南京熊猫电子股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 5.710 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 5.600 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 34,598,000 | 1,326,000 | 14.30 | 242,000,000 | 193,748,800 | 5.600 | 2026-03-11 |
| 4 | 2026-03-12 | 33,272,000 | -422,000 | 13.75 | 242,000,000 | 183,661,440 | 5.520 | 2026-03-10 |
| 5 | 2026-03-11 | 33,694,000 | -348,000 | 13.92 | 242,000,000 | 181,273,720 | 5.380 | 2026-03-09 |
| 6 | 2026-03-10 | 34,042,000 | -1,786,000 | 14.07 | 242,000,000 | 178,720,500 | 5.250 | 2026-03-06 |
| 7 | 2026-03-09 | 35,828,000 | 1,822,000 | 14.80 | 242,000,000 | 193,112,920 | 5.390 | 2026-03-05 |
| 8 | 2026-03-06 | 34,006,000 | 278,000 | 14.05 | 242,000,000 | 165,609,220 | 4.870 | 2026-03-04 |
| 9 | 2026-03-05 | 33,728,000 | 644,000 | 13.94 | 242,000,000 | 158,184,320 | 4.690 | 2026-03-03 |
| 10 | 2026-03-04 | 33,084,000 | -954,000 | 13.67 | 242,000,000 | 164,758,320 | 4.980 | 2026-03-02 |
| 11 | 2026-03-03 | 34,038,000 | -136,000 | 14.07 | 242,000,000 | 182,443,680 | 5.360 | 2026-02-27 |
| 12 | 2026-03-02 | 34,174,000 | 160,000 | 14.12 | 242,000,000 | 177,021,320 | 5.180 | 2026-02-26 |
| 13 | 2026-02-27 | 34,014,000 | -70,000 | 14.06 | 242,000,000 | 182,655,180 | 5.370 | 2026-02-25 |
| 14 | 2026-02-26 | 34,084,000 | 30,000 | 14.08 | 242,000,000 | 179,963,520 | 5.280 | 2026-02-24 |
| 15 | 2026-02-24 | 34,054,000 | -320,000 | 14.07 | 242,000,000 | 177,080,800 | 5.200 | 2026-02-20 |
| 16 | 2026-02-13 | 34,374,000 | 428,000 | 14.20 | 242,000,000 | 180,463,500 | 5.250 | 2026-02-11 |
| 17 | 2026-02-12 | 33,946,000 | -272,000 | 14.03 | 242,000,000 | 180,932,180 | 5.330 | 2026-02-10 |
| 18 | 2026-02-11 | 34,218,000 | 2,000 | 14.14 | 242,000,000 | 184,777,200 | 5.400 | 2026-02-09 |
| 19 | 2026-02-10 | 34,216,000 | 236,000 | 14.14 | 242,000,000 | 177,238,880 | 5.180 | 2026-02-06 |
| 20 | 2026-02-09 | 33,980,000 | -550,000 | 14.04 | 242,000,000 | 181,113,400 | 5.330 | 2026-02-05 |
| 21 | 2026-02-06 | 34,530,000 | 450,000 | 14.27 | 242,000,000 | 181,282,500 | 5.250 | 2026-02-04 |
| 22 | 2026-02-05 | 34,080,000 | -402,000 | 14.08 | 242,000,000 | 176,875,200 | 5.190 | 2026-02-03 |
| 23 | 2026-02-04 | 34,482,000 | -84,000 | 14.25 | 242,000,000 | 175,513,380 | 5.090 | 2026-02-02 |
| 24 | 2026-02-03 | 34,566,000 | -348,000 | 14.28 | 242,000,000 | 176,632,260 | 5.110 | 2026-01-30 |
| 25 | 2026-02-02 | 34,914,000 | -1,534,000 | 14.43 | 242,000,000 | 183,996,780 | 5.270 | 2026-01-29 |
| 26 | 2026-01-30 | 36,448,000 | 10,000 | 15.06 | 242,000,000 | 192,809,920 | 5.290 | 2026-01-28 |
| 27 | 2026-01-29 | 36,438,000 | -538,000 | 15.06 | 242,000,000 | 194,943,300 | 5.350 | 2026-01-27 |
| 28 | 2026-01-28 | 36,976,000 | -598,000 | 15.28 | 242,000,000 | 197,451,840 | 5.340 | 2026-01-26 |
| 29 | 2026-01-27 | 37,574,000 | 1,378,000 | 15.53 | 242,000,000 | 213,796,060 | 5.690 | 2026-01-23 |
| 30 | 2026-01-26 | 36,196,000 | -182,000 | 14.96 | 242,000,000 | 202,335,640 | 5.590 | 2026-01-22 |
| 31 | 2026-01-23 | 36,378,000 | -930,000 | 15.03 | 242,000,000 | 197,532,540 | 5.430 | 2026-01-21 |
| 32 | 2026-01-22 | 37,308,000 | -414,000 | 15.42 | 242,000,000 | 199,224,720 | 5.340 | 2026-01-20 |
| 33 | 2026-01-21 | 37,722,000 | 150,000 | 15.59 | 242,000,000 | 205,207,680 | 5.440 | 2026-01-19 |
| 34 | 2026-01-20 | 37,572,000 | -1,674,000 | 15.53 | 242,000,000 | 203,264,520 | 5.410 | 2026-01-16 |
| 35 | 2026-01-19 | 39,246,000 | -1,838,000 | 16.22 | 242,000,000 | 210,358,560 | 5.360 | 2026-01-15 |
| 36 | 2026-01-16 | 41,084,000 | -4,114,000 | 16.98 | 242,000,000 | 227,605,360 | 5.540 | 2026-01-14 |
| 37 | 2026-01-15 | 45,198,000 | -188,000 | 18.68 | 242,000,000 | 251,300,880 | 5.560 | 2026-01-13 |
| 38 | 2026-01-14 | 45,386,000 | 3,148,000 | 18.75 | 242,000,000 | 273,677,580 | 6.030 | 2026-01-12 |
| 39 | 2026-01-13 | 42,238,000 | 1,638,000 | 17.45 | 242,000,000 | 246,247,540 | 5.830 | 2026-01-09 |
| 40 | 2026-01-12 | 40,600,000 | 496,000 | 16.78 | 242,000,000 | 260,652,000 | 6.420 | 2026-01-08 |
| 41 | 2026-01-09 | 40,104,000 | 1,060,000 | 16.57 | 242,000,000 | 255,863,520 | 6.380 | 2026-01-07 |
| 42 | 2026-01-08 | 39,044,000 | 1,378,000 | 16.13 | 242,000,000 | 263,156,560 | 6.740 | 2026-01-06 |
| 43 | 2026-01-07 | 37,666,000 | 6,480,000 | 15.56 | 242,000,000 | 254,245,500 | 6.750 | 2026-01-05 |
| 44 | 2026-01-05 | 31,186,000 | -472,000 | 12.89 | 242,000,000 | 140,337,000 | 4.500 | 2025-12-30 |
| 45 | 2026-01-02 | 31,658,000 | 824,000 | 13.08 | 242,000,000 | 144,043,900 | 4.550 | 2025-12-29 |
| 46 | 2025-12-30 | 30,834,000 | 122,000 | 12.74 | 242,000,000 | 133,511,220 | 4.330 | 2025-12-23 |
| 47 | 2025-12-29 | 30,712,000 | 300,000 | 12.69 | 242,000,000 | 135,439,920 | 4.410 | 2025-12-22 |
| 48 | 2025-12-23 | 30,412,000 | 136,000 | 12.57 | 242,000,000 | 133,204,560 | 4.380 | 2025-12-19 |
| 49 | 2025-12-22 | 30,276,000 | 104,000 | 12.51 | 242,000,000 | 131,095,080 | 4.330 | 2025-12-18 |
| 50 | 2025-12-19 | 30,172,000 | 830,000 | 12.47 | 242,000,000 | 129,437,880 | 4.290 | 2025-12-17 |
| 51 | 2025-12-18 | 29,342,000 | 216,000 | 12.12 | 242,000,000 | 123,236,400 | 4.200 | 2025-12-16 |
| 52 | 2025-12-17 | 29,126,000 | 142,000 | 12.04 | 242,000,000 | 127,280,620 | 4.370 | 2025-12-15 |
| 53 | 2025-12-16 | 28,984,000 | -734,000 | 11.98 | 242,000,000 | 128,978,800 | 4.450 | 2025-12-12 |
| 54 | 2025-12-15 | 29,718,000 | 74,000 | 12.28 | 242,000,000 | 129,273,300 | 4.350 | 2025-12-11 |
| 55 | 2025-12-12 | 29,644,000 | 172,000 | 12.25 | 242,000,000 | 134,880,200 | 4.550 | 2025-12-10 |
| 56 | 2025-12-11 | 29,472,000 | 18,000 | 12.18 | 242,000,000 | 136,160,640 | 4.620 | 2025-12-09 |
| 57 | 2025-12-10 | 29,454,000 | 64,000 | 12.17 | 242,000,000 | 137,844,720 | 4.680 | 2025-12-08 |
| 58 | 2025-12-09 | 29,390,000 | -1,412,000 | 12.14 | 242,000,000 | 139,308,600 | 4.740 | 2025-12-05 |
| 59 | 2025-12-08 | 30,802,000 | 516,000 | 12.73 | 242,000,000 | 140,149,100 | 4.550 | 2025-12-04 |
| 60 | 2025-12-05 | 30,286,000 | -380,000 | 12.51 | 242,000,000 | 136,892,720 | 4.520 | 2025-12-03 |
| 61 | 2025-12-04 | 30,666,000 | 160,000 | 12.67 | 242,000,000 | 136,463,700 | 4.450 | 2025-12-02 |
| 62 | 2025-12-03 | 30,506,000 | -434,000 | 12.61 | 242,000,000 | 135,141,580 | 4.430 | 2025-12-01 |
| 63 | 2025-12-02 | 30,940,000 | -530,000 | 12.79 | 242,000,000 | 135,517,200 | 4.380 | 2025-11-28 |
| 64 | 2025-12-01 | 31,470,000 | 112,000 | 13.00 | 242,000,000 | 135,635,700 | 4.310 | 2025-11-27 |
| 65 | 2025-11-28 | 31,358,000 | 98,000 | 12.96 | 242,000,000 | 135,152,980 | 4.310 | 2025-11-26 |
| 66 | 2025-11-27 | 31,260,000 | -24,000 | 12.92 | 242,000,000 | 135,981,000 | 4.350 | 2025-11-25 |
| 67 | 2025-11-26 | 31,284,000 | -198,000 | 12.93 | 242,000,000 | 134,208,360 | 4.290 | 2025-11-24 |
| 68 | 2025-11-25 | 31,482,000 | -198,000 | 13.01 | 242,000,000 | 133,168,860 | 4.230 | 2025-11-21 |
| 69 | 2025-11-24 | 31,680,000 | -458,000 | 13.09 | 242,000,000 | 142,876,800 | 4.510 | 2025-11-20 |
| 70 | 2025-11-21 | 32,138,000 | 90,000 | 13.28 | 242,000,000 | 149,120,320 | 4.640 | 2025-11-19 |
| 71 | 2025-11-20 | 32,048,000 | -292,000 | 13.24 | 242,000,000 | 151,907,520 | 4.740 | 2025-11-18 |
| 72 | 2025-11-19 | 32,340,000 | 356,000 | 13.36 | 242,000,000 | 155,555,400 | 4.810 | 2025-11-17 |
| 73 | 2025-11-18 | 31,984,000 | 248,000 | 13.22 | 242,000,000 | 156,401,760 | 4.890 | 2025-11-14 |
| 74 | 2025-11-17 | 31,736,000 | 30,000 | 13.11 | 242,000,000 | 158,680,000 | 5.000 | 2025-11-13 |
| 75 | 2025-11-14 | 31,706,000 | 70,000 | 13.10 | 242,000,000 | 159,798,240 | 5.040 | 2025-11-12 |
| 76 | 2025-11-13 | 31,636,000 | 88,000 | 13.07 | 242,000,000 | 158,180,000 | 5.000 | 2025-11-11 |
| 77 | 2025-11-12 | 31,548,000 | -50,000 | 13.04 | 242,000,000 | 160,579,320 | 5.090 | 2025-11-10 |
| 78 | 2025-11-11 | 31,598,000 | -160,000 | 13.06 | 242,000,000 | 160,833,820 | 5.090 | 2025-11-07 |
| 79 | 2025-11-10 | 31,758,000 | 110,000 | 13.12 | 242,000,000 | 161,648,220 | 5.090 | 2025-11-06 |
| 80 | 2025-11-07 | 31,648,000 | 456,000 | 13.08 | 242,000,000 | 159,505,920 | 5.040 | 2025-11-05 |
| 81 | 2025-11-06 | 31,192,000 | -638,000 | 12.89 | 242,000,000 | 159,391,120 | 5.110 | 2025-11-04 |
| 82 | 2025-11-05 | 31,830,000 | 412,000 | 13.15 | 242,000,000 | 159,468,300 | 5.010 | 2025-11-03 |
| 83 | 2025-11-04 | 31,418,000 | 16,000 | 12.98 | 242,000,000 | 158,975,080 | 5.060 | 2025-10-31 |
| 84 | 2025-11-03 | 31,402,000 | -230,000 | 12.98 | 242,000,000 | 159,522,160 | 5.080 | 2025-10-30 |
| 85 | 2025-10-31 | 31,632,000 | -10,000 | 13.07 | 242,000,000 | 159,425,280 | 5.040 | 2025-10-28 |
| 86 | 2025-10-30 | 31,642,000 | -760,000 | 13.08 | 242,000,000 | 159,475,680 | 5.040 | 2025-10-27 |
| 87 | 2025-10-28 | 32,402,000 | -854,000 | 13.39 | 242,000,000 | 160,389,900 | 4.950 | 2025-10-24 |
| 88 | 2025-10-27 | 33,256,000 | 150,000 | 13.74 | 242,000,000 | 160,959,040 | 4.840 | 2025-10-23 |
| 89 | 2025-10-24 | 33,106,000 | 548,000 | 13.68 | 242,000,000 | 161,557,280 | 4.880 | 2025-10-22 |
| 90 | 2025-10-23 | 32,558,000 | 954,000 | 13.45 | 242,000,000 | 160,185,360 | 4.920 | 2025-10-21 |
| 91 | 2025-10-22 | 31,604,000 | -1,202,000 | 13.06 | 242,000,000 | 157,071,880 | 4.970 | 2025-10-20 |
| 92 | 2025-10-21 | 32,806,000 | 294,000 | 13.56 | 242,000,000 | 154,516,260 | 4.710 | 2025-10-17 |
| 93 | 2025-10-20 | 32,512,000 | -914,000 | 13.43 | 242,000,000 | 161,584,640 | 4.970 | 2025-10-16 |
| 94 | 2025-10-17 | 33,426,000 | -286,000 | 13.81 | 242,000,000 | 159,107,760 | 4.760 | 2025-10-15 |
| 95 | 2025-10-16 | 33,712,000 | 362,000 | 13.93 | 242,000,000 | 156,086,560 | 4.630 | 2025-10-14 |
| 96 | 2025-10-15 | 33,350,000 | 208,000 | 13.78 | 242,000,000 | 160,747,000 | 4.820 | 2025-10-13 |
| 97 | 2025-10-14 | 33,142,000 | -228,000 | 13.70 | 242,000,000 | 164,715,740 | 4.970 | 2025-10-10 |
| 98 | 2025-10-13 | 33,370,000 | -172,000 | 13.79 | 242,000,000 | 169,519,600 | 5.080 | 2025-10-09 |
| 99 | 2025-10-03 | 33,542,000 | -32,000 | 13.86 | 242,000,000 | 169,722,520 | 5.060 | 2025-09-30 |
| 100 | 2025-10-02 | 33,574,000 | -240,000 | 13.87 | 242,000,000 | 166,191,300 | 4.950 | 2025-09-29 |
| 101 | 2025-09-30 | 33,814,000 | 116,000 | 13.97 | 242,000,000 | 165,012,320 | 4.880 | 2025-09-26 |
| 102 | 2025-09-29 | 33,698,000 | 256,000 | 13.92 | 242,000,000 | 172,533,760 | 5.120 | 2025-09-25 |
| 103 | 2025-09-26 | 33,442,000 | -3,064,000 | 13.82 | 242,000,000 | 174,901,660 | 5.230 | 2025-09-24 |
| 104 | 2025-09-25 | 36,506,000 | 906,000 | 15.09 | 242,000,000 | 188,005,900 | 5.150 | 2025-09-23 |
| 105 | 2025-09-24 | 35,600,000 | -2,148,000 | 14.71 | 242,000,000 | 189,392,000 | 5.320 | 2025-09-22 |
| 106 | 2025-09-23 | 37,748,000 | 450,000 | 15.60 | 242,000,000 | 204,216,680 | 5.410 | 2025-09-19 |
| 107 | 2025-09-22 | 37,298,000 | 1,648,000 | 15.41 | 242,000,000 | 208,495,820 | 5.590 | 2025-09-18 |
| 108 | 2025-09-19 | 35,650,000 | 250,000 | 14.73 | 242,000,000 | 196,431,500 | 5.510 | 2025-09-17 |
| 109 | 2025-09-18 | 35,400,000 | 2,788,000 | 14.63 | 242,000,000 | 197,178,000 | 5.570 | 2025-09-16 |
| 110 | 2025-09-17 | 32,612,000 | 1,196,000 | 13.48 | 242,000,000 | 174,800,320 | 5.360 | 2025-09-15 |
| 111 | 2025-09-16 | 31,416,000 | 458,000 | 12.98 | 242,000,000 | 168,703,920 | 5.370 | 2025-09-12 |
| 112 | 2025-09-15 | 30,958,000 | -690,000 | 12.79 | 242,000,000 | 163,148,660 | 5.270 | 2025-09-11 |
| 113 | 2025-09-12 | 31,648,000 | -18,000 | 13.08 | 242,000,000 | 163,936,640 | 5.180 | 2025-09-10 |
| 114 | 2025-09-11 | 31,666,000 | 482,000 | 13.09 | 242,000,000 | 162,763,240 | 5.140 | 2025-09-09 |
| 115 | 2025-09-10 | 31,184,000 | 52,000 | 12.89 | 242,000,000 | 166,522,560 | 5.340 | 2025-09-08 |
| 116 | 2025-09-09 | 31,132,000 | 222,000 | 12.86 | 242,000,000 | 165,622,240 | 5.320 | 2025-09-05 |
| 117 | 2025-09-08 | 30,910,000 | -360,000 | 12.77 | 242,000,000 | 159,804,700 | 5.170 | 2025-09-04 |
| 118 | 2025-09-05 | 31,270,000 | -316,000 | 12.92 | 242,000,000 | 165,418,300 | 5.290 | 2025-09-03 |
| 119 | 2025-09-04 | 31,586,000 | 64,000 | 13.05 | 242,000,000 | 174,354,720 | 5.520 | 2025-09-02 |
| 120 | 2025-09-03 | 31,522,000 | -1,446,000 | 13.03 | 242,000,000 | 185,979,800 | 5.900 | 2025-09-01 |
| 121 | 2025-09-02 | 32,968,000 | 780,000 | 13.62 | 242,000,000 | 188,576,960 | 5.720 | 2025-08-29 |
