784 13.60 2020-12-08
169 2020-12-09 46,340 1,500 0.23 20,163,489 620,956 13.40 2020-12-07
170 2020-12-08 44,840 -1,650 0.22 20,163,489 618,792 13.80 2020-12-04
171 2020-12-07 46,490 1,850 0.23 20,163,489 622,966 13.40 2020-12-03
172 2020-12-04 44,640 -2,650 0.22 20,163,489 598,176 13.40 2020-12-02
173 2020-12-02 47,290 1,500 0.23 20,163,489 662,060 14.00 2020-11-30
174 2020-11-30 45,790 -5,600 0.23 20,163,489 659,376 14.40 2020-11-26
175 2020-11-27 51,390 1,800 0.25 20,163,489 709,182 13.80 2020-11-25
176 2020-11-26 49,590 6,900 0.25 20,163,489 664,506 13.40 2020-11-24
177 2020-11-25 42,690 3,000 0.21 20,163,489 597,660 14.00 2020-11-23
178 2020-11-24 39,690 -2,700 0.20 20,163,489 571,536 14.40 2020-11-20
179 2020-11-23 42,390 -700 0.21 20,163,489 601,938 14.20 2020-11-19
180 2020-11-20 43,090 3,000 0.21 20,163,489 611,878 14.20 2020-11-18
181 2020-11-19 40,090 -2,200 0.20 20,163,489 593,332 14.80 2020-11-17
182 2020-11-17 42,290 4,000 0.21 20,163,489 634,350 15.00 2020-11-13
183 2020-11-16 38,290 1,500 0.19 20,163,489 582,008 15.20 2020-11-12
184 2020-11-13 36,790 1,250 0.18 20,163,489 588,640 16.00 2020-11-11
185 2020-11-11 35,540 -100 0.18 20,163,489 582,856 16.40 2020-11-09
186 2020-11-09 35,640 100 0.18 20,163,489 577,368 16.20 2020-11-05
187 2020-11-06 35,540 -300 0.18 20,163,489 561,532 15.80 2020-11-04
188 2020-11-05 35,840 -7,250 0.18 20,163,489 587,776 16.40 2020-11-03
189 2020-11-04 43,090 300 0.21 20,163,489 646,350 15.00 2020-11-02
190 2020-11-03 42,790 2,000 0.21 20,163,489 624,734 14.60 2020-10-30
191 2020-11-02 40,790 -2,500 0.20 20,163,489 636,324 15.60 2020-10-29
192 2020-10-30 43,290 -1,000 0.21 20,163,489 701,298 16.20 2020-10-28
193 2020-10-29 44,290 1,600 0.22 20,163,489 726,356 16.40 2020-10-27
194 2020-10-28 42,690 -750 0.21 20,163,489 691,578 16.20 2020-10-23
195 2020-10-23 43,440 3,450 0.22 20,163,489 729,792 16.80 2020-10-21
196 2020-10-22 39,990 -850 0.20 20,163,489 631,842 15.80 2020-10-20
197 2020-10-21 40,840 2,500 0.20 20,163,489 694,280 17.00 2020-10-19
198 2020-10-20 38,340 6,650 0.19 20,163,489 651,780 17.00 2020-10-16
199 2020-10-19 31,690 4,950 0.16 20,163,489 538,730 17.00 2020-10-15
200 2020-10-16 26,740 5,800 0.13 20,163,489 492,016 18.40 2020-10-14
201 2020-10-15 20,940 750 0.10 20,163,489 410,424 19.60 2020-10-12
202 2020-10-14 20,190 -100 0.10 20,163,489 359,382 17.80 2020-10-09
203 2020-10-12 20,290 500 0.10 20,163,489 365,220 18.00 2020-10-08
204 2020-10-09 19,790 350 0.10 20,163,489 344,346 17.40 2020-10-07
205 2020-10-07 19,440 2,100 0.10 20,163,489 338,256 17.40 2020-10-05
206 2020-10-06 17,340 -1,500 0.09 20,163,489 298,248 17.20 2020-09-30
207 2020-10-05 18,840 -1,500 0.09 20,163,489 331,584 17.60 2020-09-29