| 122 | 2025-09-01 | 32,188,000 | -646,000 | 13.30 | 242,000,000 | 185,081,000 | 5.750 | 2025-08-28 |
| 123 | 2025-08-29 | 32,834,000 | -182,000 | 13.57 | 242,000,000 | 180,915,340 | 5.510 | 2025-08-27 |
| 124 | 2025-08-28 | 33,016,000 | 256,000 | 13.64 | 242,000,000 | 188,851,520 | 5.720 | 2025-08-26 |
| 125 | 2025-08-27 | 32,760,000 | 182,000 | 13.54 | 242,000,000 | 193,611,600 | 5.910 | 2025-08-25 |
| 126 | 2025-08-26 | 32,578,000 | 72,000 | 13.46 | 242,000,000 | 185,694,600 | 5.700 | 2025-08-22 |
| 127 | 2025-08-25 | 32,506,000 | -286,000 | 13.43 | 242,000,000 | 183,658,900 | 5.650 | 2025-08-21 |
| 128 | 2025-08-22 | 32,792,000 | -1,204,000 | 13.55 | 242,000,000 | 188,226,080 | 5.740 | 2025-08-20 |
| 129 | 2025-08-21 | 33,996,000 | 698,000 | 14.05 | 242,000,000 | 198,876,600 | 5.850 | 2025-08-19 |
| 130 | 2025-08-20 | 33,298,000 | 1,204,000 | 13.76 | 242,000,000 | 202,451,840 | 6.080 | 2025-08-18 |
| 131 | 2025-08-19 | 32,094,000 | 4,564,000 | 13.26 | 242,000,000 | 195,773,400 | 6.100 | 2025-08-15 |
| 132 | 2025-08-18 | 27,530,000 | -1,986,000 | 11.38 | 242,000,000 | 174,540,200 | 6.340 | 2025-08-14 |
| 133 | 2025-08-15 | 29,516,000 | -10,000 | 12.20 | 242,000,000 | 166,470,240 | 5.640 | 2025-08-13 |
| 134 | 2025-08-14 | 29,526,000 | 856,000 | 12.20 | 242,000,000 | 165,345,600 | 5.600 | 2025-08-12 |
| 135 | 2025-08-13 | 28,670,000 | -76,000 | 11.85 | 242,000,000 | 153,097,800 | 5.340 | 2025-08-11 |
| 136 | 2025-08-12 | 28,746,000 | 3,390,000 | 11.88 | 242,000,000 | 153,503,640 | 5.340 | 2025-08-08 |
| 137 | 2025-08-11 | 25,356,000 | -5,210,000 | 10.48 | 242,000,000 | 151,121,760 | 5.960 | 2025-08-07 |
| 138 | 2025-08-08 | 30,566,000 | 60,000 | 12.63 | 242,000,000 | 152,830,000 | 5.000 | 2025-08-06 |
| 139 | 2025-08-07 | 30,506,000 | -686,000 | 12.61 | 242,000,000 | 155,275,540 | 5.090 | 2025-08-05 |
| 140 | 2025-08-06 | 31,192,000 | -386,000 | 12.89 | 242,000,000 | 151,905,040 | 4.870 | 2025-08-04 |
| 141 | 2025-08-05 | 31,578,000 | 1,016,000 | 13.05 | 242,000,000 | 152,205,960 | 4.820 | 2025-08-01 |
| 142 | 2025-08-04 | 30,562,000 | -720,000 | 12.63 | 242,000,000 | 160,756,120 | 5.260 | 2025-07-31 |
| 143 | 2025-08-01 | 31,282,000 | 170,000 | 12.93 | 242,000,000 | 149,527,960 | 4.780 | 2025-07-30 |
| 144 | 2025-07-31 | 31,112,000 | -404,000 | 12.86 | 242,000,000 | 147,470,880 | 4.740 | 2025-07-29 |
| 145 | 2025-07-30 | 31,516,000 | -980,000 | 13.02 | 242,000,000 | 150,331,320 | 4.770 | 2025-07-28 |
| 146 | 2025-07-29 | 32,496,000 | -24,000 | 13.43 | 242,000,000 | 156,955,680 | 4.830 | 2025-07-25 |
| 147 | 2025-07-28 | 32,520,000 | -1,140,000 | 13.44 | 242,000,000 | 159,998,400 | 4.920 | 2025-07-24 |
| 148 | 2025-07-25 | 33,660,000 | -322,000 | 13.91 | 242,000,000 | 162,914,400 | 4.840 | 2025-07-23 |
| 149 | 2025-07-24 | 33,982,000 | -524,000 | 14.04 | 242,000,000 | 166,511,800 | 4.900 | 2025-07-22 |
| 150 | 2025-07-23 | 34,506,000 | 524,000 | 14.26 | 242,000,000 | 168,734,340 | 4.890 | 2025-07-21 |
| 151 | 2025-07-22 | 33,982,000 | -330,000 | 14.04 | 242,000,000 | 167,531,260 | 4.930 | 2025-07-18 |
| 152 | 2025-07-21 | 34,312,000 | -356,000 | 14.18 | 242,000,000 | 163,668,240 | 4.770 | 2025-07-17 |
| 153 | 2025-07-18 | 34,668,000 | 60,000 | 14.33 | 242,000,000 | 162,246,240 | 4.680 | 2025-07-16 |
| 154 | 2025-07-17 | 34,608,000 | 2,086,000 | 14.30 | 242,000,000 | 162,657,600 | 4.700 | 2025-07-15 |
| 155 | 2025-07-16 | 32,522,000 | 322,000 | 13.44 | 242,000,000 | 155,455,160 | 4.780 | 2025-07-14 |
| 156 | 2025-07-15 | 32,200,000 | -2,098,000 | 13.31 | 242,000,000 | 154,560,000 | 4.800 | 2025-07-11 |
| 157 | 2025-07-14 | 34,298,000 | -1,544,000 | 14.17 | 242,000,000 | 158,799,740 | 4.630 | 2025-07-10 |
| 158 | 2025-07-11 | 35,842,000 | 164,000 | 14.81 | 242,000,000 | 163,439,520 | 4.560 | 2025-07-09 |
| 159 | 2025-07-10 | 35,678,000 | -942,000 | 14.74 | 242,000,000 | 165,189,140 | 4.630 | 2025-07-08 |
| 160 | 2025-07-09 | 36,620,000 | 1,330,000 | 15.13 | 242,000,000 | 167,353,400 | 4.570 | 2025-07-07 |
| 161 | 2025-07-08 | 35,290,000 | 3,714,000 | 14.58 | 242,000,000 | 158,452,100 | 4.490 | 2025-07-04 |
| 162 | 2025-07-07 | 31,576,000 | 24,000 | 13.05 | 242,000,000 | 139,881,680 | 4.430 | 2025-07-03 |
| 163 | 2025-07-04 | 31,552,000 | -508,000 | 13.04 | 242,000,000 | 137,882,240 | 4.370 | 2025-07-02 |
| 164 | 2025-07-03 | 32,060,000 | 384,000 | 13.25 | 242,000,000 | 141,705,200 | 4.420 | 2025-06-30 |
| 165 | 2025-07-02 | 31,676,000 | -548,000 | 13.09 | 242,000,000 | 132,088,920 | 4.170 | 2025-06-27 |
| 166 | 2025-06-30 | 32,224,000 | 932,000 | 13.32 | 242,000,000 | 134,696,320 | 4.180 | 2025-06-26 |
| 167 | 2025-06-27 | 31,292,000 | -1,282,000 | 12.93 | 242,000,000 | 137,997,720 | 4.410 | 2025-06-25 |
| 168 | 2025-06-26 | 32,574,000 | -3,454,000 | 13.46 | 242,000,000 | 142,348,380 | 4.370 | 2025-06-24 |
| 169 | 2025-06-25 | 36,028,000 | -444,000 | 14.89 | 242,000,000 | 154,560,120 | 4.290 | 2025-06-23 |
| 170 | 2025-06-24 | 36,472,000 | 940,000 | 15.07 | 242,000,000 | 156,464,880 | 4.290 | 2025-06-20 |
| 171 | 2025-06-23 | 35,532,000 | 1,692,000 | 14.68 | 242,000,000 | 168,421,680 | 4.740 | 2025-06-19 |
| 172 | 2025-06-20 | 33,840,000 | 2,780,000 | 13.98 | 242,000,000 | 160,401,600 | 4.740 | 2025-06-18 |
| 173 | 2025-06-19 | 31,060,000 | 9,244,000 | 12.83 | 242,000,000 | 164,618,000 | 5.300 | 2025-06-17 |
| 174 | 2025-06-18 | 21,816,000 | -994,000 | 9.01 | 242,000,000 | 83,773,440 | 3.840 | 2025-06-16 |
| 175 | 2025-06-17 | 22,810,000 | -412,000 | 9.43 | 242,000,000 | 84,853,200 | 3.720 | 2025-06-13 |
| 176 | 2025-06-16 | 23,222,000 | 238,000 | 9.60 | 242,000,000 | 85,689,180 | 3.690 | 2025-06-12 |
| 177 | 2025-06-13 | 22,984,000 | -726,000 | 9.50 | 242,000,000 | 85,040,800 | 3.700 | 2025-06-11 |
| 178 | 2025-06-12 | 23,710,000 | 80,000 | 9.80 | 242,000,000 | 87,015,700 | 3.670 | 2025-06-10 |
| 179 | 2025-06-11 | 23,630,000 | -520,000 | 9.76 | 242,000,000 | 88,848,800 | 3.760 | 2025-06-09 |
| 180 | 2025-06-10 | 24,150,000 | 390,000 | 9.98 | 242,000,000 | 90,804,000 | 3.760 | 2025-06-06 |
| 181 | 2025-06-09 | 23,760,000 | 524,000 | 9.82 | 242,000,000 | 89,575,200 | 3.770 | 2025-06-05 |
| 182 | 2025-06-06 | 23,236,000 | 1,080,000 | 9.60 | 242,000,000 | 87,599,720 | 3.770 | 2025-06-04 |
| 183 | 2025-06-05 | 22,156,000 | -756,000 | 9.16 | 242,000,000 | 83,528,120 | 3.770 | 2025-06-03 |
| 184 | 2025-06-03 | 22,912,000 | 588,000 | 9.47 | 242,000,000 | 84,545,280 | 3.690 | 2025-05-30 |
| 185 | 2025-06-02 | 22,324,000 | 206,000 | 9.22 | 242,000,000 | 82,375,560 | 3.690 | 2025-05-29 |
| 186 | 2025-05-30 | 22,118,000 | -440,000 | 9.14 | 242,000,000 | 79,624,800 | 3.600 | 2025-05-28 |
| 187 | 2025-05-29 | 22,558,000 | 238,000 | 9.32 | 242,000,000 | 82,111,120 | 3.640 | 2025-05-27 |
| 188 | 2025-05-28 | 22,320,000 | 446,000 | 9.22 | 242,000,000 | 81,691,200 | 3.660 | 2025-05-26 |
| 189 | 2025-05-27 | 21,874,000 | -502,000 | 9.04 | 242,000,000 | 78,090,180 | 3.570 | 2025-05-23 |
| 190 | 2025-05-26 | 22,376,000 | 116,000 | 9.25 | 242,000,000 | 81,224,880 | 3.630 | 2025-05-22 |
| 191 | 2025-05-23 | 22,260,000 | -432,000 | 9.20 | 242,000,000 | 83,252,400 | 3.740 | 2025-05-21 |
| 192 | 2025-05-22 | 22,692,000 | -6,000 | 9.38 | 242,000,000 | 85,095,000 | 3.750 | 2025-05-20 |
| 193 | 2025-05-21 | 22,698,000 | 340,000 | 9.38 | 242,000,000 | 81,939,780 | 3.610 | 2025-05-19 |
| 194 | 2025-05-20 | 22,358,000 | -2,000 | 9.24 | 242,000,000 | 79,818,060 | 3.570 | 2025-05-16 |
| 195 | 2025-05-19 | 22,360,000 | -808,000 | 9.24 | 242,000,000 | 80,719,600 | 3.610 | 2025-05-15 |
| 196 | 2025-05-16 | 23,168,000 | -162,000 | 9.57 | 242,000,000 | 87,343,360 | 3.770 | 2025-05-14 |
| 197 | 2025-05-15 | 23,330,000 | -462,000 | 9.64 | 242,000,000 | 89,587,200 | 3.840 | 2025-05-13 |
| 198 | 2025-05-14 | 23,792,000 | 168,000 | 9.83 | 242,000,000 | 91,123,360 | 3.830 | 2025-05-12 |
| 199 | 2025-05-13 | 23,624,000 | -1,030,000 | 9.76 | 242,000,000 | 85,046,400 | 3.600 | 2025-05-09 |
| 200 | 2025-05-12 | 24,654,000 | 3,858,000 | 10.19 | 242,000,000 | 89,987,100 | 3.650 | 2025-05-08 |
| 201 | 2025-05-09 | 20,796,000 | -384,000 | 8.59 | 242,000,000 | 73,617,840 | 3.540 | 2025-05-07 |
| 202 | 2025-05-08 | 21,180,000 | -534,000 | 8.75 | 242,000,000 | 77,730,600 | 3.670 | 2025-05-06 |
| 203 | 2025-05-06 | 21,714,000 | -74,000 | 8.97 | 242,000,000 | 67,096,260 | 3.090 | 2025-04-30 |
| 204 | 2025-05-02 | 21,788,000 | 16,000 | 9.00 | 242,000,000 | 66,017,640 | 3.030 | 2025-04-29 |
| 205 | 2025-04-30 | 21,772,000 | 250,000 | 9.00 | 242,000,000 | 64,880,560 | 2.980 | 2025-04-28 |
| 206 | 2025-04-29 | 21,522,000 | 608,000 | 8.89 | 242,000,000 | 64,781,220 | 3.010 | 2025-04-25 |
| 207 | 2025-04-28 | 20,914,000 | 250,000 | 8.64 | 242,000,000 | 62,532,860 | 2.990 | 2025-04-24 |
| 208 | 2025-04-25 | 20,664,000 | -518,000 | 8.54 | 242,000,000 | 63,231,840 | 3.060 | 2025-04-23 |
| 209 | 2025-04-24 | 21,182,000 | -20,000 | 8.75 | 242,000,000 | 62,063,260 | 2.930 | 2025-04-22 |
| 210 | 2025-04-23 | 21,202,000 | 74,000 | 8.76 | 242,000,000 | 60,849,740 | 2.870 | 2025-04-17 |
| 211 | 2025-04-22 | 21,128,000 | 10,000 | 8.73 | 242,000,000 | 60,214,800 | 2.850 | 2025-04-16 |
| 212 | 2025-04-17 | 21,118,000 | 84,000 | 8.73 | 242,000,000 | 61,875,740 | 2.930 | 2025-04-15 |
| 213 | 2025-04-16 | 21,034,000 | 62,000 | 8.69 | 242,000,000 | 62,470,980 | 2.970 | 2025-04-14 |
| 214 | 2025-04-15 | 20,972,000 | -40,000 | 8.67 | 242,000,000 | 61,028,520 | 2.910 | 2025-04-11 |
| 215 | 2025-04-14 | 21,012,000 | 48,000 | 8.68 | 242,000,000 | 60,094,320 | 2.860 | 2025-04-10 |
| 216 | 2025-04-11 | 20,964,000 | -404,000 | 8.66 | 242,000,000 | 59,118,480 | 2.820 | 2025-04-09 |
| 217 | 2025-04-10 | 21,368,000 | -364,000 | 8.83 | 242,000,000 | 57,693,600 | 2.700 | 2025-04-08 |
| 218 | 2025-04-09 | 21,732,000 | -306,000 | 8.98 | 242,000,000 | 56,068,560 | 2.580 | 2025-04-07 |
| 219 | 2025-04-08 | 22,038,000 | -388,000 | 9.11 | 242,000,000 | 70,521,600 | 3.200 | 2025-04-03 |
| 220 | 2025-04-07 | 22,426,000 | -94,000 | 9.27 | 242,000,000 | 72,884,500 | 3.250 | 2025-04-02 |
| 221 | 2025-04-03 | 22,520,000 | -134,000 | 9.31 | 242,000,000 | 73,415,200 | 3.260 | 2025-04-01 |
| 222 | 2025-04-02 | 22,654,000 | 516,000 | 9.36 | 242,000,000 | 73,172,420 | 3.230 | 2025-03-31 |
| 223 | 2025-04-01 | 22,138,000 | 428,000 | 9.15 | 242,000,000 | 75,933,340 | 3.430 | 2025-03-28 |
| 224 | 2025-03-31 | 21,710,000 | -182,000 | 8.97 | 242,000,000 | 74,248,200 | 3.420 | 2025-03-27 |
| 225 | 2025-03-28 | 21,892,000 | -68,000 | 9.05 | 242,000,000 | 75,746,320 | 3.460 | 2025-03-26 |
| 226 | 2025-03-27 | 21,960,000 | 156,000 | 9.07 | 242,000,000 | 75,762,000 | 3.450 | 2025-03-25 |
| 227 | 2025-03-26 | 21,804,000 | -656,000 | 9.01 | 242,000,000 | 77,186,160 | 3.540 | 2025-03-24 |
| 228 | 2025-03-25 | 22,460,000 | 66,000 | 9.28 | 242,000,000 | 83,326,600 | 3.710 | 2025-03-21 |
| 229 | 2025-03-24 | 22,394,000 | 114,000 | 9.25 | 242,000,000 | 84,649,320 | 3.780 | 2025-03-20 |
| 230 | 2025-03-21 | 22,280,000 | 586,000 | 9.21 | 242,000,000 | 84,664,000 | 3.800 | 2025-03-19 |
| 231 | 2025-03-20 | 21,694,000 | -510,000 | 8.96 | 242,000,000 | 81,786,380 | 3.770 | 2025-03-18 |
| 232 | 2025-03-19 | 22,204,000 | 350,000 | 9.18 | 242,000,000 | 77,936,040 | 3.510 | 2025-03-17 |
| 233 | 2025-03-18 | 21,854,000 | 1,278,000 | 9.03 | 242,000,000 | 77,144,620 | 3.530 | 2025-03-14 |
| 234 | 2025-03-17 | 20,576,000 | -64,000 | 8.50 | 242,000,000 | 72,427,520 | 3.520 | 2025-03-13 |
| 235 | 2025-03-14 | 20,640,000 | -248,000 | 8.53 | 242,000,000 | 75,129,600 | 3.640 | 2025-03-12 |
| 236 | 2025-03-13 | 20,888,000 | 38,000 | 8.63 | 242,000,000 | 72,063,600 | 3.450 | 2025-03-11 |
| 237 | 2025-03-12 | 20,850,000 | -44,000 | 8.62 | 242,000,000 | 70,890,000 | 3.400 | 2025-03-10 |
| 238 | 2025-03-10 | 20,894,000 | -656,000 | 8.63 | 242,000,000 | 72,293,240 | 3.460 | 2025-03-06 |
| 239 | 2025-03-07 | 21,550,000 | -160,000 | 8.90 | 242,000,000 | 71,761,500 | 3.330 | 2025-03-05 |
| 240 | 2025-03-06 | 21,710,000 | -358,000 | 8.97 | 242,000,000 | 71,208,800 | 3.280 | 2025-03-04 |
| 241 | 2025-03-05 | 22,068,000 | 132,000 | 9.12 | 242,000,000 | 69,955,560 | 3.170 | 2025-03-03 |
| 242 | 2025-03-04 | 21,936,000 | 66,000 | 9.06 | 242,000,000 | 69,756,480 | 3.180 | 2025-02-28 |