208 2020-09-30 20,340 2,000 0.10 20,163,489 357,984 17.60 2020-09-28
209 2020-09-29 18,340 300 0.09 20,163,489 330,120 18.00 2020-09-25
210 2020-09-28 18,040 -150 0.09 20,163,489 342,760 19.00 2020-09-24
211 2020-09-25 18,190 -2,550 0.09 20,163,489 363,800 20.00 2020-09-23
212 2020-09-23 20,740 -1,000 0.10 20,163,489 398,208 19.20 2020-09-21
213 2020-09-22 21,740 -750 0.11 20,163,489 434,800 20.00 2020-09-18
214 2020-09-21 22,490 100 0.11 20,163,489 431,808 19.20 2020-09-17
215 2020-09-17 22,390 -500 0.11 20,163,489 425,410 19.00 2020-09-15
216 2020-09-15 22,890 500 0.12 19,053,489 453,222 19.80 2020-09-11
217 2020-09-11 22,390 5,100 0.12 19,053,489 429,888 19.20 2020-09-09
218 2020-09-10 17,290 500 0.09 19,053,489 342,342 19.80 2020-09-08
219 2020-09-09 16,790 -450 0.09 19,053,489 329,084 19.60 2020-09-07
220 2020-09-08 17,240 -400 0.09 19,053,489 348,248 20.20 2020-09-04
221 2020-09-04 17,640 -2,500 0.09 19,053,489 352,800 20.00 2020-09-02
222 2020-09-03 20,140 -1,900 0.11 19,053,489 406,828 20.20 2020-09-01
223 2020-09-02 22,040 -4,250 0.12 19,053,489 449,616 20.40 2020-08-31
224 2020-09-01 26,290 -50 0.14 19,053,489 541,574 20.60 2020-08-28
225 2020-08-31 26,340 2,000 0.14 19,053,489 558,408 21.20 2020-08-27
226 2020-08-28 24,340 1,500 0.13 19,053,489 491,668 20.20 2020-08-26
227 2020-08-27 22,840 -300 0.12 19,053,489 484,208 21.20 2020-08-25
228 2020-08-26 23,140 -1,500 0.12 19,053,489 495,196 21.40 2020-08-24
229 2020-08-25 24,640 500 0.13 19,053,489 547,008 22.20 2020-08-21
230 2020-08-24 24,140 2,990 0.13 19,053,489 521,424 21.60 2020-08-20
231 2020-08-21 21,150 300 0.11 19,053,489 465,300 22.00 2020-08-19
232 2020-08-20 20,850 9,900 0.11 19,053,489 471,210 22.60 2020-08-18
233 2020-08-19 10,950 -5,700 0.06 19,053,489 271,560 24.80 2020-08-17
234 2020-08-18 16,650 1,400 0.09 19,053,489 333,000 20.00 2020-08-14
235 2020-08-17 15,250 -3,000 0.08 19,053,489 311,100 20.40 2020-08-13
236 2020-08-14 18,250 3,000 0.10 19,053,489 361,350 19.80 2020-08-12
237 2020-08-13 15,250 -1,000 0.08 19,053,489 308,050 20.20 2020-08-11
238 2020-08-12 16,250 -1,500 0.09 19,053,489 331,500 20.40 2020-08-10
239 2020-08-11 17,750 5,950 0.09 19,053,489 347,900 19.60 2020-08-07
240 2020-08-07 11,800 700 0.06 19,053,489 240,720 20.40 2020-08-05
241 2020-08-06 11,100 1,000 0.06 19,053,489 226,440 20.40 2020-08-04
242 2020-08-05 10,100 500 0.05 19,053,489 206,040 20.40 2020-08-03
243 2020-08-03 9,600 -1,450 0.05 19,053,489 197,760 20.60 2020-07-30
244 2020-07-31 11,050 2,200 0.07 16,803,489 223,210 20.20 2020-07-29
245 2020-07-28 8,850 250 0.05 16,803,489 185,850 21.00 2020-07-24
246 2020-07-27 8,600 -2,000 0.05 16,803,489 192,640 22.40 2020-07-23