| 243 | 2025-03-03 | 21,870,000 | 130,000 | 9.04 | 242,000,000 | 73,701,900 | 3.370 | 2025-02-27 |
| 244 | 2025-02-28 | 21,740,000 | -72,000 | 8.98 | 242,000,000 | 75,220,400 | 3.460 | 2025-02-26 |
| 245 | 2025-02-27 | 21,812,000 | -130,000 | 9.01 | 242,000,000 | 74,597,040 | 3.420 | 2025-02-25 |
| 246 | 2025-02-26 | 21,942,000 | 736,000 | 9.07 | 242,000,000 | 76,577,580 | 3.490 | 2025-02-24 |
| 247 | 2025-02-25 | 21,206,000 | -548,000 | 8.76 | 242,000,000 | 75,281,300 | 3.550 | 2025-02-21 |
| 248 | 2025-02-24 | 21,754,000 | 2,576,000 | 8.99 | 242,000,000 | 75,268,840 | 3.460 | 2025-02-20 |
| 249 | 2025-02-21 | 19,178,000 | -658,000 | 7.92 | 242,000,000 | 65,396,980 | 3.410 | 2025-02-19 |
| 250 | 2025-02-20 | 19,836,000 | 150,000 | 8.20 | 242,000,000 | 65,657,160 | 3.310 | 2025-02-18 |
| 251 | 2025-02-19 | 19,686,000 | -108,000 | 8.13 | 242,000,000 | 66,144,960 | 3.360 | 2025-02-17 |
| 252 | 2025-02-18 | 19,794,000 | -154,000 | 8.18 | 242,000,000 | 65,122,260 | 3.290 | 2025-02-14 |
| 253 | 2025-02-17 | 19,948,000 | -74,000 | 8.24 | 242,000,000 | 64,232,560 | 3.220 | 2025-02-13 |
| 254 | 2025-02-14 | 20,022,000 | -290,000 | 8.27 | 242,000,000 | 66,473,040 | 3.320 | 2025-02-12 |
| 255 | 2025-02-13 | 20,312,000 | -98,000 | 8.39 | 242,000,000 | 66,623,360 | 3.280 | 2025-02-11 |
| 256 | 2025-02-12 | 20,410,000 | 1,548,000 | 8.43 | 242,000,000 | 69,189,900 | 3.390 | 2025-02-10 |
| 257 | 2025-02-11 | 18,862,000 | -808,000 | 7.79 | 242,000,000 | 61,112,880 | 3.240 | 2025-02-07 |
| 258 | 2025-02-10 | 19,670,000 | -410,000 | 8.13 | 242,000,000 | 63,534,100 | 3.230 | 2025-02-06 |
| 259 | 2025-02-07 | 20,080,000 | 222,000 | 8.30 | 242,000,000 | 62,649,600 | 3.120 | 2025-02-05 |
| 260 | 2025-02-04 | 19,858,000 | -470,000 | 8.21 | 242,000,000 | 61,162,640 | 3.080 | 2025-01-27 |
| 261 | 2025-02-03 | 20,328,000 | -126,000 | 8.40 | 242,000,000 | 62,000,400 | 3.050 | 2025-01-24 |
| 262 | 2025-01-27 | 20,454,000 | -360,000 | 8.45 | 242,000,000 | 61,566,540 | 3.010 | 2025-01-23 |
| 263 | 2025-01-24 | 20,814,000 | 230,000 | 8.60 | 242,000,000 | 62,650,140 | 3.010 | 2025-01-22 |
| 264 | 2025-01-23 | 20,584,000 | -238,000 | 8.51 | 242,000,000 | 63,604,560 | 3.090 | 2025-01-21 |
| 265 | 2025-01-22 | 20,822,000 | -90,000 | 8.60 | 242,000,000 | 64,131,760 | 3.080 | 2025-01-20 |
| 266 | 2025-01-21 | 20,912,000 | -54,000 | 8.64 | 242,000,000 | 64,408,960 | 3.080 | 2025-01-17 |
| 267 | 2025-01-20 | 20,966,000 | -202,000 | 8.66 | 242,000,000 | 65,833,240 | 3.140 | 2025-01-16 |
| 268 | 2025-01-17 | 21,168,000 | -240,000 | 8.75 | 242,000,000 | 66,255,840 | 3.130 | 2025-01-15 |
| 269 | 2025-01-16 | 21,408,000 | 10,000 | 8.85 | 242,000,000 | 68,719,680 | 3.210 | 2025-01-14 |
| 270 | 2025-01-15 | 21,398,000 | 134,000 | 8.84 | 242,000,000 | 68,687,580 | 3.210 | 2025-01-13 |
| 271 | 2025-01-14 | 21,264,000 | -162,000 | 8.79 | 242,000,000 | 68,895,360 | 3.240 | 2025-01-10 |
| 272 | 2025-01-13 | 21,426,000 | -148,000 | 8.85 | 242,000,000 | 69,848,760 | 3.260 | 2025-01-09 |
| 273 | 2025-01-10 | 21,574,000 | 468,000 | 8.91 | 242,000,000 | 71,194,200 | 3.300 | 2025-01-08 |
| 274 | 2025-01-09 | 21,106,000 | 244,000 | 8.72 | 242,000,000 | 69,016,620 | 3.270 | 2025-01-07 |
| 275 | 2025-01-08 | 20,862,000 | 376,000 | 8.62 | 242,000,000 | 67,175,640 | 3.220 | 2025-01-06 |
| 276 | 2025-01-07 | 20,486,000 | -146,000 | 8.47 | 242,000,000 | 67,603,800 | 3.300 | 2025-01-03 |
| 277 | 2025-01-06 | 20,632,000 | -54,000 | 8.53 | 242,000,000 | 70,148,800 | 3.400 | 2025-01-02 |
| 278 | 2025-01-03 | 20,686,000 | -506,000 | 8.55 | 242,000,000 | 72,194,140 | 3.490 | 2024-12-30 |
| 279 | 2025-01-02 | 21,192,000 | -812,000 | 8.76 | 242,000,000 | 74,383,920 | 3.510 | 2024-12-27 |
| 280 | 2024-12-30 | 22,004,000 | -320,000 | 9.09 | 242,000,000 | 77,014,000 | 3.500 | 2024-12-23 |
| 281 | 2024-12-27 | 22,324,000 | -894,000 | 9.22 | 242,000,000 | 80,589,640 | 3.610 | 2024-12-20 |
| 282 | 2024-12-23 | 23,218,000 | 258,000 | 9.59 | 242,000,000 | 86,138,780 | 3.710 | 2024-12-19 |
| 283 | 2024-12-20 | 22,960,000 | 1,620,000 | 9.49 | 242,000,000 | 91,840,000 | 4.000 | 2024-12-18 |
| 284 | 2024-12-19 | 21,340,000 | -502,000 | 8.82 | 242,000,000 | 72,556,000 | 3.400 | 2024-12-17 |
| 285 | 2024-12-18 | 21,842,000 | 48,000 | 9.03 | 242,000,000 | 76,883,840 | 3.520 | 2024-12-16 |
| 286 | 2024-12-17 | 21,794,000 | -194,000 | 9.01 | 242,000,000 | 76,714,880 | 3.520 | 2024-12-13 |
| 287 | 2024-12-16 | 21,988,000 | -54,000 | 9.09 | 242,000,000 | 81,795,360 | 3.720 | 2024-12-12 |
| 288 | 2024-12-13 | 22,042,000 | -406,000 | 9.11 | 242,000,000 | 81,775,820 | 3.710 | 2024-12-11 |
| 289 | 2024-12-12 | 22,448,000 | 406,000 | 9.28 | 242,000,000 | 83,057,600 | 3.700 | 2024-12-10 |
| 290 | 2024-12-11 | 22,042,000 | -996,000 | 9.11 | 242,000,000 | 80,012,460 | 3.630 | 2024-12-09 |
| 291 | 2024-12-10 | 23,038,000 | -2,430,000 | 9.52 | 242,000,000 | 84,088,700 | 3.650 | 2024-12-06 |
| 292 | 2024-12-09 | 25,468,000 | 778,000 | 10.52 | 242,000,000 | 95,759,680 | 3.760 | 2024-12-05 |
| 293 | 2024-12-06 | 24,690,000 | -964,000 | 10.20 | 242,000,000 | 87,896,400 | 3.560 | 2024-12-04 |
| 294 | 2024-12-05 | 25,654,000 | -882,000 | 10.60 | 242,000,000 | 94,919,800 | 3.700 | 2024-12-03 |
| 295 | 2024-12-04 | 26,536,000 | -652,000 | 10.97 | 242,000,000 | 104,021,120 | 3.920 | 2024-12-02 |
| 296 | 2024-12-03 | 27,188,000 | 232,000 | 11.23 | 242,000,000 | 107,392,600 | 3.950 | 2024-11-29 |
| 297 | 2024-12-02 | 26,956,000 | 4,000 | 11.14 | 242,000,000 | 91,650,400 | 3.400 | 2024-11-28 |
| 298 | 2024-11-29 | 26,952,000 | -2,388,000 | 11.14 | 242,000,000 | 88,941,600 | 3.300 | 2024-11-27 |
| 299 | 2024-11-28 | 29,340,000 | -3,790,000 | 12.12 | 242,000,000 | 99,462,600 | 3.390 | 2024-11-26 |
| 300 | 2024-11-27 | 33,130,000 | 7,402,000 | 13.69 | 242,000,000 | 145,109,400 | 4.380 | 2024-11-25 |
| 301 | 2024-11-26 | 25,728,000 | 4,534,000 | 10.63 | 242,000,000 | 90,048,000 | 3.500 | 2024-11-22 |
| 302 | 2024-11-25 | 21,194,000 | -166,000 | 8.76 | 242,000,000 | 65,701,400 | 3.100 | 2024-11-21 |
| 303 | 2024-11-22 | 21,360,000 | 218,000 | 8.83 | 242,000,000 | 66,429,600 | 3.110 | 2024-11-20 |
| 304 | 2024-11-21 | 21,142,000 | -214,000 | 8.74 | 242,000,000 | 64,483,100 | 3.050 | 2024-11-19 |
| 305 | 2024-11-20 | 21,356,000 | -130,000 | 8.82 | 242,000,000 | 63,854,440 | 2.990 | 2024-11-18 |
| 306 | 2024-11-19 | 21,486,000 | -238,000 | 8.88 | 242,000,000 | 65,747,160 | 3.060 | 2024-11-15 |
| 307 | 2024-11-18 | 21,724,000 | 158,000 | 8.98 | 242,000,000 | 69,299,560 | 3.190 | 2024-11-14 |
| 308 | 2024-11-15 | 21,566,000 | -58,000 | 8.91 | 242,000,000 | 71,599,120 | 3.320 | 2024-11-13 |
| 309 | 2024-11-14 | 21,624,000 | 80,000 | 8.94 | 242,000,000 | 71,791,680 | 3.320 | 2024-11-12 |
| 310 | 2024-11-13 | 21,544,000 | 428,000 | 8.90 | 242,000,000 | 76,481,200 | 3.550 | 2024-11-11 |
| 311 | 2024-11-12 | 21,116,000 | 1,360,000 | 8.73 | 242,000,000 | 72,427,880 | 3.430 | 2024-11-08 |
| 312 | 2024-11-11 | 19,756,000 | 322,000 | 8.16 | 242,000,000 | 65,194,800 | 3.300 | 2024-11-07 |
| 313 | 2024-11-08 | 19,434,000 | -276,000 | 8.03 | 242,000,000 | 63,743,520 | 3.280 | 2024-11-06 |
| 314 | 2024-11-07 | 19,710,000 | -524,000 | 8.14 | 242,000,000 | 64,254,600 | 3.260 | 2024-11-05 |
| 315 | 2024-11-06 | 20,234,000 | 556,000 | 8.36 | 242,000,000 | 61,713,700 | 3.050 | 2024-11-04 |
| 316 | 2024-11-05 | 19,678,000 | -28,000 | 8.13 | 242,000,000 | 57,066,200 | 2.900 | 2024-11-01 |
| 317 | 2024-11-04 | 19,706,000 | -296,000 | 8.14 | 242,000,000 | 62,862,140 | 3.190 | 2024-10-31 |
| 318 | 2024-11-01 | 20,002,000 | 338,000 | 8.27 | 242,000,000 | 65,206,520 | 3.260 | 2024-10-30 |
| 319 | 2024-10-31 | 19,664,000 | -370,000 | 8.13 | 242,000,000 | 63,121,440 | 3.210 | 2024-10-29 |
| 320 | 2024-10-30 | 20,034,000 | 258,000 | 8.28 | 242,000,000 | 66,512,880 | 3.320 | 2024-10-28 |
| 321 | 2024-10-29 | 19,776,000 | -1,082,000 | 8.17 | 242,000,000 | 60,316,800 | 3.050 | 2024-10-25 |
| 322 | 2024-10-28 | 20,858,000 | 156,000 | 8.62 | 242,000,000 | 59,028,140 | 2.830 | 2024-10-24 |
| 323 | 2024-10-25 | 20,702,000 | -412,000 | 8.55 | 242,000,000 | 60,035,800 | 2.900 | 2024-10-23 |
| 324 | 2024-10-24 | 21,114,000 | 412,000 | 8.72 | 242,000,000 | 60,808,320 | 2.880 | 2024-10-22 |
| 325 | 2024-10-23 | 20,702,000 | 1,302,000 | 8.55 | 242,000,000 | 59,621,760 | 2.880 | 2024-10-21 |
| 326 | 2024-10-22 | 19,400,000 | -1,470,000 | 8.02 | 242,000,000 | 54,708,000 | 2.820 | 2024-10-18 |
| 327 | 2024-10-21 | 20,870,000 | 20,000 | 8.62 | 242,000,000 | 56,766,400 | 2.720 | 2024-10-17 |
| 328 | 2024-10-18 | 20,850,000 | 174,000 | 8.62 | 242,000,000 | 57,546,000 | 2.760 | 2024-10-16 |
| 329 | 2024-10-17 | 20,676,000 | -564,000 | 8.54 | 242,000,000 | 56,652,240 | 2.740 | 2024-10-15 |
| 330 | 2024-10-16 | 21,240,000 | 50,000 | 8.78 | 242,000,000 | 60,109,200 | 2.830 | 2024-10-14 |
| 331 | 2024-10-15 | 21,190,000 | 460,000 | 8.76 | 242,000,000 | 60,179,600 | 2.840 | 2024-10-10 |
| 332 | 2024-10-14 | 20,730,000 | -174,000 | 8.57 | 242,000,000 | 57,214,800 | 2.760 | 2024-10-09 |
| 333 | 2024-10-10 | 20,904,000 | 146,000 | 8.64 | 242,000,000 | 62,084,880 | 2.970 | 2024-10-08 |
| 334 | 2024-10-03 | 20,758,000 | -168,000 | 8.58 | 242,000,000 | 57,292,080 | 2.760 | 2024-09-30 |
| 335 | 2024-10-02 | 20,926,000 | -490,000 | 8.65 | 242,000,000 | 52,942,780 | 2.530 | 2024-09-27 |
| 336 | 2024-09-30 | 21,416,000 | -170,000 | 8.85 | 242,000,000 | 52,255,040 | 2.440 | 2024-09-26 |
| 337 | 2024-09-27 | 21,586,000 | 134,000 | 8.92 | 242,000,000 | 50,727,100 | 2.350 | 2024-09-25 |
| 338 | 2024-09-26 | 21,452,000 | 60,000 | 8.86 | 242,000,000 | 50,626,720 | 2.360 | 2024-09-24 |
| 339 | 2024-09-25 | 21,392,000 | -350,000 | 8.84 | 242,000,000 | 49,843,360 | 2.330 | 2024-09-23 |
| 340 | 2024-09-24 | 21,742,000 | -176,000 | 8.98 | 242,000,000 | 49,354,340 | 2.270 | 2024-09-20 |
| 341 | 2024-09-23 | 21,918,000 | -186,000 | 9.06 | 242,000,000 | 48,657,960 | 2.220 | 2024-09-19 |
| 342 | 2024-09-17 | 22,104,000 | 56,000 | 9.13 | 242,000,000 | 48,628,800 | 2.200 | 2024-09-13 |
| 343 | 2024-09-16 | 22,048,000 | 42,000 | 9.11 | 242,000,000 | 48,505,600 | 2.200 | 2024-09-12 |
| 344 | 2024-09-13 | 22,006,000 | 426,000 | 9.09 | 242,000,000 | 48,413,200 | 2.200 | 2024-09-11 |
| 345 | 2024-09-12 | 21,580,000 | -76,000 | 8.92 | 242,000,000 | 48,123,400 | 2.230 | 2024-09-10 |
| 346 | 2024-09-10 | 21,656,000 | 66,000 | 8.95 | 242,000,000 | 49,159,120 | 2.270 | 2024-09-05 |
| 347 | 2024-09-09 | 21,590,000 | 52,000 | 8.92 | 242,000,000 | 49,009,300 | 2.270 | 2024-09-04 |
| 348 | 2024-09-05 | 21,538,000 | -106,000 | 8.90 | 242,000,000 | 49,537,400 | 2.300 | 2024-09-03 |
| 349 | 2024-09-04 | 21,644,000 | 362,000 | 8.94 | 242,000,000 | 49,997,640 | 2.310 | 2024-09-02 |
| 350 | 2024-09-03 | 21,282,000 | -224,000 | 8.79 | 242,000,000 | 49,374,240 | 2.320 | 2024-08-30 |
| 351 | 2024-09-02 | 21,506,000 | -218,000 | 8.89 | 242,000,000 | 48,818,620 | 2.270 | 2024-08-29 |
| 352 | 2024-08-30 | 21,724,000 | 4,000 | 8.98 | 242,000,000 | 49,530,720 | 2.280 | 2024-08-28 |
| 353 | 2024-08-29 | 21,720,000 | 212,000 | 8.98 | 242,000,000 | 49,738,800 | 2.290 | 2024-08-27 |
| 354 | 2024-08-28 | 21,508,000 | -240,000 | 8.89 | 242,000,000 | 48,823,160 | 2.270 | 2024-08-26 |
| 355 | 2024-08-27 | 21,748,000 | 22,000 | 8.99 | 242,000,000 | 49,802,920 | 2.290 | 2024-08-23 |
| 356 | 2024-08-26 | 21,726,000 | -130,000 | 8.98 | 242,000,000 | 49,752,540 | 2.290 | 2024-08-22 |
| 357 | 2024-08-23 | 21,856,000 | 108,000 | 9.03 | 242,000,000 | 49,831,680 | 2.280 | 2024-08-21 |
| 358 | 2024-08-22 | 21,748,000 | -20,000 | 8.99 | 242,000,000 | 48,933,000 | 2.250 | 2024-08-20 |
| 359 | 2024-08-21 | 21,768,000 | -136,000 | 9.00 | 242,000,000 | 49,631,040 | 2.280 | 2024-08-19 |
| 360 | 2024-08-20 | 21,904,000 | -42,000 | 9.05 | 242,000,000 | 50,379,200 | 2.300 | 2024-08-16 |
| 361 | 2024-08-19 | 21,946,000 | 134,000 | 9.07 | 242,000,000 | 50,475,800 | 2.300 | 2024-08-15 |
| 362 | 2024-08-16 | 21,812,000 | -164,000 | 9.01 | 242,000,000 | 49,949,480 | 2.290 | 2024-08-14 |
| 363 | 2024-08-15 | 21,976,000 | -58,000 | 9.08 | 242,000,000 | 50,984,320 | 2.320 | 2024-08-13 |
| 364 | 2024-08-14 | 22,034,000 | -94,000 | 9.10 | 242,000,000 | 50,678,200 | 2.300 | 2024-08-12 |
| 365 | 2024-08-13 | 22,128,000 | -724,000 | 9.14 | 242,000,000 | 51,558,240 | 2.330 | 2024-08-09 |