247 2020-07-24 10,600 -850 0.06 16,803,489 216,240 20.40 2020-07-22
248 2020-07-22 11,450 6,700 0.07 16,803,489 235,870 20.60 2020-07-20
249 2020-07-21 4,750 100 0.03 16,803,489 98,800 20.80 2020-07-17
250 2020-07-20 4,650 3,400 0.03 16,803,489 94,860 20.40 2020-07-16
251 2020-07-13 1,250 -89,250 0.01 16,803,489 30,750 24.60 2020-07-09
252 2020-07-09 90,500 500 0.54 16,803,489 2,172,000 24.00 2020-07-07
253 2020-07-07 90,000 250 0.54 16,803,489 2,052,000 22.80 2020-07-03
254 2020-07-06 89,750 -600 0.53 16,803,489 2,100,150 23.40 2020-07-02
255 2020-06-29 90,350 600 0.54 16,803,489 2,078,050 23.00 2020-06-24
256 2020-06-24 89,750 -300 0.53 16,803,489 2,154,000 24.00 2020-06-22
257 2020-06-23 90,050 -700 0.54 16,803,489 2,161,200 24.00 2020-06-19
258 2020-06-19 90,750 1,500 0.54 16,803,489 2,159,850 23.80 2020-06-17
259 2020-06-16 89,250 -1,500 0.53 16,803,489 2,142,000 24.00 2020-06-12
260 2020-06-15 90,750 -1,000 0.54 16,803,489 2,141,700 23.60 2020-06-11
261 2020-06-10 91,750 500 0.55 16,803,489 2,238,700 24.40 2020-06-08
262 2020-06-09 91,250 -150 0.54 16,803,489 2,244,750 24.60 2020-06-05
263 2020-06-08 91,400 2,500 0.54 16,803,489 2,230,160 24.40 2020-06-04
264 2020-06-05 88,900 2,900 0.53 16,803,489 2,115,820 23.80 2020-06-03
265 2020-06-04 86,000 2,000 0.51 16,803,489 2,132,800 24.80 2020-06-02
266 2020-06-03 84,000 850 0.50 16,803,489 2,200,800 26.20 2020-06-01
267 2020-06-02 83,150 -600 0.49 16,803,489 2,095,380 25.20 2020-05-29
268 2020-06-01 83,750 700 0.50 16,803,489 2,177,500 26.00 2020-05-28
269 2020-05-29 83,050 2,400 0.49 16,803,489 2,225,740 26.80 2020-05-27
270 2020-05-28 80,650 7,050 0.48 16,803,489 2,371,110 29.40 2020-05-26
271 2020-05-27 73,600 -700 0.44 16,803,489 2,134,400 29.00 2020-05-25
272 2020-05-26 74,300 -750 0.47 15,784,139 1,679,180 22.60 2020-05-22
273 2020-05-25 75,050 -10,250 0.48 15,784,139 2,071,380 27.60 2020-05-21
274 2020-05-22 85,300 -1,050 0.54 15,784,139 1,740,120 20.40 2020-05-20
275 2020-05-20 86,350 -1,000 0.55 15,784,139 1,537,030 17.80 2020-05-18
276 2020-05-19 87,350 -1,150 0.55 15,784,139 1,607,240 18.40 2020-05-15
277 2020-05-18 88,500 -300 0.56 15,784,139 1,628,400 18.40 2020-05-14
278 2020-05-15 88,800 800 0.56 15,784,139 1,651,680 18.60 2020-05-13
279 2020-05-14 88,000 1,000 0.56 15,784,139 1,566,400 17.80 2020-05-12
280 2020-05-13 87,000 1,400 0.55 15,784,139 1,548,600 17.80 2020-05-11
281 2020-05-11 85,600 350 0.54 15,784,139 1,557,920 18.20 2020-05-07
282 2020-05-08 85,250 -950 0.54 15,784,139 1,568,600 18.40 2020-05-06
283 2020-05-06 86,200 -550 0.55 15,784,139 1,517,120 17.60 2020-05-04
284 2020-05-05 86,750 1,050 0.55 15,784,139 1,596,200 18.40 2020-04-29
285 2020-05-04 85,700 3,250 0.54 15,784,139 1,696,860 19.80 2020-04-28