| 366 | 2024-08-12 | 22,852,000 | 1,496,000 | 9.44 | 242,000,000 | 53,245,160 | 2.330 | 2024-08-08 |
| 367 | 2024-08-09 | 21,356,000 | -278,000 | 8.82 | 242,000,000 | 54,457,800 | 2.550 | 2024-08-07 |
| 368 | 2024-08-08 | 21,634,000 | 200,000 | 8.94 | 242,000,000 | 48,460,160 | 2.240 | 2024-08-06 |
| 369 | 2024-08-07 | 21,434,000 | 352,000 | 8.86 | 242,000,000 | 47,369,140 | 2.210 | 2024-08-05 |
| 370 | 2024-08-06 | 21,082,000 | 94,000 | 8.71 | 242,000,000 | 49,964,340 | 2.370 | 2024-08-02 |
| 371 | 2024-08-05 | 20,988,000 | -116,000 | 8.67 | 242,000,000 | 51,630,480 | 2.460 | 2024-08-01 |
| 372 | 2024-08-02 | 21,104,000 | -120,000 | 8.72 | 242,000,000 | 50,860,640 | 2.410 | 2024-07-31 |
| 373 | 2024-08-01 | 21,224,000 | -318,000 | 8.77 | 242,000,000 | 49,876,400 | 2.350 | 2024-07-30 |
| 374 | 2024-07-31 | 21,542,000 | 318,000 | 8.90 | 242,000,000 | 51,269,960 | 2.380 | 2024-07-29 |
| 375 | 2024-07-30 | 21,224,000 | -508,000 | 8.77 | 242,000,000 | 48,815,200 | 2.300 | 2024-07-26 |
| 376 | 2024-07-29 | 21,732,000 | 32,000 | 8.98 | 242,000,000 | 47,158,440 | 2.170 | 2024-07-25 |
| 377 | 2024-07-26 | 21,700,000 | -54,000 | 8.97 | 242,000,000 | 47,306,000 | 2.180 | 2024-07-24 |
| 378 | 2024-07-25 | 21,754,000 | -4,000 | 8.99 | 242,000,000 | 48,511,420 | 2.230 | 2024-07-23 |
| 379 | 2024-07-24 | 21,758,000 | -46,000 | 8.99 | 242,000,000 | 49,390,660 | 2.270 | 2024-07-22 |
| 380 | 2024-07-23 | 21,804,000 | 22,000 | 9.01 | 242,000,000 | 48,404,880 | 2.220 | 2024-07-19 |
| 381 | 2024-07-22 | 21,782,000 | 160,000 | 9.00 | 242,000,000 | 48,356,040 | 2.220 | 2024-07-18 |
| 382 | 2024-07-19 | 21,622,000 | 100,000 | 8.93 | 242,000,000 | 48,433,280 | 2.240 | 2024-07-17 |
| 383 | 2024-07-18 | 21,522,000 | 50,000 | 8.89 | 242,000,000 | 48,639,720 | 2.260 | 2024-07-16 |
| 384 | 2024-07-17 | 21,472,000 | 28,000 | 8.87 | 242,000,000 | 48,097,280 | 2.240 | 2024-07-15 |
| 385 | 2024-07-16 | 21,444,000 | -90,000 | 8.86 | 242,000,000 | 48,677,880 | 2.270 | 2024-07-12 |
| 386 | 2024-07-15 | 21,534,000 | -218,000 | 8.90 | 242,000,000 | 48,451,500 | 2.250 | 2024-07-11 |
| 387 | 2024-07-12 | 21,752,000 | 110,000 | 8.99 | 242,000,000 | 47,854,400 | 2.200 | 2024-07-10 |
| 388 | 2024-07-11 | 21,642,000 | -4,000 | 8.94 | 242,000,000 | 48,910,920 | 2.260 | 2024-07-09 |
| 389 | 2024-07-10 | 21,646,000 | -124,000 | 8.94 | 242,000,000 | 47,837,660 | 2.210 | 2024-07-08 |
| 390 | 2024-07-09 | 21,770,000 | 190,000 | 9.00 | 242,000,000 | 50,071,000 | 2.300 | 2024-07-05 |
| 391 | 2024-07-08 | 21,580,000 | 60,000 | 8.92 | 242,000,000 | 49,634,000 | 2.300 | 2024-07-04 |
| 392 | 2024-07-05 | 21,520,000 | -100,000 | 8.89 | 242,000,000 | 50,141,600 | 2.330 | 2024-07-03 |
| 393 | 2024-07-04 | 21,620,000 | 50,000 | 8.93 | 242,000,000 | 49,726,000 | 2.300 | 2024-07-02 |
| 394 | 2024-07-03 | 21,570,000 | -166,000 | 8.91 | 242,000,000 | 50,905,200 | 2.360 | 2024-06-28 |
| 395 | 2024-07-02 | 21,736,000 | -242,000 | 8.98 | 242,000,000 | 51,079,600 | 2.350 | 2024-06-27 |
| 396 | 2024-06-28 | 21,978,000 | -18,000 | 9.08 | 242,000,000 | 52,307,640 | 2.380 | 2024-06-26 |
| 397 | 2024-06-27 | 21,996,000 | 96,000 | 9.09 | 242,000,000 | 51,910,560 | 2.360 | 2024-06-25 |
| 398 | 2024-06-26 | 21,900,000 | 226,000 | 9.05 | 242,000,000 | 51,903,000 | 2.370 | 2024-06-24 |
| 399 | 2024-06-25 | 21,674,000 | 152,000 | 8.96 | 242,000,000 | 53,318,040 | 2.460 | 2024-06-21 |
| 400 | 2024-06-24 | 21,522,000 | 422,000 | 8.89 | 242,000,000 | 52,728,900 | 2.450 | 2024-06-20 |
| 401 | 2024-06-21 | 21,100,000 | -116,000 | 8.72 | 242,000,000 | 53,172,000 | 2.520 | 2024-06-19 |
| 402 | 2024-06-20 | 21,216,000 | 60,000 | 8.77 | 242,000,000 | 53,040,000 | 2.500 | 2024-06-18 |
| 403 | 2024-06-19 | 21,156,000 | 210,000 | 8.74 | 242,000,000 | 52,255,320 | 2.470 | 2024-06-17 |
| 404 | 2024-06-18 | 20,946,000 | -16,000 | 8.66 | 242,000,000 | 52,155,540 | 2.490 | 2024-06-14 |
| 405 | 2024-06-17 | 20,962,000 | 166,000 | 8.66 | 242,000,000 | 52,614,620 | 2.510 | 2024-06-13 |
| 406 | 2024-06-14 | 20,796,000 | -76,000 | 8.59 | 242,000,000 | 52,197,960 | 2.510 | 2024-06-12 |
| 407 | 2024-06-13 | 20,872,000 | -42,000 | 8.62 | 242,000,000 | 52,180,000 | 2.500 | 2024-06-11 |
| 408 | 2024-06-12 | 20,914,000 | 218,000 | 8.64 | 242,000,000 | 51,657,580 | 2.470 | 2024-06-07 |
| 409 | 2024-06-11 | 20,696,000 | 240,000 | 8.55 | 242,000,000 | 50,912,160 | 2.460 | 2024-06-06 |
| 410 | 2024-06-07 | 20,456,000 | -6,000 | 8.45 | 242,000,000 | 51,549,120 | 2.520 | 2024-06-05 |
| 411 | 2024-06-06 | 20,462,000 | -1,242,000 | 8.46 | 242,000,000 | 52,178,100 | 2.550 | 2024-06-04 |
| 412 | 2024-06-05 | 21,704,000 | -180,000 | 8.97 | 242,000,000 | 53,608,880 | 2.470 | 2024-06-03 |
| 413 | 2024-06-04 | 21,884,000 | -410,000 | 9.04 | 242,000,000 | 54,928,840 | 2.510 | 2024-05-31 |
| 414 | 2024-06-03 | 22,294,000 | -1,538,000 | 9.21 | 242,000,000 | 55,512,060 | 2.490 | 2024-05-30 |
| 415 | 2024-05-31 | 23,832,000 | -182,000 | 9.85 | 242,000,000 | 60,771,600 | 2.550 | 2024-05-29 |
| 416 | 2024-05-30 | 24,014,000 | 18,000 | 9.92 | 242,000,000 | 62,676,540 | 2.610 | 2024-05-28 |
| 417 | 2024-05-29 | 23,996,000 | 156,000 | 9.92 | 242,000,000 | 62,149,640 | 2.590 | 2024-05-27 |
| 418 | 2024-05-28 | 23,840,000 | 164,000 | 9.85 | 242,000,000 | 62,699,200 | 2.630 | 2024-05-24 |
| 419 | 2024-05-27 | 23,676,000 | 100,000 | 9.78 | 242,000,000 | 63,688,440 | 2.690 | 2024-05-23 |
| 420 | 2024-05-24 | 23,576,000 | 74,000 | 9.74 | 242,000,000 | 66,720,080 | 2.830 | 2024-05-22 |
| 421 | 2024-05-23 | 23,502,000 | 712,000 | 9.71 | 242,000,000 | 62,045,280 | 2.640 | 2024-05-21 |
| 422 | 2024-05-22 | 22,790,000 | 434,000 | 9.42 | 242,000,000 | 62,216,700 | 2.730 | 2024-05-20 |
| 423 | 2024-05-21 | 22,356,000 | -70,000 | 9.24 | 242,000,000 | 61,479,000 | 2.750 | 2024-05-17 |
| 424 | 2024-05-20 | 22,426,000 | 174,000 | 9.27 | 242,000,000 | 60,550,200 | 2.700 | 2024-05-16 |
| 425 | 2024-05-17 | 22,252,000 | 196,000 | 9.20 | 242,000,000 | 60,970,480 | 2.740 | 2024-05-14 |
| 426 | 2024-05-16 | 22,056,000 | 456,000 | 9.11 | 242,000,000 | 60,654,000 | 2.750 | 2024-05-13 |
| 427 | 2024-05-14 | 21,600,000 | -1,232,000 | 8.93 | 242,000,000 | 60,480,000 | 2.800 | 2024-05-10 |
| 428 | 2024-05-13 | 22,832,000 | -654,000 | 9.43 | 242,000,000 | 63,472,960 | 2.780 | 2024-05-09 |
| 429 | 2024-05-10 | 23,486,000 | 856,000 | 9.70 | 242,000,000 | 64,586,500 | 2.750 | 2024-05-08 |
| 430 | 2024-05-09 | 22,630,000 | -1,586,000 | 9.35 | 242,000,000 | 64,721,800 | 2.860 | 2024-05-07 |
| 431 | 2024-05-08 | 24,216,000 | 22,000 | 10.01 | 242,000,000 | 62,235,120 | 2.570 | 2024-05-06 |
| 432 | 2024-05-03 | 24,194,000 | 32,000 | 10.00 | 242,000,000 | 60,968,880 | 2.520 | 2024-04-30 |
| 433 | 2024-05-02 | 24,162,000 | 388,000 | 9.98 | 242,000,000 | 61,613,100 | 2.550 | 2024-04-29 |
| 434 | 2024-04-30 | 23,774,000 | -794,000 | 9.82 | 242,000,000 | 59,672,740 | 2.510 | 2024-04-26 |
| 435 | 2024-04-29 | 24,568,000 | 146,000 | 10.15 | 242,000,000 | 60,437,280 | 2.460 | 2024-04-25 |
| 436 | 2024-04-26 | 24,422,000 | 170,000 | 10.09 | 242,000,000 | 60,566,560 | 2.480 | 2024-04-24 |
| 437 | 2024-04-25 | 24,252,000 | -100,000 | 10.02 | 242,000,000 | 58,932,360 | 2.430 | 2024-04-23 |
| 438 | 2024-04-24 | 24,352,000 | -6,000 | 10.06 | 242,000,000 | 58,931,840 | 2.420 | 2024-04-22 |
| 439 | 2024-04-23 | 24,358,000 | -14,000 | 10.07 | 242,000,000 | 58,215,620 | 2.390 | 2024-04-19 |
| 440 | 2024-04-22 | 24,372,000 | -114,000 | 10.07 | 242,000,000 | 58,736,520 | 2.410 | 2024-04-18 |
| 441 | 2024-04-19 | 24,486,000 | -142,000 | 10.12 | 242,000,000 | 59,500,980 | 2.430 | 2024-04-17 |
| 442 | 2024-04-18 | 24,628,000 | 104,000 | 10.18 | 242,000,000 | 56,890,680 | 2.310 | 2024-04-16 |
| 443 | 2024-04-17 | 24,524,000 | -678,000 | 10.13 | 242,000,000 | 59,102,840 | 2.410 | 2024-04-15 |
| 444 | 2024-04-16 | 25,202,000 | 408,000 | 10.41 | 242,000,000 | 63,761,060 | 2.530 | 2024-04-12 |
| 445 | 2024-04-15 | 24,794,000 | -338,000 | 10.25 | 242,000,000 | 64,464,400 | 2.600 | 2024-04-11 |
| 446 | 2024-04-12 | 25,132,000 | 192,000 | 10.39 | 242,000,000 | 64,840,560 | 2.580 | 2024-04-10 |
| 447 | 2024-04-11 | 24,940,000 | 74,000 | 10.31 | 242,000,000 | 64,095,800 | 2.570 | 2024-04-09 |
| 448 | 2024-04-10 | 24,866,000 | -26,000 | 10.28 | 242,000,000 | 62,413,660 | 2.510 | 2024-04-08 |
| 449 | 2024-04-08 | 24,892,000 | -94,000 | 10.29 | 242,000,000 | 63,723,520 | 2.560 | 2024-04-03 |
| 450 | 2024-04-05 | 24,986,000 | -90,000 | 10.32 | 242,000,000 | 65,463,320 | 2.620 | 2024-04-02 |
| 451 | 2024-04-03 | 25,076,000 | -126,000 | 10.36 | 242,000,000 | 65,197,600 | 2.600 | 2024-03-28 |
| 452 | 2024-04-02 | 25,202,000 | -410,000 | 10.41 | 242,000,000 | 64,013,080 | 2.540 | 2024-03-27 |
| 453 | 2024-03-28 | 25,612,000 | 146,000 | 10.58 | 242,000,000 | 67,871,800 | 2.650 | 2024-03-26 |
| 454 | 2024-03-27 | 25,466,000 | -454,000 | 10.52 | 242,000,000 | 67,739,560 | 2.660 | 2024-03-25 |
| 455 | 2024-03-26 | 25,920,000 | 492,000 | 10.71 | 242,000,000 | 71,798,400 | 2.770 | 2024-03-22 |
| 456 | 2024-03-25 | 25,428,000 | 250,000 | 10.51 | 242,000,000 | 73,995,480 | 2.910 | 2024-03-21 |
| 457 | 2024-03-22 | 25,178,000 | -232,000 | 10.40 | 242,000,000 | 73,519,760 | 2.920 | 2024-03-20 |
| 458 | 2024-03-21 | 25,410,000 | 92,000 | 10.50 | 242,000,000 | 74,451,300 | 2.930 | 2024-03-19 |
| 459 | 2024-03-20 | 25,318,000 | 660,000 | 10.46 | 242,000,000 | 75,700,820 | 2.990 | 2024-03-18 |
| 460 | 2024-03-19 | 24,658,000 | -288,000 | 10.19 | 242,000,000 | 72,247,940 | 2.930 | 2024-03-15 |
| 461 | 2024-03-18 | 24,946,000 | -82,000 | 10.31 | 242,000,000 | 71,844,480 | 2.880 | 2024-03-14 |
| 462 | 2024-03-15 | 25,028,000 | 98,000 | 10.34 | 242,000,000 | 73,832,600 | 2.950 | 2024-03-13 |
| 463 | 2024-03-14 | 24,930,000 | -656,000 | 10.30 | 242,000,000 | 72,795,600 | 2.920 | 2024-03-12 |
| 464 | 2024-03-13 | 25,586,000 | -290,000 | 10.57 | 242,000,000 | 74,199,400 | 2.900 | 2024-03-11 |
| 465 | 2024-03-12 | 25,876,000 | 830,000 | 10.69 | 242,000,000 | 74,522,880 | 2.880 | 2024-03-08 |
| 466 | 2024-03-11 | 25,046,000 | -1,876,000 | 10.35 | 242,000,000 | 70,128,800 | 2.800 | 2024-03-07 |
| 467 | 2024-03-08 | 26,922,000 | -386,000 | 11.12 | 242,000,000 | 80,496,780 | 2.990 | 2024-03-06 |
| 468 | 2024-03-07 | 27,308,000 | -1,332,000 | 11.28 | 242,000,000 | 82,197,080 | 3.010 | 2024-03-05 |
| 469 | 2024-03-06 | 28,640,000 | 158,000 | 11.83 | 242,000,000 | 83,915,200 | 2.930 | 2024-03-04 |
| 470 | 2024-03-05 | 28,482,000 | -1,352,000 | 11.77 | 242,000,000 | 82,882,620 | 2.910 | 2024-03-01 |
| 471 | 2024-03-04 | 29,834,000 | 402,000 | 12.33 | 242,000,000 | 89,502,000 | 3.000 | 2024-02-29 |
| 472 | 2024-03-01 | 29,432,000 | 360,000 | 12.16 | 242,000,000 | 83,881,200 | 2.850 | 2024-02-28 |
| 473 | 2024-02-29 | 29,072,000 | 2,930,000 | 12.01 | 242,000,000 | 92,739,680 | 3.190 | 2024-02-27 |
| 474 | 2024-02-28 | 26,142,000 | 1,232,000 | 10.80 | 242,000,000 | 77,903,160 | 2.980 | 2024-02-26 |
| 475 | 2024-02-27 | 24,910,000 | -1,588,000 | 10.29 | 242,000,000 | 73,235,400 | 2.940 | 2024-02-23 |
| 476 | 2024-02-26 | 26,498,000 | 680,000 | 10.95 | 242,000,000 | 78,169,100 | 2.950 | 2024-02-22 |
| 477 | 2024-02-23 | 25,818,000 | 1,522,000 | 10.67 | 242,000,000 | 70,224,960 | 2.720 | 2024-02-21 |
| 478 | 2024-02-22 | 24,296,000 | 1,082,000 | 10.04 | 242,000,000 | 67,785,840 | 2.790 | 2024-02-20 |
| 479 | 2024-02-21 | 23,214,000 | 552,000 | 9.59 | 242,000,000 | 59,892,120 | 2.580 | 2024-02-19 |
| 480 | 2024-02-15 | 22,662,000 | 158,000 | 9.36 | 242,000,000 | 58,467,960 | 2.580 | 2024-02-08 |
| 481 | 2024-02-14 | 22,504,000 | -68,000 | 9.30 | 242,000,000 | 56,935,120 | 2.530 | 2024-02-07 |
| 482 | 2024-02-08 | 22,572,000 | 658,000 | 9.33 | 242,000,000 | 55,978,560 | 2.480 | 2024-02-06 |
| 483 | 2024-02-07 | 21,914,000 | -328,000 | 9.06 | 242,000,000 | 52,155,320 | 2.380 | 2024-02-05 |
| 484 | 2024-02-06 | 22,242,000 | -926,000 | 9.19 | 242,000,000 | 54,715,320 | 2.460 | 2024-02-02 |
| 485 | 2024-02-05 | 23,168,000 | 250,000 | 9.57 | 242,000,000 | 58,615,040 | 2.530 | 2024-02-01 |
| 486 | 2024-02-02 | 22,918,000 | -1,404,000 | 9.47 | 242,000,000 | 56,607,460 | 2.470 | 2024-01-31 |
| 487 | 2024-02-01 | 24,322,000 | 72,000 | 10.05 | 242,000,000 | 64,210,080 | 2.640 | 2024-01-30 |
| 488 | 2024-01-31 | 24,250,000 | -674,000 | 10.02 | 242,000,000 | 62,080,000 | 2.560 | 2024-01-29 |
| 489 | 2024-01-30 | 24,924,000 | 726,000 | 10.30 | 242,000,000 | 67,294,800 | 2.700 | 2024-01-26 |
| 490 | 2024-01-29 | 24,198,000 | 2,278,000 | 10.00 | 242,000,000 | 69,448,260 | 2.870 | 2024-01-25 |
| 491 | 2024-01-26 | 21,920,000 | -346,000 | 9.06 | 242,000,000 | 61,156,800 | 2.790 | 2024-01-24 |
| 492 | 2024-01-25 | 22,266,000 | 936,000 | 9.20 | 242,000,000 | 58,782,240 | 2.640 | 2024-01-23 |
| 493 | 2024-01-24 | 21,330,000 | -8,000 | 8.81 | 242,000,000 | 54,178,200 | 2.540 | 2024-01-22 |
| 494 | 2024-01-23 | 21,338,000 | -6,000 | 8.82 | 242,000,000 | 60,813,300 | 2.850 | 2024-01-19 |
| 495 | 2024-01-22 | 21,344,000 | 2,050,000 | 8.82 | 242,000,000 | 61,897,600 | 2.900 | 2024-01-18 |
| 496 | 2024-01-19 | 19,294,000 | -408,000 | 7.97 | 242,000,000 | 54,216,140 | 2.810 | 2024-01-17 |
| 497 | 2024-01-18 | 19,702,000 | -736,000 | 8.14 | 242,000,000 | 58,120,900 | 2.950 | 2024-01-16 |
| 498 | 2024-01-17 | 20,438,000 | -118,000 | 8.45 | 242,000,000 | 58,452,680 | 2.860 | 2024-01-15 |
| 499 | 2024-01-16 | 20,556,000 | -616,000 | 8.49 | 242,000,000 | 57,762,360 | 2.810 | 2024-01-12 |
| 500 | 2024-01-15 | 21,172,000 | 502,000 | 8.75 | 242,000,000 | 63,727,720 | 3.010 | 2024-01-11 |
| 501 | 2024-01-12 | 20,670,000 | -116,000 | 8.54 | 242,000,000 | 54,568,800 | 2.640 | 2024-01-10 |
| 502 | 2024-01-11 | 20,786,000 | -468,000 | 8.59 | 242,000,000 | 57,369,360 | 2.760 | 2024-01-09 |
| 503 | 2024-01-10 | 21,254,000 | 618,000 | 8.78 | 242,000,000 | 61,424,060 | 2.890 | 2024-01-08 |
| 504 | 2024-01-09 | 20,636,000 | 500,000 | 8.53 | 242,000,000 | 52,621,800 | 2.550 | 2024-01-05 |
| 505 | 2024-01-08 | 20,136,000 | 112,000 | 8.32 | 242,000,000 | 53,561,760 | 2.660 | 2024-01-04 |
| 506 | 2024-01-05 | 20,024,000 | 160,000 | 8.27 | 242,000,000 | 53,864,560 | 2.690 | 2024-01-03 |
| 507 | 2024-01-04 | 19,864,000 | -616,000 | 8.21 | 242,000,000 | 56,612,400 | 2.850 | 2024-01-02 |
| 508 | 2024-01-03 | 20,480,000 | -1,476,000 | 8.46 | 242,000,000 | 59,187,200 | 2.890 | 2023-12-29 |
| 509 | 2024-01-02 | 21,956,000 | 196,000 | 9.07 | 242,000,000 | 62,135,480 | 2.830 | 2023-12-28 |
| 510 | 2023-12-29 | 21,760,000 | -920,000 | 8.99 | 242,000,000 | 64,192,000 | 2.950 | 2023-12-27 |
| 511 | 2023-12-28 | 22,680,000 | -624,000 | 9.37 | 242,000,000 | 55,792,800 | 2.460 | 2023-12-22 |
| 512 | 2023-12-27 | 23,304,000 | 330,000 | 9.63 | 242,000,000 | 57,560,880 | 2.470 | 2023-12-21 |
| 513 | 2023-12-22 | 22,974,000 | -454,000 | 9.49 | 242,000,000 | 58,353,960 | 2.540 | 2023-12-20 |
| 514 | 2023-12-21 | 23,428,000 | 106,000 | 9.68 | 242,000,000 | 62,552,760 | 2.670 | 2023-12-19 |
| 515 | 2023-12-20 | 23,322,000 | 272,000 | 9.64 | 242,000,000 | 64,835,160 | 2.780 | 2023-12-18 |
| 516 | 2023-12-19 | 23,050,000 | -300,000 | 9.52 | 242,000,000 | 65,692,500 | 2.850 | 2023-12-15 |
| 517 | 2023-12-18 | 23,350,000 | 378,000 | 9.65 | 242,000,000 | 67,014,500 | 2.870 | 2023-12-14 |
| 518 | 2023-12-15 | 22,972,000 | 294,000 | 9.49 | 242,000,000 | 65,699,920 | 2.860 | 2023-12-13 |
| 519 | 2023-12-14 | 22,678,000 | -1,156,000 | 9.37 | 242,000,000 | 67,353,660 | 2.970 | 2023-12-12 |
| 520 | 2023-12-13 | 23,834,000 | 1,100,000 | 9.85 | 242,000,000 | 69,356,940 | 2.910 | 2023-12-11 |
| 521 | 2023-12-12 | 22,734,000 | -818,000 | 9.39 | 242,000,000 | 63,200,520 | 2.780 | 2023-12-08 |
| 522 | 2023-12-11 | 23,552,000 | -296,000 | 9.73 | 242,000,000 | 68,065,280 | 2.890 | 2023-12-07 |
| 523 | 2023-12-08 | 23,848,000 | 316,000 | 9.85 | 242,000,000 | 70,590,080 | 2.960 | 2023-12-06 |
| 524 | 2023-12-07 | 23,532,000 | 2,410,000 | 9.72 | 242,000,000 | 65,889,600 | 2.800 | 2023-12-05 |
| 525 | 2023-12-06 | 21,122,000 | -872,000 | 8.73 | 242,000,000 | 66,323,080 | 3.140 | 2023-12-04 |
| 526 | 2023-12-05 | 21,994,000 | -3,294,000 | 9.09 | 242,000,000 | 73,240,020 | 3.330 | 2023-12-01 |
| 527 | 2023-12-04 | 25,288,000 | -198,000 | 10.45 | 242,000,000 | 84,461,920 | 3.340 | 2023-11-30 |
| 528 | 2023-12-01 | 25,486,000 | -272,000 | 10.53 | 242,000,000 | 96,082,220 | 3.770 | 2023-11-29 |
| 529 | 2023-11-30 | 25,758,000 | -3,508,000 | 10.64 | 242,000,000 | 68,516,280 | 2.660 | 2023-11-28 |
| 530 | 2023-11-29 | 29,266,000 | -550,000 | 12.09 | 242,000,000 | 89,553,960 | 3.060 | 2023-11-27 |
| 531 | 2023-11-28 | 29,816,000 | -228,000 | 12.32 | 242,000,000 | 96,902,000 | 3.250 | 2023-11-24 |
| 532 | 2023-11-27 | 30,044,000 | 1,546,000 | 12.41 | 242,000,000 | 102,149,600 | 3.400 | 2023-11-23 |
| 533 | 2023-11-24 | 28,498,000 | 1,368,000 | 11.78 | 242,000,000 | 99,743,000 | 3.500 | 2023-11-22 |
| 534 | 2023-11-23 | 27,130,000 | 1,872,000 | 11.21 | 242,000,000 | 101,194,900 | 3.730 | 2023-11-21 |
| 535 | 2023-11-22 | 25,258,000 | 2,428,000 | 10.44 | 242,000,000 | 108,104,240 | 4.280 | 2023-11-20 |
| 536 | 2023-11-21 | 22,830,000 | 14,000 | 9.43 | 242,000,000 | 81,731,400 | 3.580 | 2023-11-17 |
| 537 | 2023-11-20 | 22,816,000 | 4,208,000 | 9.43 | 242,000,000 | 86,244,480 | 3.780 | 2023-11-16 |
| 538 | 2023-11-17 | 18,608,000 | 348,000 | 7.69 | 242,000,000 | 65,314,080 | 3.510 | 2023-11-15 |
| 539 | 2023-11-16 | 18,260,000 | 844,000 | 7.55 | 242,000,000 | 52,223,600 | 2.860 | 2023-11-14 |
| 540 | 2023-11-15 | 17,416,000 | -434,000 | 7.20 | 242,000,000 | 42,669,200 | 2.450 | 2023-11-13 |
| 541 | 2023-11-14 | 17,850,000 | 68,000 | 7.38 | 242,000,000 | 41,055,000 | 2.300 | 2023-11-10 |
| 542 | 2023-11-13 | 17,782,000 | 172,000 | 7.35 | 242,000,000 | 40,898,600 | 2.300 | 2023-11-09 |
| 543 | 2023-11-10 | 17,610,000 | 786,000 | 7.28 | 242,000,000 | 41,559,600 | 2.360 | 2023-11-08 |
| 544 | 2023-11-09 | 16,824,000 | 508,000 | 6.95 | 242,000,000 | 40,041,120 | 2.380 | 2023-11-07 |
| 545 | 2023-11-08 | 16,316,000 | 504,000 | 6.74 | 242,000,000 | 38,668,920 | 2.370 | 2023-11-06 |
| 546 | 2023-11-07 | 15,812,000 | 106,000 | 6.53 | 242,000,000 | 37,316,320 | 2.360 | 2023-11-03 |
| 547 | 2023-11-06 | 15,706,000 | 310,000 | 6.49 | 242,000,000 | 35,809,680 | 2.280 | 2023-11-02 |
| 548 | 2023-11-03 | 15,396,000 | 108,000 | 6.36 | 242,000,000 | 35,564,760 | 2.310 | 2023-11-01 |
| 549 | 2023-11-02 | 15,288,000 | 520,000 | 6.32 | 242,000,000 | 35,468,160 | 2.320 | 2023-10-31 |
| 550 | 2023-11-01 | 14,768,000 | 464,000 | 6.10 | 242,000,000 | 34,852,480 | 2.360 | 2023-10-30 |
| 551 | 2023-10-31 | 14,304,000 | 400,000 | 5.91 | 242,000,000 | 34,901,760 | 2.440 | 2023-10-27 |
| 552 | 2023-10-30 | 13,904,000 | 46,000 | 5.75 | 242,000,000 | 35,594,240 | 2.560 | 2023-10-26 |
| 553 | 2023-10-27 | 13,858,000 | 36,000 | 5.73 | 242,000,000 | 30,764,760 | 2.220 | 2023-10-25 |
| 554 | 2023-10-26 | 13,822,000 | -26,000 | 5.71 | 242,000,000 | 30,823,060 | 2.230 | 2023-10-24 |
| 555 | 2023-10-25 | 13,848,000 | 114,000 | 5.72 | 242,000,000 | 30,742,560 | 2.220 | 2023-10-20 |
| 556 | 2023-10-24 | 13,734,000 | 54,000 | 5.68 | 242,000,000 | 30,626,820 | 2.230 | 2023-10-19 |
| 557 | 2023-10-20 | 13,680,000 | 2,000 | 5.65 | 242,000,000 | 30,916,800 | 2.260 | 2023-10-18 |
| 558 | 2023-10-19 | 13,678,000 | 16,000 | 5.65 | 242,000,000 | 31,185,840 | 2.280 | 2023-10-17 |
| 559 | 2023-10-18 | 13,662,000 | 106,000 | 5.65 | 242,000,000 | 31,149,360 | 2.280 | 2023-10-16 |
| 560 | 2023-10-17 | 13,556,000 | 56,000 | 5.60 | 242,000,000 | 30,907,680 | 2.280 | 2023-10-13 |
| 561 | 2023-10-16 | 13,500,000 | 118,000 | 5.58 | 242,000,000 | 31,185,000 | 2.310 | 2023-10-12 |
| 562 | 2023-10-13 | 13,382,000 | -8,000 | 5.53 | 242,000,000 | 31,313,880 | 2.340 | 2023-10-11 |
| 563 | 2023-10-12 | 13,390,000 | -4,000 | 5.53 | 242,000,000 | 31,198,700 | 2.330 | 2023-10-10 |
| 564 | 2023-10-11 | 13,394,000 | -50,000 | 5.53 | 242,000,000 | 31,074,080 | 2.320 | 2023-10-09 |
| 565 | 2023-10-03 | 13,444,000 | 40,000 | 5.56 | 242,000,000 | 31,593,400 | 2.350 | 2023-09-28 |
| 566 | 2023-09-29 | 13,404,000 | -46,000 | 5.54 | 242,000,000 | 30,829,200 | 2.300 | 2023-09-27 |
| 567 | 2023-09-28 | 13,450,000 | 104,000 | 5.56 | 242,000,000 | 30,800,500 | 2.290 | 2023-09-26 |
| 568 | 2023-09-27 | 13,346,000 | -26,000 | 5.51 | 242,000,000 | 32,163,860 | 2.410 | 2023-09-25 |
| 569 | 2023-09-26 | 13,372,000 | 34,000 | 5.53 | 242,000,000 | 32,627,680 | 2.440 | 2023-09-22 |
| 570 | 2023-09-25 | 13,338,000 | -20,000 | 5.51 | 242,000,000 | 32,144,580 | 2.410 | 2023-09-21 |
| 571 | 2023-09-22 | 13,358,000 | -64,000 | 5.52 | 242,000,000 | 32,326,360 | 2.420 | 2023-09-20 |
| 572 | 2023-09-21 | 13,422,000 | -4,000 | 5.55 | 242,000,000 | 32,347,020 | 2.410 | 2023-09-19 |
| 573 | 2023-09-20 | 13,426,000 | -28,000 | 5.55 | 242,000,000 | 32,222,400 | 2.400 | 2023-09-18 |
| 574 | 2023-09-19 | 13,454,000 | -60,000 | 5.56 | 242,000,000 | 32,289,600 | 2.400 | 2023-09-15 |
| 575 | 2023-09-15 | 13,514,000 | 12,000 | 5.58 | 242,000,000 | 32,433,600 | 2.400 | 2023-09-13 |
| 576 | 2023-09-14 | 13,502,000 | 4,000 | 5.58 | 242,000,000 | 32,539,820 | 2.410 | 2023-09-12 |
| 577 | 2023-09-13 | 13,498,000 | -140,000 | 5.58 | 242,000,000 | 32,665,160 | 2.420 | 2023-09-11 |
| 578 | 2023-09-12 | 13,638,000 | 10,000 | 5.64 | 242,000,000 | 33,140,340 | 2.430 | 2023-09-07 |
| 579 | 2023-09-07 | 13,628,000 | 54,000 | 5.63 | 242,000,000 | 33,661,160 | 2.470 | 2023-09-05 |
| 580 | 2023-09-06 | 13,574,000 | 132,000 | 5.61 | 242,000,000 | 33,663,520 | 2.480 | 2023-09-04 |
| 581 | 2023-09-05 | 13,442,000 | 56,000 | 5.55 | 242,000,000 | 33,067,320 | 2.460 | 2023-08-31 |
| 582 | 2023-09-04 | 13,386,000 | 70,000 | 5.53 | 242,000,000 | 33,465,000 | 2.500 | 2023-08-30 |
| 583 | 2023-08-31 | 13,316,000 | 82,000 | 5.50 | 242,000,000 | 33,290,000 | 2.500 | 2023-08-29 |
| 584 | 2023-08-30 | 13,234,000 | 12,000 | 5.47 | 242,000,000 | 32,820,320 | 2.480 | 2023-08-28 |
| 585 | 2023-08-29 | 13,222,000 | -30,000 | 5.46 | 242,000,000 | 32,790,560 | 2.480 | 2023-08-25 |
| 586 | 2023-08-28 | 13,252,000 | 22,000 | 5.48 | 242,000,000 | 32,997,480 | 2.490 | 2023-08-24 |
| 587 | 2023-08-25 | 13,230,000 | -80,000 | 5.47 | 242,000,000 | 32,810,400 | 2.480 | 2023-08-23 |
| 588 | 2023-08-24 | 13,310,000 | -90,000 | 5.50 | 242,000,000 | 33,408,100 | 2.510 | 2023-08-22 |
| 589 | 2023-08-23 | 13,400,000 | -14,000 | 5.54 | 242,000,000 | 33,366,000 | 2.490 | 2023-08-21 |
| 590 | 2023-08-22 | 13,414,000 | -10,000 | 5.54 | 242,000,000 | 33,669,140 | 2.510 | 2023-08-18 |
| 591 | 2023-08-21 | 13,424,000 | -10,000 | 5.55 | 242,000,000 | 33,962,720 | 2.530 | 2023-08-17 |
| 592 | 2023-08-18 | 13,434,000 | -58,000 | 5.55 | 242,000,000 | 34,256,700 | 2.550 | 2023-08-16 |
| 593 | 2023-08-17 | 13,492,000 | 74,000 | 5.58 | 242,000,000 | 33,999,840 | 2.520 | 2023-08-15 |
| 594 | 2023-08-16 | 13,418,000 | -188,000 | 5.54 | 242,000,000 | 33,813,360 | 2.520 | 2023-08-14 |
| 595 | 2023-08-15 | 13,606,000 | -44,000 | 5.62 | 242,000,000 | 34,015,000 | 2.500 | 2023-08-11 |
| 596 | 2023-08-14 | 13,650,000 | 110,000 | 5.64 | 242,000,000 | 34,807,500 | 2.550 | 2023-08-10 |
| 597 | 2023-08-11 | 13,540,000 | -424,000 | 5.60 | 242,000,000 | 34,933,200 | 2.580 | 2023-08-09 |
| 598 | 2023-08-10 | 13,964,000 | -260,000 | 5.77 | 242,000,000 | 37,702,800 | 2.700 | 2023-08-08 |
| 599 | 2023-08-09 | 14,224,000 | 96,000 | 5.88 | 242,000,000 | 38,831,520 | 2.730 | 2023-08-07 |
| 600 | 2023-08-08 | 14,128,000 | 1,374,000 | 5.84 | 242,000,000 | 38,710,720 | 2.740 | 2023-08-04 |
| 601 | 2023-08-07 | 12,754,000 | -22,000 | 5.27 | 242,000,000 | 34,818,420 | 2.730 | 2023-08-03 |
| 602 | 2023-08-04 | 12,776,000 | -66,000 | 5.28 | 242,000,000 | 35,006,240 | 2.740 | 2023-08-02 |
| 603 | 2023-08-03 | 12,842,000 | -12,000 | 5.31 | 242,000,000 | 35,315,500 | 2.750 | 2023-08-01 |
| 604 | 2023-08-02 | 12,854,000 | 52,000 | 5.31 | 242,000,000 | 35,477,040 | 2.760 | 2023-07-31 |
| 605 | 2023-08-01 | 12,802,000 | 56,000 | 5.29 | 242,000,000 | 35,717,580 | 2.790 | 2023-07-28 |
| 606 | 2023-07-31 | 12,746,000 | 174,000 | 5.27 | 242,000,000 | 35,306,420 | 2.770 | 2023-07-27 |
| 607 | 2023-07-28 | 12,572,000 | 268,000 | 5.20 | 242,000,000 | 34,573,000 | 2.750 | 2023-07-26 |
| 608 | 2023-07-27 | 12,304,000 | -74,000 | 5.08 | 242,000,000 | 34,820,320 | 2.830 | 2023-07-25 |
| 609 | 2023-07-26 | 12,378,000 | 78,000 | 5.11 | 242,000,000 | 34,782,180 | 2.810 | 2023-07-24 |