286 2020-04-29 82,450 -3,000 0.52 15,784,139 1,714,960 20.80 2020-04-27
287 2020-04-28 85,450 1,600 0.54 15,784,139 1,452,650 17.00 2020-04-24
288 2020-04-27 83,850 -1,500 0.53 15,784,139 1,542,840 18.40 2020-04-23
289 2020-04-24 85,350 -200 0.54 15,784,139 1,604,580 18.80 2020-04-22
290 2020-04-23 85,550 -1,650 0.54 15,784,139 1,711,000 20.00 2020-04-21
291 2020-04-17 87,200 -200 0.55 15,784,139 1,883,520 21.60 2020-04-15
292 2020-04-15 87,400 1,000 0.55 15,784,139 1,922,800 22.00 2020-04-09
293 2020-04-14 86,400 -300 0.55 15,784,139 1,831,680 21.20 2020-04-08
294 2020-04-09 86,700 -1,000 0.55 15,784,139 1,820,700 21.00 2020-04-07
295 2020-04-08 87,700 2,050 0.56 15,784,139 1,876,780 21.40 2020-04-06
296 2020-04-07 85,650 -1,000 0.54 15,784,139 1,832,910 21.40 2020-04-03
297 2020-04-06 86,650 -5,400 0.55 15,784,139 1,906,300 22.00 2020-04-02
298 2020-04-03 92,050 -750 0.58 15,784,139 2,080,330 22.60 2020-04-01
299 2020-04-02 92,800 -6,000 0.59 15,784,139 2,245,760 24.20 2020-03-31
300 2020-04-01 98,800 150 0.63 15,784,139 2,173,600 22.00 2020-03-30
301 2020-03-31 98,650 1,850 0.62 15,784,139 2,209,760 22.40 2020-03-27
302 2020-03-30 96,800 5,950 0.61 15,784,139 2,168,320 22.40 2020-03-26
303 2020-03-27 90,850 -800 0.58 15,784,139 2,144,060 23.60 2020-03-25
304 2020-03-26 91,650 -2,900 0.58 15,784,139 2,107,950 23.00 2020-03-24
305 2020-03-24 94,550 300 0.60 15,784,139 2,288,110 24.20 2020-03-20
306 2020-03-23 94,250 3,800 0.60 15,784,139 2,224,300 23.60 2020-03-19
307 2020-03-20 90,450 3,650 0.57 15,784,139 2,387,880 26.40 2020-03-18
308 2020-03-19 86,800 -4,100 0.55 15,784,139 2,517,200 29.00 2020-03-17
309 2020-03-18 90,900 1,200 0.58 15,784,139 2,745,180 30.20 2020-03-16
310 2020-03-17 89,700 -250 0.57 15,784,139 2,780,700 31.00 2020-03-13
311 2020-03-16 89,950 1,000 0.57 15,784,139 2,788,450 31.00 2020-03-12
312 2020-03-13 88,950 900 0.56 15,784,139 2,881,980 32.40 2020-03-11
313 2020-03-12 88,050 1,250 0.56 15,784,139 2,905,650 33.00 2020-03-10
314 2020-03-11 86,800 5,850 0.55 15,784,139 2,812,320 32.40 2020-03-09
315 2020-03-10 80,950 1,950 0.51 15,784,139 2,800,870 34.60 2020-03-06
316 2020-03-09 79,000 -4,400 0.50 15,784,139 2,844,000 36.00 2020-03-05
317 2020-03-06 83,400 1,100 0.53 15,784,139 2,818,920 33.80 2020-03-04
318 2020-03-05 82,300 -3,500 0.52 15,784,139 2,814,660 34.20 2020-03-03
319 2020-03-04 85,800 2,000 0.54 15,784,139 2,934,360 34.20 2020-03-02
320 2020-03-03 83,800 -1,400 0.53 15,784,139 2,933,000 35.00 2020-02-28
321 2020-03-02 85,200 100 0.54 15,784,139 3,152,400 37.00 2020-02-27
322 2020-02-28 85,100 150 0.54 15,784,139 3,233,800 38.00 2020-02-26
323 2020-02-27 84,950 2,200 0.54 15,784,139 3,194,120 37.60 2020-02-25