| 610 | 2023-07-25 | 12,300,000 | 10,000 | 5.08 | 242,000,000 | 35,547,000 | 2.890 | 2023-07-21 |
| 611 | 2023-07-21 | 12,290,000 | 24,000 | 5.08 | 242,000,000 | 36,378,400 | 2.960 | 2023-07-19 |
| 612 | 2023-07-20 | 12,266,000 | -18,000 | 5.07 | 242,000,000 | 36,675,340 | 2.990 | 2023-07-18 |
| 613 | 2023-07-19 | 12,284,000 | -60,000 | 5.08 | 242,000,000 | 37,097,680 | 3.020 | 2023-07-14 |
| 614 | 2023-07-18 | 12,344,000 | -386,000 | 5.10 | 242,000,000 | 37,649,200 | 3.050 | 2023-07-13 |
| 615 | 2023-07-14 | 12,730,000 | -62,000 | 5.26 | 242,000,000 | 39,081,100 | 3.070 | 2023-07-12 |
| 616 | 2023-07-13 | 12,792,000 | -4,000 | 5.29 | 242,000,000 | 39,527,280 | 3.090 | 2023-07-11 |
| 617 | 2023-07-12 | 12,796,000 | -12,000 | 5.29 | 242,000,000 | 39,411,680 | 3.080 | 2023-07-10 |
| 618 | 2023-07-11 | 12,808,000 | -10,000 | 5.29 | 242,000,000 | 39,192,480 | 3.060 | 2023-07-07 |
| 619 | 2023-07-10 | 12,818,000 | -16,000 | 5.30 | 242,000,000 | 39,223,080 | 3.060 | 2023-07-06 |
| 620 | 2023-07-07 | 12,834,000 | -64,000 | 5.30 | 242,000,000 | 39,528,720 | 3.080 | 2023-07-05 |
| 621 | 2023-07-06 | 12,898,000 | -28,000 | 5.33 | 242,000,000 | 40,757,680 | 3.160 | 2023-07-04 |
| 622 | 2023-07-05 | 12,926,000 | 48,000 | 5.34 | 242,000,000 | 40,846,160 | 3.160 | 2023-07-03 |
| 623 | 2023-07-04 | 12,878,000 | -34,000 | 5.32 | 242,000,000 | 40,952,040 | 3.180 | 2023-06-30 |
| 624 | 2023-07-03 | 12,912,000 | -180,000 | 5.34 | 242,000,000 | 40,801,920 | 3.160 | 2023-06-29 |
| 625 | 2023-06-30 | 13,092,000 | -20,000 | 5.41 | 242,000,000 | 40,323,360 | 3.080 | 2023-06-28 |
| 626 | 2023-06-29 | 13,112,000 | 114,000 | 5.42 | 242,000,000 | 40,516,080 | 3.090 | 2023-06-27 |
| 627 | 2023-06-28 | 12,998,000 | 70,000 | 5.37 | 242,000,000 | 39,643,900 | 3.050 | 2023-06-26 |
| 628 | 2023-06-26 | 12,928,000 | 276,000 | 5.34 | 242,000,000 | 40,593,920 | 3.140 | 2023-06-21 |
| 629 | 2023-06-23 | 12,652,000 | -2,000 | 5.23 | 242,000,000 | 38,588,600 | 3.050 | 2023-06-20 |
| 630 | 2023-06-21 | 12,654,000 | -52,000 | 5.23 | 242,000,000 | 38,721,240 | 3.060 | 2023-06-19 |
| 631 | 2023-06-20 | 12,706,000 | -112,000 | 5.25 | 242,000,000 | 39,261,540 | 3.090 | 2023-06-16 |
| 632 | 2023-06-19 | 12,818,000 | 148,000 | 5.30 | 242,000,000 | 38,838,540 | 3.030 | 2023-06-15 |
| 633 | 2023-06-16 | 12,670,000 | 18,000 | 5.24 | 242,000,000 | 37,756,600 | 2.980 | 2023-06-14 |
| 634 | 2023-06-15 | 12,652,000 | 134,000 | 5.23 | 242,000,000 | 37,956,000 | 3.000 | 2023-06-13 |
| 635 | 2023-06-14 | 12,518,000 | -8,000 | 5.17 | 242,000,000 | 38,054,720 | 3.040 | 2023-06-12 |
| 636 | 2023-06-13 | 12,526,000 | -2,000 | 5.18 | 242,000,000 | 37,953,780 | 3.030 | 2023-06-09 |
| 637 | 2023-06-12 | 12,528,000 | -12,000 | 5.18 | 242,000,000 | 37,834,560 | 3.020 | 2023-06-08 |
| 638 | 2023-06-09 | 12,540,000 | -22,000 | 5.18 | 242,000,000 | 37,745,400 | 3.010 | 2023-06-07 |
| 639 | 2023-06-08 | 12,562,000 | 14,000 | 5.19 | 242,000,000 | 37,937,240 | 3.020 | 2023-06-06 |
| 640 | 2023-06-07 | 12,548,000 | 80,000 | 5.19 | 242,000,000 | 38,898,800 | 3.100 | 2023-06-05 |
| 641 | 2023-06-06 | 12,468,000 | -218,000 | 5.15 | 242,000,000 | 39,274,200 | 3.150 | 2023-06-02 |
| 642 | 2023-06-05 | 12,686,000 | 824,000 | 5.24 | 242,000,000 | 42,117,520 | 3.320 | 2023-06-01 |
| 643 | 2023-06-02 | 11,862,000 | -2,000 | 4.90 | 242,000,000 | 35,230,140 | 2.970 | 2023-05-31 |
| 644 | 2023-06-01 | 11,864,000 | 98,000 | 4.90 | 242,000,000 | 36,066,560 | 3.040 | 2023-05-30 |
| 645 | 2023-05-31 | 11,766,000 | 398,000 | 4.86 | 242,000,000 | 36,356,940 | 3.090 | 2023-05-29 |
| 646 | 2023-05-30 | 11,368,000 | 24,000 | 4.70 | 242,000,000 | 35,127,120 | 3.090 | 2023-05-25 |
| 647 | 2023-05-29 | 11,344,000 | 60,000 | 4.69 | 242,000,000 | 35,393,280 | 3.120 | 2023-05-24 |
| 648 | 2023-05-25 | 11,284,000 | 46,000 | 4.66 | 242,000,000 | 35,318,920 | 3.130 | 2023-05-23 |
| 649 | 2023-05-24 | 11,238,000 | 62,000 | 4.64 | 242,000,000 | 35,174,940 | 3.130 | 2023-05-22 |
| 650 | 2023-05-23 | 11,176,000 | 654,000 | 4.62 | 242,000,000 | 36,769,040 | 3.290 | 2023-05-19 |
| 651 | 2023-05-22 | 10,522,000 | 590,000 | 4.35 | 242,000,000 | 33,775,620 | 3.210 | 2023-05-18 |
| 652 | 2023-05-19 | 9,932,000 | -54,000 | 4.10 | 242,000,000 | 30,987,840 | 3.120 | 2023-05-17 |
| 653 | 2023-05-18 | 9,986,000 | 22,000 | 4.13 | 242,000,000 | 31,156,320 | 3.120 | 2023-05-16 |
| 654 | 2023-05-17 | 9,964,000 | 12,000 | 4.12 | 242,000,000 | 31,486,240 | 3.160 | 2023-05-15 |
| 655 | 2023-05-16 | 9,952,000 | 28,000 | 4.11 | 242,000,000 | 31,647,360 | 3.180 | 2023-05-12 |
| 656 | 2023-05-12 | 9,924,000 | -34,000 | 4.10 | 242,000,000 | 31,260,600 | 3.150 | 2023-05-10 |
| 657 | 2023-05-11 | 9,958,000 | 12,000 | 4.11 | 242,000,000 | 31,367,700 | 3.150 | 2023-05-09 |
| 658 | 2023-05-10 | 9,946,000 | 76,000 | 4.11 | 242,000,000 | 31,727,740 | 3.190 | 2023-05-08 |
| 659 | 2023-05-09 | 9,870,000 | 18,000 | 4.08 | 242,000,000 | 31,781,400 | 3.220 | 2023-05-05 |
| 660 | 2023-05-08 | 9,852,000 | 18,000 | 4.07 | 242,000,000 | 32,807,160 | 3.330 | 2023-05-04 |
| 661 | 2023-05-03 | 9,834,000 | 34,000 | 4.06 | 242,000,000 | 32,353,860 | 3.290 | 2023-04-28 |
| 662 | 2023-05-02 | 9,800,000 | 32,000 | 4.05 | 242,000,000 | 32,340,000 | 3.300 | 2023-04-27 |
| 663 | 2023-04-28 | 9,768,000 | 4,000 | 4.04 | 242,000,000 | 32,625,120 | 3.340 | 2023-04-26 |
| 664 | 2023-04-27 | 9,764,000 | -174,000 | 4.03 | 242,000,000 | 32,904,680 | 3.370 | 2023-04-25 |
| 665 | 2023-04-26 | 9,938,000 | -224,000 | 4.11 | 242,000,000 | 33,789,200 | 3.400 | 2023-04-24 |
| 666 | 2023-04-25 | 10,162,000 | -10,000 | 4.20 | 242,000,000 | 35,871,860 | 3.530 | 2023-04-21 |
| 667 | 2023-04-20 | 10,172,000 | -2,000 | 4.20 | 242,000,000 | 36,314,040 | 3.570 | 2023-04-18 |
| 668 | 2023-04-19 | 10,174,000 | -78,000 | 4.20 | 242,000,000 | 36,728,140 | 3.610 | 2023-04-17 |
| 669 | 2023-04-18 | 10,252,000 | -4,000 | 4.24 | 242,000,000 | 36,804,680 | 3.590 | 2023-04-14 |
| 670 | 2023-04-17 | 10,256,000 | 240,000 | 4.24 | 242,000,000 | 36,819,040 | 3.590 | 2023-04-13 |
| 671 | 2023-04-13 | 10,016,000 | -14,000 | 4.14 | 242,000,000 | 37,860,480 | 3.780 | 2023-04-11 |
| 672 | 2023-04-12 | 10,030,000 | 4,000 | 4.14 | 242,000,000 | 38,715,800 | 3.860 | 2023-04-06 |
| 673 | 2023-04-11 | 10,026,000 | 18,000 | 4.14 | 242,000,000 | 39,101,400 | 3.900 | 2023-04-04 |
| 674 | 2023-04-04 | 10,008,000 | 80,000 | 4.14 | 242,000,000 | 40,032,000 | 4.000 | 2023-03-31 |
| 675 | 2023-03-31 | 9,928,000 | 2,000 | 4.10 | 242,000,000 | 39,513,440 | 3.980 | 2023-03-29 |
| 676 | 2023-03-29 | 9,926,000 | -20,000 | 4.10 | 242,000,000 | 39,604,740 | 3.990 | 2023-03-27 |
| 677 | 2023-03-28 | 9,946,000 | 46,000 | 4.11 | 242,000,000 | 39,684,540 | 3.990 | 2023-03-24 |
| 678 | 2023-03-27 | 9,900,000 | 38,000 | 4.09 | 242,000,000 | 39,105,000 | 3.950 | 2023-03-23 |
| 679 | 2023-03-24 | 9,862,000 | 8,000 | 4.08 | 242,000,000 | 39,448,000 | 4.000 | 2023-03-22 |
| 680 | 2023-03-22 | 9,854,000 | 2,000 | 4.07 | 242,000,000 | 40,105,780 | 4.070 | 2023-03-20 |
| 681 | 2023-03-21 | 9,852,000 | 36,000 | 4.07 | 242,000,000 | 39,999,120 | 4.060 | 2023-03-17 |
| 682 | 2023-03-17 | 9,816,000 | 152,000 | 4.06 | 242,000,000 | 39,264,000 | 4.000 | 2023-03-15 |
| 683 | 2023-03-16 | 9,664,000 | 70,000 | 3.99 | 242,000,000 | 38,076,160 | 3.940 | 2023-03-14 |
| 684 | 2023-03-15 | 9,594,000 | 12,000 | 3.96 | 242,000,000 | 37,032,840 | 3.860 | 2023-03-13 |
| 685 | 2023-03-14 | 9,582,000 | -16,000 | 3.96 | 242,000,000 | 36,890,700 | 3.850 | 2023-03-10 |
| 686 | 2023-03-09 | 9,598,000 | -16,000 | 3.97 | 242,000,000 | 38,679,940 | 4.030 | 2023-03-07 |
| 687 | 2023-03-08 | 9,614,000 | -20,000 | 3.97 | 242,000,000 | 39,705,820 | 4.130 | 2023-03-06 |
| 688 | 2023-03-07 | 9,634,000 | 6,000 | 3.98 | 242,000,000 | 39,017,700 | 4.050 | 2023-03-03 |
| 689 | 2023-03-06 | 9,628,000 | -318,000 | 3.98 | 242,000,000 | 39,185,960 | 4.070 | 2023-03-02 |
| 690 | 2023-03-03 | 9,946,000 | 20,000 | 4.11 | 242,000,000 | 40,380,760 | 4.060 | 2023-03-01 |
| 691 | 2023-03-01 | 9,926,000 | -16,000 | 4.10 | 242,000,000 | 40,895,120 | 4.120 | 2023-02-27 |
| 692 | 2023-02-28 | 9,942,000 | 132,000 | 4.11 | 242,000,000 | 40,364,520 | 4.060 | 2023-02-24 |
| 693 | 2023-02-27 | 9,810,000 | 654,000 | 4.05 | 242,000,000 | 40,515,300 | 4.130 | 2023-02-23 |
| 694 | 2023-02-24 | 9,156,000 | 128,000 | 3.78 | 242,000,000 | 37,814,280 | 4.130 | 2023-02-22 |
| 695 | 2023-02-23 | 9,028,000 | 124,000 | 3.73 | 242,000,000 | 36,743,960 | 4.070 | 2023-02-21 |
| 696 | 2023-02-22 | 8,904,000 | -38,000 | 3.68 | 242,000,000 | 35,437,920 | 3.980 | 2023-02-20 |
| 697 | 2023-02-21 | 8,942,000 | -40,000 | 3.70 | 242,000,000 | 34,426,700 | 3.850 | 2023-02-17 |
| 698 | 2023-02-20 | 8,982,000 | -34,000 | 3.71 | 242,000,000 | 34,850,160 | 3.880 | 2023-02-16 |
| 699 | 2023-02-17 | 9,016,000 | -10,000 | 3.73 | 242,000,000 | 35,793,520 | 3.970 | 2023-02-15 |
| 700 | 2023-02-16 | 9,026,000 | 120,000 | 3.73 | 242,000,000 | 36,194,260 | 4.010 | 2023-02-14 |
| 701 | 2023-02-15 | 8,906,000 | 64,000 | 3.68 | 242,000,000 | 35,891,180 | 4.030 | 2023-02-13 |
| 702 | 2023-02-14 | 8,842,000 | -286,000 | 3.65 | 242,000,000 | 36,517,460 | 4.130 | 2023-02-10 |
| 703 | 2023-02-13 | 9,128,000 | 182,000 | 3.77 | 242,000,000 | 38,520,160 | 4.220 | 2023-02-09 |
| 704 | 2023-02-10 | 8,946,000 | 78,000 | 3.70 | 242,000,000 | 37,573,200 | 4.200 | 2023-02-08 |
| 705 | 2023-02-09 | 8,868,000 | -34,000 | 3.66 | 242,000,000 | 36,979,560 | 4.170 | 2023-02-07 |
| 706 | 2023-02-08 | 8,902,000 | 48,000 | 3.68 | 242,000,000 | 35,518,980 | 3.990 | 2023-02-06 |
| 707 | 2023-02-07 | 8,854,000 | 8,000 | 3.66 | 242,000,000 | 35,150,380 | 3.970 | 2023-02-03 |
| 708 | 2023-02-06 | 8,846,000 | 26,000 | 3.66 | 242,000,000 | 35,030,160 | 3.960 | 2023-02-02 |
| 709 | 2023-02-03 | 8,820,000 | 246,000 | 3.64 | 242,000,000 | 35,103,600 | 3.980 | 2023-02-01 |
| 710 | 2023-02-02 | 8,574,000 | 2,000 | 3.54 | 242,000,000 | 32,581,200 | 3.800 | 2023-01-31 |
| 711 | 2023-02-01 | 8,572,000 | 12,000 | 3.54 | 242,000,000 | 32,573,600 | 3.800 | 2023-01-30 |
| 712 | 2023-01-20 | 8,560,000 | 2,000 | 3.54 | 242,000,000 | 31,843,200 | 3.720 | 2023-01-18 |
| 713 | 2023-01-19 | 8,558,000 | -30,000 | 3.54 | 242,000,000 | 32,092,500 | 3.750 | 2023-01-17 |
| 714 | 2023-01-18 | 8,588,000 | -8,000 | 3.55 | 242,000,000 | 32,205,000 | 3.750 | 2023-01-16 |
| 715 | 2023-01-17 | 8,596,000 | 4,000 | 3.55 | 242,000,000 | 32,492,880 | 3.780 | 2023-01-13 |
| 716 | 2023-01-16 | 8,592,000 | -28,000 | 3.55 | 242,000,000 | 32,563,680 | 3.790 | 2023-01-12 |
| 717 | 2023-01-13 | 8,620,000 | -22,000 | 3.56 | 242,000,000 | 32,325,000 | 3.750 | 2023-01-11 |
| 718 | 2023-01-12 | 8,642,000 | -6,000 | 3.57 | 242,000,000 | 32,839,600 | 3.800 | 2023-01-10 |
| 719 | 2023-01-11 | 8,648,000 | 30,000 | 3.57 | 242,000,000 | 32,862,400 | 3.800 | 2023-01-09 |
| 720 | 2023-01-10 | 8,618,000 | 142,000 | 3.56 | 242,000,000 | 32,920,760 | 3.820 | 2023-01-06 |
| 721 | 2023-01-09 | 8,476,000 | -22,000 | 3.50 | 242,000,000 | 32,378,320 | 3.820 | 2023-01-05 |
| 722 | 2023-01-06 | 8,498,000 | 116,000 | 3.51 | 242,000,000 | 31,357,620 | 3.690 | 2023-01-04 |
| 723 | 2023-01-05 | 8,382,000 | -14,000 | 3.46 | 242,000,000 | 30,342,840 | 3.620 | 2023-01-03 |
| 724 | 2023-01-04 | 8,396,000 | 6,000 | 3.47 | 242,000,000 | 29,973,720 | 3.570 | 2022-12-30 |
| 725 | 2023-01-03 | 8,390,000 | -2,000 | 3.47 | 242,000,000 | 30,539,600 | 3.640 | 2022-12-29 |
| 726 | 2022-12-30 | 8,392,000 | 48,000 | 3.47 | 242,000,000 | 29,875,520 | 3.560 | 2022-12-28 |
| 727 | 2022-12-29 | 8,344,000 | -92,000 | 3.45 | 242,000,000 | 29,120,560 | 3.490 | 2022-12-23 |
| 728 | 2022-12-28 | 8,436,000 | 8,000 | 3.49 | 242,000,000 | 30,538,320 | 3.620 | 2022-12-22 |
| 729 | 2022-12-23 | 8,428,000 | -8,000 | 3.48 | 242,000,000 | 30,509,360 | 3.620 | 2022-12-21 |
| 730 | 2022-12-22 | 8,436,000 | -14,000 | 3.49 | 242,000,000 | 30,707,040 | 3.640 | 2022-12-20 |
| 731 | 2022-12-21 | 8,450,000 | -6,000 | 3.49 | 242,000,000 | 30,927,000 | 3.660 | 2022-12-19 |
| 732 | 2022-12-20 | 8,456,000 | 130,000 | 3.49 | 242,000,000 | 30,864,400 | 3.650 | 2022-12-16 |
| 733 | 2022-12-19 | 8,326,000 | 30,000 | 3.44 | 242,000,000 | 31,638,800 | 3.800 | 2022-12-15 |
| 734 | 2022-12-16 | 8,296,000 | -58,000 | 3.43 | 242,000,000 | 31,110,000 | 3.750 | 2022-12-14 |
| 735 | 2022-12-15 | 8,354,000 | -82,000 | 3.45 | 242,000,000 | 31,160,420 | 3.730 | 2022-12-13 |
| 736 | 2022-12-14 | 8,436,000 | 300,000 | 3.49 | 242,000,000 | 31,888,080 | 3.780 | 2022-12-12 |
| 737 | 2022-12-13 | 8,136,000 | -6,000 | 3.36 | 242,000,000 | 30,510,000 | 3.750 | 2022-12-09 |
| 738 | 2022-12-09 | 8,142,000 | 52,000 | 3.36 | 242,000,000 | 30,125,400 | 3.700 | 2022-12-07 |
| 739 | 2022-12-08 | 8,090,000 | -16,000 | 3.34 | 242,000,000 | 30,499,300 | 3.770 | 2022-12-06 |
| 740 | 2022-12-07 | 8,106,000 | 32,000 | 3.35 | 242,000,000 | 30,559,620 | 3.770 | 2022-12-05 |
| 741 | 2022-12-06 | 8,074,000 | 20,000 | 3.34 | 242,000,000 | 29,712,320 | 3.680 | 2022-12-02 |
| 742 | 2022-12-05 | 8,054,000 | 36,000 | 3.33 | 242,000,000 | 30,283,040 | 3.760 | 2022-12-01 |
| 743 | 2022-12-02 | 8,018,000 | -6,000 | 3.31 | 242,000,000 | 29,746,780 | 3.710 | 2022-11-30 |
| 744 | 2022-12-01 | 8,024,000 | -74,000 | 3.32 | 242,000,000 | 29,046,880 | 3.620 | 2022-11-29 |
| 745 | 2022-11-30 | 8,098,000 | -26,000 | 3.35 | 242,000,000 | 28,504,960 | 3.520 | 2022-11-28 |
| 746 | 2022-11-29 | 8,124,000 | -142,000 | 3.36 | 242,000,000 | 28,596,480 | 3.520 | 2022-11-25 |
| 747 | 2022-11-28 | 8,266,000 | -182,000 | 3.42 | 242,000,000 | 29,426,960 | 3.560 | 2022-11-24 |
| 748 | 2022-11-25 | 8,448,000 | -56,000 | 3.49 | 242,000,000 | 30,497,280 | 3.610 | 2022-11-23 |
| 749 | 2022-11-24 | 8,504,000 | 104,000 | 3.51 | 242,000,000 | 31,719,920 | 3.730 | 2022-11-22 |
| 750 | 2022-11-23 | 8,400,000 | -218,000 | 3.47 | 242,000,000 | 29,736,000 | 3.540 | 2022-11-21 |
| 751 | 2022-11-22 | 8,618,000 | 10,000 | 3.56 | 242,000,000 | 29,904,460 | 3.470 | 2022-11-18 |
| 752 | 2022-11-21 | 8,608,000 | -36,000 | 3.56 | 242,000,000 | 30,300,160 | 3.520 | 2022-11-17 |
| 753 | 2022-11-18 | 8,644,000 | -88,000 | 3.57 | 242,000,000 | 30,426,880 | 3.520 | 2022-11-16 |
| 754 | 2022-11-17 | 8,732,000 | -88,000 | 3.61 | 242,000,000 | 30,911,280 | 3.540 | 2022-11-15 |
| 755 | 2022-11-16 | 8,820,000 | 2,000 | 3.64 | 242,000,000 | 30,340,800 | 3.440 | 2022-11-14 |
| 756 | 2022-11-15 | 8,818,000 | -24,000 | 3.64 | 242,000,000 | 29,804,840 | 3.380 | 2022-11-11 |
| 757 | 2022-11-14 | 8,842,000 | 66,000 | 3.65 | 242,000,000 | 29,178,600 | 3.300 | 2022-11-10 |
| 758 | 2022-11-11 | 8,776,000 | -20,000 | 3.63 | 242,000,000 | 30,013,920 | 3.420 | 2022-11-09 |
| 759 | 2022-11-10 | 8,796,000 | 12,000 | 3.63 | 242,000,000 | 29,818,440 | 3.390 | 2022-11-08 |
| 760 | 2022-11-09 | 8,784,000 | -128,000 | 3.63 | 242,000,000 | 29,514,240 | 3.360 | 2022-11-07 |
| 761 | 2022-11-08 | 8,912,000 | -128,000 | 3.68 | 242,000,000 | 31,102,880 | 3.490 | 2022-11-04 |
| 762 | 2022-11-07 | 9,040,000 | -8,000 | 3.74 | 242,000,000 | 28,837,600 | 3.190 | 2022-11-03 |
| 763 | 2022-11-04 | 9,048,000 | -328,000 | 3.74 | 242,000,000 | 29,677,440 | 3.280 | 2022-11-02 |
| 764 | 2022-11-03 | 9,376,000 | 2,000 | 3.87 | 242,000,000 | 29,440,640 | 3.140 | 2022-11-01 |
| 765 | 2022-11-02 | 9,374,000 | 14,000 | 3.87 | 242,000,000 | 28,590,700 | 3.050 | 2022-10-31 |
| 766 | 2022-11-01 | 9,360,000 | 50,000 | 3.87 | 242,000,000 | 28,080,000 | 3.000 | 2022-10-28 |
| 767 | 2022-10-31 | 9,310,000 | 52,000 | 3.85 | 242,000,000 | 29,605,800 | 3.180 | 2022-10-27 |
| 768 | 2022-10-28 | 9,258,000 | 22,000 | 3.83 | 242,000,000 | 30,088,500 | 3.250 | 2022-10-26 |
| 769 | 2022-10-27 | 9,236,000 | -30,000 | 3.82 | 242,000,000 | 29,555,200 | 3.200 | 2022-10-25 |
| 770 | 2022-10-25 | 9,266,000 | -268,000 | 3.83 | 242,000,000 | 31,133,760 | 3.360 | 2022-10-21 |
| 771 | 2022-10-24 | 9,534,000 | -26,000 | 3.94 | 242,000,000 | 37,182,600 | 3.900 | 2022-10-20 |
| 772 | 2022-10-21 | 9,560,000 | -48,000 | 3.95 | 242,000,000 | 36,423,600 | 3.810 | 2022-10-19 |
| 773 | 2022-10-20 | 9,608,000 | -202,000 | 3.97 | 242,000,000 | 37,086,880 | 3.860 | 2022-10-18 |
| 774 | 2022-10-19 | 9,810,000 | 2,000 | 4.05 | 242,000,000 | 35,414,100 | 3.610 | 2022-10-17 |
| 775 | 2022-10-18 | 9,808,000 | 2,000 | 4.05 | 242,000,000 | 35,406,880 | 3.610 | 2022-10-14 |
| 776 | 2022-10-17 | 9,806,000 | -8,000 | 4.05 | 242,000,000 | 35,497,720 | 3.620 | 2022-10-13 |
| 777 | 2022-10-14 | 9,814,000 | 12,000 | 4.06 | 242,000,000 | 35,428,540 | 3.610 | 2022-10-12 |
| 778 | 2022-10-13 | 9,802,000 | 8,000 | 4.05 | 242,000,000 | 35,189,180 | 3.590 | 2022-10-11 |
| 779 | 2022-10-12 | 9,794,000 | 10,000 | 4.05 | 242,000,000 | 35,160,460 | 3.590 | 2022-10-10 |
| 780 | 2022-09-30 | 9,784,000 | 100,000 | 4.04 | 242,000,000 | 35,222,400 | 3.600 | 2022-09-28 |
| 781 | 2022-09-28 | 9,684,000 | -4,000 | 4.00 | 242,000,000 | 36,121,320 | 3.730 | 2022-09-26 |
| 782 | 2022-09-27 | 9,688,000 | 2,000 | 4.00 | 242,000,000 | 37,783,200 | 3.900 | 2022-09-23 |
| 783 | 2022-09-26 | 9,686,000 | -2,000 | 4.00 | 242,000,000 | 37,387,960 | 3.860 | 2022-09-22 |
| 784 | 2022-09-23 | 9,688,000 | -16,000 | 4.00 | 242,000,000 | 37,589,440 | 3.880 | 2022-09-21 |
| 785 | 2022-09-22 | 9,704,000 | -10,000 | 4.01 | 242,000,000 | 36,972,240 | 3.810 | 2022-09-20 |
| 786 | 2022-09-21 | 9,714,000 | 20,000 | 4.01 | 242,000,000 | 34,678,980 | 3.570 | 2022-09-19 |
| 787 | 2022-09-20 | 9,694,000 | 88,000 | 4.01 | 242,000,000 | 35,189,220 | 3.630 | 2022-09-16 |
| 788 | 2022-09-19 | 9,606,000 | 52,000 | 3.97 | 242,000,000 | 35,254,020 | 3.670 | 2022-09-15 |
| 789 | 2022-09-16 | 9,554,000 | 20,000 | 3.95 | 242,000,000 | 36,687,360 | 3.840 | 2022-09-14 |
| 790 | 2022-09-15 | 9,534,000 | 96,000 | 3.94 | 242,000,000 | 36,038,520 | 3.780 | 2022-09-13 |
| 791 | 2022-09-14 | 9,438,000 | 30,000 | 3.90 | 242,000,000 | 37,846,380 | 4.010 | 2022-09-09 |
| 792 | 2022-09-13 | 9,408,000 | 30,000 | 3.89 | 242,000,000 | 37,632,000 | 4.000 | 2022-09-08 |
| 793 | 2022-09-09 | 9,378,000 | -302,000 | 3.88 | 242,000,000 | 37,324,440 | 3.980 | 2022-09-07 |
| 794 | 2022-09-08 | 9,680,000 | 326,000 | 4.00 | 242,000,000 | 38,816,800 | 4.010 | 2022-09-06 |
| 795 | 2022-09-07 | 9,354,000 | -54,000 | 3.87 | 242,000,000 | 36,293,520 | 3.880 | 2022-09-05 |
| 796 | 2022-09-06 | 9,408,000 | -270,000 | 3.89 | 242,000,000 | 36,032,640 | 3.830 | 2022-09-02 |
| 797 | 2022-09-05 | 9,678,000 | 6,000 | 4.00 | 242,000,000 | 36,679,620 | 3.790 | 2022-09-01 |
| 798 | 2022-09-02 | 9,672,000 | -6,000 | 4.00 | 242,000,000 | 36,753,600 | 3.800 | 2022-08-31 |
| 799 | 2022-09-01 | 9,678,000 | 90,000 | 4.00 | 242,000,000 | 37,066,740 | 3.830 | 2022-08-30 |
| 800 | 2022-08-31 | 9,588,000 | -52,000 | 3.96 | 242,000,000 | 36,434,400 | 3.800 | 2022-08-29 |
| 801 | 2022-08-30 | 9,640,000 | -10,000 | 3.98 | 242,000,000 | 36,053,600 | 3.740 | 2022-08-26 |
| 802 | 2022-08-29 | 9,650,000 | 40,000 | 3.99 | 242,000,000 | 35,319,000 | 3.660 | 2022-08-25 |
| 803 | 2022-08-26 | 9,610,000 | -18,000 | 3.97 | 242,000,000 | 35,653,100 | 3.710 | 2022-08-24 |
| 804 | 2022-08-25 | 9,628,000 | -70,000 | 3.98 | 242,000,000 | 36,490,120 | 3.790 | 2022-08-23 |
| 805 | 2022-08-24 | 9,698,000 | 4,000 | 4.01 | 242,000,000 | 36,173,540 | 3.730 | 2022-08-22 |
| 806 | 2022-08-23 | 9,694,000 | -26,000 | 4.01 | 242,000,000 | 36,740,260 | 3.790 | 2022-08-19 |
| 807 | 2022-08-19 | 9,720,000 | -12,000 | 4.02 | 242,000,000 | 37,324,800 | 3.840 | 2022-08-17 |
| 808 | 2022-08-18 | 9,732,000 | -4,000 | 4.02 | 242,000,000 | 36,495,000 | 3.750 | 2022-08-16 |
| 809 | 2022-08-17 | 9,736,000 | -14,000 | 4.02 | 242,000,000 | 36,023,200 | 3.700 | 2022-08-15 |
| 810 | 2022-08-15 | 9,750,000 | -232,000 | 4.03 | 242,000,000 | 36,367,500 | 3.730 | 2022-08-11 |
| 811 | 2022-08-12 | 9,982,000 | 22,000 | 4.12 | 242,000,000 | 36,134,840 | 3.620 | 2022-08-10 |
| 812 | 2022-08-11 | 9,960,000 | -74,000 | 4.12 | 242,000,000 | 36,752,400 | 3.690 | 2022-08-09 |
| 813 | 2022-08-10 | 10,034,000 | 32,000 | 4.15 | 242,000,000 | 37,627,500 | 3.750 | 2022-08-08 |
| 814 | 2022-08-09 | 10,002,000 | -94,000 | 4.13 | 242,000,000 | 37,307,460 | 3.730 | 2022-08-05 |
| 815 | 2022-08-08 | 10,096,000 | -34,000 | 4.17 | 242,000,000 | 36,951,360 | 3.660 | 2022-08-04 |
| 816 | 2022-08-05 | 10,130,000 | -304,000 | 4.19 | 242,000,000 | 38,088,800 | 3.760 | 2022-08-03 |
| 817 | 2022-08-04 | 10,434,000 | 374,000 | 4.31 | 242,000,000 | 36,519,000 | 3.500 | 2022-08-02 |
| 818 | 2022-08-03 | 10,060,000 | 44,000 | 4.16 | 242,000,000 | 35,511,800 | 3.530 | 2022-08-01 |
| 819 | 2022-08-02 | 10,016,000 | 118,000 | 4.14 | 242,000,000 | 36,358,080 | 3.630 | 2022-07-29 |
| 820 | 2022-08-01 | 9,898,000 | -226,000 | 4.09 | 242,000,000 | 35,830,760 | 3.620 | 2022-07-28 |
| 821 | 2022-07-29 | 10,124,000 | -2,000 | 4.18 | 242,000,000 | 35,434,000 | 3.500 | 2022-07-27 |
| 822 | 2022-07-28 | 10,126,000 | -286,000 | 4.18 | 242,000,000 | 35,643,520 | 3.520 | 2022-07-26 |
| 823 | 2022-07-27 | 10,412,000 | 12,000 | 4.30 | 242,000,000 | 36,233,760 | 3.480 | 2022-07-25 |
| 824 | 2022-07-26 | 10,400,000 | -44,000 | 4.30 | 242,000,000 | 37,128,000 | 3.570 | 2022-07-22 |
| 825 | 2022-07-22 | 10,444,000 | -10,000 | 4.32 | 242,000,000 | 38,433,920 | 3.680 | 2022-07-20 |
| 826 | 2022-07-21 | 10,454,000 | -210,000 | 4.32 | 242,000,000 | 38,679,800 | 3.700 | 2022-07-19 |
| 827 | 2022-07-20 | 10,664,000 | 14,000 | 4.41 | 242,000,000 | 40,416,560 | 3.790 | 2022-07-18 |
| 828 | 2022-07-19 | 10,650,000 | -72,000 | 4.40 | 242,000,000 | 40,470,000 | 3.800 | 2022-07-15 |
| 829 | 2022-07-18 | 10,722,000 | 510,000 | 4.43 | 242,000,000 | 41,386,920 | 3.860 | 2022-07-14 |
| 830 | 2022-07-15 | 10,212,000 | -28,000 | 4.22 | 242,000,000 | 39,009,840 | 3.820 | 2022-07-13 |
| 831 | 2022-07-14 | 10,240,000 | 32,000 | 4.23 | 242,000,000 | 39,321,600 | 3.840 | 2022-07-12 |
| 832 | 2022-07-13 | 10,208,000 | -102,000 | 4.22 | 242,000,000 | 39,198,720 | 3.840 | 2022-07-11 |
| 833 | 2022-07-12 | 10,310,000 | -404,000 | 4.26 | 242,000,000 | 39,693,500 | 3.850 | 2022-07-08 |
| 834 | 2022-07-11 | 10,714,000 | 814,000 | 4.43 | 242,000,000 | 43,498,840 | 4.060 | 2022-07-07 |
| 835 | 2022-07-08 | 9,900,000 | -212,000 | 4.09 | 242,000,000 | 35,145,000 | 3.550 | 2022-07-06 |
| 836 | 2022-07-07 | 10,112,000 | -262,000 | 4.18 | 242,000,000 | 36,605,440 | 3.620 | 2022-07-05 |
| 837 | 2022-07-06 | 10,374,000 | -386,000 | 4.29 | 242,000,000 | 38,383,800 | 3.700 | 2022-07-04 |
| 838 | 2022-07-05 | 10,760,000 | 246,000 | 4.45 | 242,000,000 | 42,609,600 | 3.960 | 2022-06-30 |
| 839 | 2022-07-04 | 10,514,000 | 1,292,000 | 4.34 | 242,000,000 | 40,689,180 | 3.870 | 2022-06-29 |
| 840 | 2022-06-30 | 9,222,000 | 74,000 | 3.81 | 242,000,000 | 31,170,360 | 3.380 | 2022-06-28 |
| 841 | 2022-06-29 | 9,148,000 | 22,000 | 3.78 | 242,000,000 | 30,188,400 | 3.300 | 2022-06-27 |
| 842 | 2022-06-28 | 9,126,000 | 84,000 | 3.77 | 242,000,000 | 30,845,880 | 3.380 | 2022-06-24 |
| 843 | 2022-06-27 | 9,042,000 | -104,000 | 3.74 | 242,000,000 | 28,934,400 | 3.200 | 2022-06-23 |
| 844 | 2022-06-24 | 9,146,000 | 6,000 | 3.78 | 242,000,000 | 28,901,360 | 3.160 | 2022-06-22 |
| 845 | 2022-06-23 | 9,140,000 | 46,000 | 3.78 | 242,000,000 | 28,882,400 | 3.160 | 2022-06-21 |
| 846 | 2022-06-22 | 9,094,000 | 34,000 | 3.76 | 242,000,000 | 29,282,680 | 3.220 | 2022-06-20 |
| 847 | 2022-06-21 | 9,060,000 | 4,000 | 3.74 | 242,000,000 | 29,445,000 | 3.250 | 2022-06-17 |
| 848 | 2022-06-20 | 9,056,000 | 2,000 | 3.74 | 242,000,000 | 29,432,000 | 3.250 | 2022-06-16 |
| 849 | 2022-06-17 | 9,054,000 | 4,000 | 3.74 | 242,000,000 | 29,425,500 | 3.250 | 2022-06-15 |
| 850 | 2022-06-15 | 9,050,000 | -78,000 | 3.74 | 242,000,000 | 29,412,500 | 3.250 | 2022-06-13 |
| 851 | 2022-06-14 | 9,128,000 | -48,000 | 3.77 | 242,000,000 | 30,578,800 | 3.350 | 2022-06-10 |
| 852 | 2022-06-13 | 9,176,000 | 26,000 | 3.79 | 242,000,000 | 30,647,840 | 3.340 | 2022-06-09 |
| 853 | 2022-06-10 | 9,150,000 | -8,000 | 3.78 | 242,000,000 | 30,378,000 | 3.320 | 2022-06-08 |
| 854 | 2022-06-09 | 9,158,000 | 2,000 | 3.78 | 242,000,000 | 30,404,560 | 3.320 | 2022-06-07 |
| 855 | 2022-06-08 | 9,156,000 | 4,000 | 3.78 | 242,000,000 | 30,672,600 | 3.350 | 2022-06-06 |
| 856 | 2022-06-07 | 9,152,000 | 10,000 | 3.78 | 242,000,000 | 30,567,680 | 3.340 | 2022-06-02 |
| 857 | 2022-06-06 | 9,142,000 | -10,000 | 3.78 | 242,000,000 | 31,174,220 | 3.410 | 2022-06-01 |
| 858 | 2022-06-02 | 9,152,000 | -20,000 | 3.78 | 242,000,000 | 30,842,240 | 3.370 | 2022-05-31 |