324 2020-02-26 82,750 -1,450 0.52 15,784,139 3,293,450 39.80 2020-02-24
325 2020-02-25 84,200 3,700 0.53 15,784,139 3,469,040 41.20 2020-02-21
326 2020-02-24 80,500 850 0.51 15,784,139 3,397,100 42.20 2020-02-20
327 2020-02-21 79,650 1,150 0.50 15,784,139 3,345,300 42.00 2020-02-19
328 2020-02-20 78,500 150 0.50 15,784,139 3,391,200 43.20 2020-02-18
329 2020-02-19 78,350 250 0.50 15,784,139 3,431,730 43.80 2020-02-17
330 2020-02-18 78,100 -5,100 0.49 15,784,139 3,373,920 43.20 2020-02-14
331 2020-02-17 83,200 2,800 0.53 15,784,139 3,444,480 41.40 2020-02-13
332 2020-02-13 80,400 500 0.51 15,784,139 3,537,600 44.00 2020-02-11
333 2020-02-12 79,900 250 0.51 15,784,139 3,531,580 44.20 2020-02-10
334 2020-02-11 79,650 1,300 0.50 15,784,139 3,504,600 44.00 2020-02-07
335 2020-02-10 78,350 -150 0.50 15,784,139 3,604,100 46.00 2020-02-06
336 2020-02-07 78,500 -350 0.50 15,784,139 3,642,400 46.40 2020-02-05
337 2020-02-06 78,850 -4,050 0.50 15,784,139 3,406,320 43.20 2020-02-04
338 2020-02-05 82,900 1,450 0.53 15,784,139 3,398,900 41.00 2020-02-03
339 2020-02-04 81,450 -3,350 0.52 15,784,139 3,714,120 45.60 2020-01-31
340 2020-02-03 84,800 950 0.54 15,784,139 2,713,600 32.00 2020-01-30
341 2020-01-31 83,850 250 0.53 15,784,139 2,917,980 34.80 2020-01-29
342 2020-01-30 83,600 -1,050 0.53 15,784,139 3,243,680 38.80 2020-01-23
343 2020-01-29 84,650 -650 0.54 15,784,139 3,419,860 40.40 2020-01-22
344 2020-01-23 85,300 -850 0.54 15,784,139 3,497,300 41.00 2020-01-21
345 2020-01-22 86,150 1,500 0.55 15,784,139 3,721,680 43.20 2020-01-20
346 2020-01-21 84,650 300 0.54 15,784,139 3,792,320 44.80 2020-01-17
347 2020-01-20 84,350 900 0.53 15,784,139 3,745,140 44.40 2020-01-16
348 2020-01-17 83,450 1,000 0.53 15,784,139 3,771,940 45.20 2020-01-15
349 2020-01-16 82,450 950 0.52 15,784,139 3,842,170 46.60 2020-01-14
350 2020-01-15 81,500 1,400 0.52 15,784,139 3,569,700 43.80 2020-01-13
351 2020-01-14 80,100 2,500 0.51 15,784,139 3,684,600 46.00 2020-01-10
352 2020-01-13 77,600 650 0.49 15,784,139 3,662,720 47.20 2020-01-09
353 2020-01-10 76,950 1,700 0.49 15,784,139 3,647,430 47.40 2020-01-08
354 2020-01-09 75,250 -50 0.48 15,784,139 3,762,500 50.00 2020-01-07
355 2020-01-08 75,300 2,150 0.48 15,784,139 3,765,000 50.00 2020-01-06
356 2020-01-07 73,150 500 0.46 15,784,139 3,803,800 52.00 2020-01-03
357 2020-01-06 72,650 -1,150 0.46 15,784,139 3,777,800 52.00 2020-01-02
358 2020-01-03 73,800 2,400 0.47 15,784,139 4,059,000 55.00 2019-12-30
359 2020-01-02 71,400 450 0.45 15,784,139 3,498,600 49.00 2019-12-27
360 2019-12-30 70,950 2,600 0.46 15,574,139 3,831,300 54.00 2019-12-23
361 2019-12-27 68,350 600 0.44 15,574,139 3,895,950 57.00 2019-12-20
362 2019-12-23 67,750 -2,750 0.44 15,574,139 3,929,500 58.00 2019-12-19
363 2019-12-20 70,500 -1,000 0.45 15,574,139 4,159,500 59.00 2019-12-18
364 2019-12-19 71,500 1,000 0.46 15,574,139 4,361,500 61.00 2019-12-17
365 2019-12-18 70,500 300 0.45 15,574,139 3,948,000 56.00 2019-12-16
366 2019-12-17 70,200 650 0.45 15,574,139 4,071,600 58.00 2019-12-13
367 2019-12-16 69,550 -600 0.45 15,574,139 4,242,550 61.00 2019-12-12
368 2019-12-13 70,150 450 0.45 15,574,139 4,419,450 63.00 2019-12-11
369 2019-12-12 69,700 3,200 0.45 15,574,139 4,321,400 62.00 2019-12-10
370 2019-12-11 66,500 -150 0.43 15,574,139 4,455,500 67.00 2019-12-09
371 2019-12-10 66,650 -2,150 0.43 15,574,139 4,665,500 70.00 2019-12-06
372 2019-12-09 68,800 2,600 0.44 15,574,139 4,816,000 70.00 2019-12-05
373 2019-12-06 66,200 -800 0.43 15,574,139 4,634,000 70.00 2019-12-04
374 2019-12-05 67,000 1,600 0.43 15,574,139 4,489,000 67.00 2019-12-03
375 2019-12-04 65,400 4,200 0.42 15,574,139 4,381,800 67.00 2019-12-02
376 2019-12-03 61,200 -1,250 0.39 15,574,139 5,018,400 82.00 2019-11-29
377 2019-12-02 62,450 4,800 0.40 15,574,139 4,996,000 80.00 2019-11-28
378 2019-11-29 57,650 -7,600 0.37 15,492,889 5,765,000 100.0 2019-11-27
379 2019-11-28 65,250 -8,250 0.42 15,492,889 6,786,000 104.0 2019-11-26
380 2019-11-27 73,500 10,950 0.47 15,492,889 8,967,000 122.0 2019-11-25
381 2019-11-26 62,550 39,750 0.40 15,492,889 3,502,800 56.00 2019-11-22
382 2019-11-25 22,800 22,800 0.15 15,492,889 1,390,800 61.00 2019-11-21
383 2019-10-16 0 -50 0.00 15,492,889 0 840.0 2019-10-14
384 2019-10-15 50 -50 0.00 15,492,889 40,000 800.0 2019-10-11
385 2019-10-14 100 -150 0.00 15,492,889 79,000 790.0 2019-10-10
386 2019-10-11 250 -150 0.00 15,492,889 194,000 776.0 2019-10-09
387 2019-10-10 400 -50 0.00 15,492,889 336,000 840.0 2019-10-08
388 2019-10-09 450 250 0.00 15,492,889 300,600 668.0 2019-10-04
389 2019-10-08 200 150 0.00 15,492,889 102,000 510.0 2019-10-03
390 2019-10-03 50 -100 0.00 15,492,889 26,200 524.0 2019-09-30
391 2019-10-02 150 150 0.00 15,492,889 83,100 554.0 2019-09-27
392 2019-09-30 0 -50 0.00 15,492,889 0 584.0 2019-09-26
393 2019-09-26 50 -200 0.00 15,492,889 38,500 770.0 2019-09-24
394 2019-09-25 250 250 0.00 15,492,889 207,000 828.0 2019-09-23
395 2019-05-24 0 -250 0.00 13,760,208 0 200.0 2019-05-22
396 2019-04-15 250 250 0.00 13,760,208 54,500 218.0 2019-04-11
397 2019-03-29 0 -250 0.00 13,760,208 0 216.0 2019-03-27
398 2019-03-28 250 250 0.00 13,760,208 53,500 214.0 2019-03-26
399 2019-02-21 0 -500 0.00 13,760,208 0 120.0 2019-02-19
400 2019-02-20 500 500 0.00 13,760,208 60,000 120.0 2019-02-18
401 2017-02-14 0 -300 0.00 9,556,670 0 224.0 2017-02-10
402 2017-02-13 300 300 0.00 9,556,670 64,200 214.0 2017-02-09
403 2016-10-06 0 -30 0.00 7,966,670 0 136.0 2016-10-04
404 2016-10-05 30 -10 0.00 7,966,670 4,080 136.0 2016-10-03
405 2016-09-27 40 40 0.00 7,966,670 5,280 132.0 2016-09-23
406 2016-01-05 0 -150 0.00 6,666,670 0 268.0 2015-12-30
407 2015-12-29 150 -450 0.00 6,666,670 35,400 236.0 2015-12-23
408 2015-11-20 600 150 0.01 6,666,670 145,200 242.0 2015-11-18
409 2015-10-23 450 400 0.01 6,666,670 114,300 254.0 2015-10-20
410 2015-09-11 50 50 0.00 6,666,670 16,200 324.0 2015-09-09
411 2015-09-10 0 -50 0.00 6,666,670 0 326.0 2015-09-08
412 2015-09-04 50 50 0.00 6,666,670 16,300 326.0 2015-09-01
413 2015-08-31 0 -50 0.00 6,666,670 0 334.0 2015-08-27
414 2015-07-29 50 50 0.00 6,666,670 15,500 310.0 2015-07-27
415 2015-07-28 0 -100 0.00 6,666,670 0 358.0 2015-07-24
416 2015-07-15 100 100 0.00 6,666,670 31,800 318.0 2015-07-13
417 2015-06-11 0 -735 0.00 6,666,670 0 318.0 2015-06-09
418 2015-06-09 735 75 0.01 6,666,670 257,250 350.0 2015-06-05
419 2015-06-05 660 -40 0.01 6,666,670 238,920 362.0 2015-06-03
420 2015-06-04 700 515 0.01 6,666,670 252,000 360.0 2015-06-02
421 2015-05-27 185 -315 0.00 6,666,670 62,900 340.0 2015-05-22
422 2015-05-26 500 -405 0.01 6,666,670 161,000 322.0 2015-05-21
423 2015-05-12 905 -305 0.01 6,666,670 295,030 326.0 2015-05-08
424 2015-05-07 1,210 35 0.02 6,666,670 413,820 342.0 2015-05-05
425 2015-05-04 1,175 30 0.02 6,666,670 446,500 380.0 2015-04-29
426 2015-04-29 1,145 155 0.02 6,666,670 389,300 340.0 2015-04-27
427 2015-04-28 990 45 0.01 6,666,670 316,800 320.0 2015-04-24
428 2015-04-24 945 -690 0.01 6,666,670 311,850 330.0 2015-04-22
429 2015-04-23 1,635 690 0.02 6,666,670 533,010 326.0 2015-04-21
430 2015-04-21 945 75 0.01 6,666,670 313,740 332.0 2015-04-17
431 2015-04-20 870 90 0.01 6,666,670 262,740 302.0 2015-04-16
432 2015-04-15 780 10 0.01 6,666,670 212,160 272.0 2015-04-13
433 2015-04-09 770 50 0.01 6,666,670 206,360 268.0 2015-04-02
434 2015-03-31 720 65 0.01 6,666,670 184,320 256.0 2015-03-27
435 2015-03-26 655 100 0.01 6,666,670 172,920 264.0 2015-03-24
436 2015-03-25 555 95 0.01 6,666,670 146,520 264.0 2015-03-23
437 2015-03-19 460 160 0.01 6,666,670 124,200 270.0 2015-03-17
438 2015-03-05 300 300 0.00 6,666,670 84,600 282.0 2015-03-03
439 2015-02-24 0 -900 0.00 6,666,670 0 286.0 2015-02-17
440 2014-11-07 900 900 0.01 6,666,670 333,000 370.0 2014-11-05
441 2014-07-23 0 -50 0.00 6,666,670 0 390.0 2014-07-21
442 2014-07-16 50 50 0.00 6,666,670 19,500 390.0 2014-07-14
443 2014-03-12 0 -140 0.00 6,666,670 0 368.0 2014-03-10
444 2014-03-04 140 140 0.00 6,666,670 51,800 370.0 2014-02-28
445 2014-01-21 0 -50 0.00 6,666,670 0 368.0 2014-01-17
446 2014-01-14 50 50 0.00 6,666,670 20,000 400.0 2014-01-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top