| 859 | 2022-06-01 | 9,172,000 | -42,000 | 3.79 | 242,000,000 | 30,726,200 | 3.350 | 2022-05-30 |
| 860 | 2022-05-31 | 9,214,000 | 68,000 | 3.81 | 242,000,000 | 29,853,360 | 3.240 | 2022-05-27 |
| 861 | 2022-05-30 | 9,146,000 | -20,000 | 3.78 | 242,000,000 | 29,998,880 | 3.280 | 2022-05-26 |
| 862 | 2022-05-18 | 9,166,000 | -60,000 | 3.79 | 242,000,000 | 30,797,760 | 3.360 | 2022-05-16 |
| 863 | 2022-05-16 | 9,226,000 | 64,000 | 3.81 | 242,000,000 | 31,091,620 | 3.370 | 2022-05-12 |
| 864 | 2022-05-13 | 9,162,000 | -8,000 | 3.79 | 242,000,000 | 30,234,600 | 3.300 | 2022-05-11 |
| 865 | 2022-05-12 | 9,170,000 | -4,000 | 3.79 | 242,000,000 | 31,269,700 | 3.410 | 2022-05-10 |
| 866 | 2022-05-11 | 9,174,000 | 12,000 | 3.79 | 242,000,000 | 31,283,340 | 3.410 | 2022-05-06 |
| 867 | 2022-04-29 | 9,162,000 | 8,000 | 3.79 | 242,000,000 | 29,501,640 | 3.220 | 2022-04-27 |
| 868 | 2022-04-28 | 9,154,000 | 36,000 | 3.78 | 242,000,000 | 28,377,400 | 3.100 | 2022-04-26 |
| 869 | 2022-04-26 | 9,118,000 | 12,000 | 3.77 | 242,000,000 | 33,554,240 | 3.680 | 2022-04-22 |
| 870 | 2022-04-25 | 9,106,000 | -862,000 | 3.76 | 242,000,000 | 34,329,620 | 3.770 | 2022-04-21 |
| 871 | 2022-04-22 | 9,968,000 | -20,000 | 4.12 | 242,000,000 | 36,881,600 | 3.700 | 2022-04-20 |
| 872 | 2022-04-21 | 9,988,000 | 20,000 | 4.13 | 242,000,000 | 34,758,240 | 3.480 | 2022-04-19 |
| 873 | 2022-04-20 | 9,968,000 | 2,000 | 4.12 | 242,000,000 | 35,187,040 | 3.530 | 2022-04-14 |
| 874 | 2022-04-19 | 9,966,000 | 22,000 | 4.12 | 242,000,000 | 36,276,240 | 3.640 | 2022-04-13 |
| 875 | 2022-04-14 | 9,944,000 | -6,000 | 4.11 | 242,000,000 | 34,505,680 | 3.470 | 2022-04-12 |
| 876 | 2022-04-13 | 9,950,000 | 24,000 | 4.11 | 242,000,000 | 33,332,500 | 3.350 | 2022-04-11 |
| 877 | 2022-04-12 | 9,926,000 | -60,000 | 4.10 | 242,000,000 | 34,641,740 | 3.490 | 2022-04-08 |
| 878 | 2022-04-11 | 9,986,000 | -4,000 | 4.13 | 242,000,000 | 35,150,720 | 3.520 | 2022-04-07 |
| 879 | 2022-04-08 | 9,990,000 | -54,000 | 4.13 | 242,000,000 | 35,664,300 | 3.570 | 2022-04-06 |
| 880 | 2022-04-01 | 10,044,000 | -12,000 | 4.15 | 242,000,000 | 35,756,640 | 3.560 | 2022-03-30 |
| 881 | 2022-03-31 | 10,056,000 | 8,000 | 4.16 | 242,000,000 | 35,397,120 | 3.520 | 2022-03-29 |
| 882 | 2022-03-30 | 10,048,000 | 2,000 | 4.15 | 242,000,000 | 36,373,760 | 3.620 | 2022-03-28 |
| 883 | 2022-03-29 | 10,046,000 | -96,000 | 4.15 | 242,000,000 | 35,763,760 | 3.560 | 2022-03-25 |
| 884 | 2022-03-25 | 10,142,000 | -24,000 | 4.19 | 242,000,000 | 38,539,600 | 3.800 | 2022-03-23 |
| 885 | 2022-03-23 | 10,166,000 | 4,000 | 4.20 | 242,000,000 | 38,224,160 | 3.760 | 2022-03-21 |
| 886 | 2022-03-22 | 10,162,000 | -14,000 | 4.20 | 242,000,000 | 38,005,880 | 3.740 | 2022-03-18 |
| 887 | 2022-03-21 | 10,176,000 | -110,000 | 4.20 | 242,000,000 | 37,956,480 | 3.730 | 2022-03-17 |
| 888 | 2022-03-18 | 10,286,000 | -102,000 | 4.25 | 242,000,000 | 37,441,040 | 3.640 | 2022-03-16 |
| 889 | 2022-03-17 | 10,388,000 | -14,000 | 4.29 | 242,000,000 | 35,838,600 | 3.450 | 2022-03-15 |
| 890 | 2022-03-16 | 10,402,000 | 2,000 | 4.30 | 242,000,000 | 39,527,600 | 3.800 | 2022-03-14 |
| 891 | 2022-03-14 | 10,400,000 | -4,000 | 4.30 | 242,000,000 | 41,288,000 | 3.970 | 2022-03-10 |
| 892 | 2022-03-11 | 10,404,000 | -2,000 | 4.30 | 242,000,000 | 40,263,480 | 3.870 | 2022-03-09 |
| 893 | 2022-03-10 | 10,406,000 | 74,000 | 4.30 | 242,000,000 | 39,959,040 | 3.840 | 2022-03-08 |
| 894 | 2022-03-09 | 10,332,000 | 24,000 | 4.27 | 242,000,000 | 41,947,920 | 4.060 | 2022-03-07 |
| 895 | 2022-03-07 | 10,308,000 | 10,000 | 4.26 | 242,000,000 | 42,365,880 | 4.110 | 2022-03-03 |
| 896 | 2022-03-04 | 10,298,000 | 2,000 | 4.26 | 242,000,000 | 44,693,320 | 4.340 | 2022-03-02 |
| 897 | 2022-03-03 | 10,296,000 | 2,000 | 4.25 | 242,000,000 | 44,272,800 | 4.300 | 2022-03-01 |
| 898 | 2022-03-01 | 10,294,000 | 14,000 | 4.25 | 242,000,000 | 43,749,500 | 4.250 | 2022-02-25 |
| 899 | 2022-02-25 | 10,280,000 | -20,000 | 4.25 | 242,000,000 | 45,232,000 | 4.400 | 2022-02-23 |
| 900 | 2022-02-23 | 10,300,000 | 18,000 | 4.26 | 242,000,000 | 46,762,000 | 4.540 | 2022-02-21 |
| 901 | 2022-02-22 | 10,282,000 | -26,000 | 4.25 | 242,000,000 | 45,652,080 | 4.440 | 2022-02-18 |
| 902 | 2022-02-21 | 10,308,000 | 76,000 | 4.26 | 242,000,000 | 44,942,880 | 4.360 | 2022-02-17 |
| 903 | 2022-02-18 | 10,232,000 | -4,000 | 4.23 | 242,000,000 | 47,578,800 | 4.650 | 2022-02-16 |
| 904 | 2022-02-16 | 10,236,000 | -90,000 | 4.23 | 242,000,000 | 48,825,720 | 4.770 | 2022-02-14 |
| 905 | 2022-02-15 | 10,326,000 | -226,000 | 4.27 | 242,000,000 | 48,015,900 | 4.650 | 2022-02-11 |
| 906 | 2022-02-14 | 10,552,000 | -2,000 | 4.36 | 242,000,000 | 48,011,600 | 4.550 | 2022-02-10 |
| 907 | 2022-02-11 | 10,554,000 | -46,000 | 4.36 | 242,000,000 | 48,337,320 | 4.580 | 2022-02-09 |
| 908 | 2022-02-10 | 10,600,000 | -76,000 | 4.38 | 242,000,000 | 47,276,000 | 4.460 | 2022-02-08 |
| 909 | 2022-02-09 | 10,676,000 | -6,000 | 4.41 | 242,000,000 | 45,052,720 | 4.220 | 2022-02-07 |
| 910 | 2022-01-28 | 10,682,000 | -6,000 | 4.41 | 242,000,000 | 44,009,840 | 4.120 | 2022-01-26 |
| 911 | 2022-01-27 | 10,688,000 | -10,000 | 4.42 | 242,000,000 | 44,355,200 | 4.150 | 2022-01-25 |
| 912 | 2022-01-26 | 10,698,000 | -134,000 | 4.42 | 242,000,000 | 46,215,360 | 4.320 | 2022-01-24 |
| 913 | 2022-01-21 | 10,832,000 | -48,000 | 4.48 | 242,000,000 | 50,152,160 | 4.630 | 2022-01-19 |
| 914 | 2022-01-20 | 10,880,000 | -38,000 | 4.50 | 242,000,000 | 47,763,200 | 4.390 | 2022-01-18 |
| 915 | 2022-01-19 | 10,918,000 | 34,000 | 4.51 | 242,000,000 | 49,349,360 | 4.520 | 2022-01-17 |
| 916 | 2022-01-18 | 10,884,000 | 68,000 | 4.50 | 242,000,000 | 50,610,600 | 4.650 | 2022-01-14 |
| 917 | 2022-01-17 | 10,816,000 | -2,000 | 4.47 | 242,000,000 | 49,645,440 | 4.590 | 2022-01-13 |
| 918 | 2022-01-14 | 10,818,000 | -20,000 | 4.47 | 242,000,000 | 50,411,880 | 4.660 | 2022-01-12 |
| 919 | 2022-01-13 | 10,838,000 | 16,000 | 4.48 | 242,000,000 | 50,396,700 | 4.650 | 2022-01-11 |
| 920 | 2022-01-12 | 10,822,000 | 4,000 | 4.47 | 242,000,000 | 49,456,540 | 4.570 | 2022-01-10 |
| 921 | 2022-01-11 | 10,818,000 | -868,000 | 4.47 | 242,000,000 | 50,628,240 | 4.680 | 2022-01-07 |
| 922 | 2022-01-10 | 11,686,000 | -90,000 | 4.83 | 242,000,000 | 53,989,320 | 4.620 | 2022-01-06 |
| 923 | 2022-01-07 | 11,776,000 | -20,000 | 4.87 | 242,000,000 | 54,287,360 | 4.610 | 2022-01-05 |
| 924 | 2022-01-06 | 11,796,000 | -154,000 | 4.87 | 242,000,000 | 54,261,600 | 4.600 | 2022-01-04 |
| 925 | 2021-12-30 | 11,950,000 | 352,000 | 4.94 | 242,000,000 | 57,718,500 | 4.830 | 2021-12-28 |
| 926 | 2021-12-29 | 11,598,000 | 908,000 | 4.79 | 242,000,000 | 50,219,340 | 4.330 | 2021-12-23 |
| 927 | 2021-12-28 | 10,690,000 | 60,000 | 4.42 | 242,000,000 | 44,577,300 | 4.170 | 2021-12-22 |
| 928 | 2021-12-23 | 10,630,000 | -8,000 | 4.39 | 242,000,000 | 45,815,300 | 4.310 | 2021-12-21 |
| 929 | 2021-12-22 | 10,638,000 | 124,000 | 4.40 | 242,000,000 | 45,743,400 | 4.300 | 2021-12-20 |
| 930 | 2021-12-21 | 10,514,000 | -24,000 | 4.34 | 242,000,000 | 43,527,960 | 4.140 | 2021-12-17 |
| 931 | 2021-12-20 | 10,538,000 | 68,000 | 4.35 | 242,000,000 | 43,838,080 | 4.160 | 2021-12-16 |
| 932 | 2021-12-17 | 10,470,000 | -14,000 | 4.33 | 242,000,000 | 43,450,500 | 4.150 | 2021-12-15 |
| 933 | 2021-12-16 | 10,484,000 | -28,000 | 4.33 | 242,000,000 | 43,508,600 | 4.150 | 2021-12-14 |
| 934 | 2021-12-15 | 10,512,000 | 6,000 | 4.34 | 242,000,000 | 43,835,040 | 4.170 | 2021-12-13 |
| 935 | 2021-12-14 | 10,506,000 | -252,000 | 4.34 | 242,000,000 | 42,654,360 | 4.060 | 2021-12-10 |
| 936 | 2021-12-13 | 10,758,000 | -46,000 | 4.45 | 242,000,000 | 44,215,380 | 4.110 | 2021-12-09 |
| 937 | 2021-12-10 | 10,804,000 | 30,000 | 4.46 | 242,000,000 | 44,620,520 | 4.130 | 2021-12-08 |
| 938 | 2021-12-09 | 10,774,000 | -206,000 | 4.45 | 242,000,000 | 44,065,660 | 4.090 | 2021-12-07 |
| 939 | 2021-12-08 | 10,980,000 | -4,000 | 4.54 | 242,000,000 | 45,347,400 | 4.130 | 2021-12-06 |
| 940 | 2021-12-07 | 10,984,000 | 76,000 | 4.54 | 242,000,000 | 45,254,080 | 4.120 | 2021-12-03 |
| 941 | 2021-12-06 | 10,908,000 | -76,000 | 4.51 | 242,000,000 | 43,850,160 | 4.020 | 2021-12-02 |
| 942 | 2021-12-03 | 10,984,000 | 20,000 | 4.54 | 242,000,000 | 44,155,680 | 4.020 | 2021-12-01 |
| 943 | 2021-12-02 | 10,964,000 | 2,000 | 4.53 | 242,000,000 | 45,171,680 | 4.120 | 2021-11-30 |
| 944 | 2021-12-01 | 10,962,000 | 262,000 | 4.53 | 242,000,000 | 43,848,000 | 4.000 | 2021-11-29 |
| 945 | 2021-11-30 | 10,700,000 | 56,000 | 4.42 | 242,000,000 | 41,730,000 | 3.900 | 2021-11-26 |
| 946 | 2021-11-29 | 10,644,000 | -254,000 | 4.40 | 242,000,000 | 40,553,640 | 3.810 | 2021-11-25 |
| 947 | 2021-11-26 | 10,898,000 | -176,000 | 4.50 | 242,000,000 | 44,899,760 | 4.120 | 2021-11-24 |
| 948 | 2021-11-25 | 11,074,000 | -1,998,000 | 4.58 | 242,000,000 | 43,631,560 | 3.940 | 2021-11-23 |
| 949 | 2021-11-24 | 13,072,000 | -3,956,000 | 5.40 | 242,000,000 | 41,176,800 | 3.150 | 2021-11-22 |
| 950 | 2021-11-23 | 17,028,000 | 90,000 | 7.04 | 242,000,000 | 52,957,080 | 3.110 | 2021-11-19 |
| 951 | 2021-11-22 | 16,938,000 | 32,000 | 7.00 | 242,000,000 | 52,677,180 | 3.110 | 2021-11-18 |
| 952 | 2021-11-18 | 16,906,000 | 16,000 | 6.99 | 242,000,000 | 52,408,600 | 3.100 | 2021-11-16 |
| 953 | 2021-11-17 | 16,890,000 | -228,000 | 6.98 | 242,000,000 | 52,696,800 | 3.120 | 2021-11-15 |
| 954 | 2021-11-16 | 17,118,000 | -100,000 | 7.07 | 242,000,000 | 51,696,360 | 3.020 | 2021-11-12 |
| 955 | 2021-11-15 | 17,218,000 | -120,000 | 7.11 | 242,000,000 | 52,687,080 | 3.060 | 2021-11-11 |
| 956 | 2021-11-12 | 17,338,000 | 30,000 | 7.16 | 242,000,000 | 52,707,520 | 3.040 | 2021-11-10 |
| 957 | 2021-11-11 | 17,308,000 | -6,000 | 7.15 | 242,000,000 | 52,962,480 | 3.060 | 2021-11-09 |
| 958 | 2021-11-10 | 17,314,000 | -302,000 | 7.15 | 242,000,000 | 52,980,840 | 3.060 | 2021-11-08 |
| 959 | 2021-11-09 | 17,616,000 | -1,670,000 | 7.28 | 242,000,000 | 54,961,920 | 3.120 | 2021-11-05 |
| 960 | 2021-11-08 | 19,286,000 | -122,000 | 7.97 | 242,000,000 | 59,979,460 | 3.110 | 2021-11-04 |
| 961 | 2021-11-05 | 19,408,000 | -14,000 | 8.02 | 242,000,000 | 60,164,800 | 3.100 | 2021-11-03 |
| 962 | 2021-11-03 | 19,422,000 | 10,000 | 8.03 | 242,000,000 | 60,790,860 | 3.130 | 2021-11-01 |
| 963 | 2021-11-02 | 19,412,000 | 14,000 | 8.02 | 242,000,000 | 60,565,440 | 3.120 | 2021-10-29 |
| 964 | 2021-10-27 | 19,398,000 | -158,000 | 8.02 | 242,000,000 | 62,461,560 | 3.220 | 2021-10-25 |
| 965 | 2021-10-26 | 19,556,000 | -450,000 | 8.08 | 242,000,000 | 61,014,720 | 3.120 | 2021-10-22 |
| 966 | 2021-10-25 | 20,006,000 | -232,000 | 8.27 | 242,000,000 | 62,818,840 | 3.140 | 2021-10-21 |
| 967 | 2021-10-22 | 20,238,000 | 60,000 | 8.36 | 242,000,000 | 64,761,600 | 3.200 | 2021-10-20 |
| 968 | 2021-10-21 | 20,178,000 | 14,000 | 8.34 | 242,000,000 | 64,569,600 | 3.200 | 2021-10-19 |
| 969 | 2021-10-20 | 20,164,000 | -4,000 | 8.33 | 242,000,000 | 64,323,160 | 3.190 | 2021-10-18 |
| 970 | 2021-10-19 | 20,168,000 | -20,000 | 8.33 | 242,000,000 | 64,739,280 | 3.210 | 2021-10-15 |
| 971 | 2021-10-18 | 20,188,000 | -150,000 | 8.34 | 242,000,000 | 64,601,600 | 3.200 | 2021-10-12 |
| 972 | 2021-10-12 | 20,338,000 | 48,000 | 8.40 | 242,000,000 | 65,488,360 | 3.220 | 2021-10-08 |
| 973 | 2021-09-30 | 20,290,000 | 6,000 | 8.38 | 242,000,000 | 67,565,700 | 3.330 | 2021-09-28 |
| 974 | 2021-09-29 | 20,284,000 | 32,000 | 8.38 | 242,000,000 | 65,314,480 | 3.220 | 2021-09-27 |
| 975 | 2021-09-28 | 20,252,000 | -4,000 | 8.37 | 242,000,000 | 66,224,040 | 3.270 | 2021-09-24 |
| 976 | 2021-09-27 | 20,256,000 | -8,000 | 8.37 | 242,000,000 | 67,047,360 | 3.310 | 2021-09-23 |
| 977 | 2021-09-17 | 20,264,000 | 8,000 | 8.37 | 242,000,000 | 68,492,320 | 3.380 | 2021-09-15 |
| 978 | 2021-09-16 | 20,256,000 | 84,000 | 8.37 | 242,000,000 | 68,667,840 | 3.390 | 2021-09-14 |
| 979 | 2021-09-15 | 20,172,000 | -246,000 | 8.34 | 242,000,000 | 68,988,240 | 3.420 | 2021-09-13 |
| 980 | 2021-09-14 | 20,418,000 | -38,000 | 8.44 | 242,000,000 | 69,829,560 | 3.420 | 2021-09-10 |
| 981 | 2021-09-13 | 20,456,000 | 62,000 | 8.45 | 242,000,000 | 69,754,960 | 3.410 | 2021-09-09 |
| 982 | 2021-09-10 | 20,394,000 | 54,000 | 8.43 | 242,000,000 | 69,951,420 | 3.430 | 2021-09-08 |
| 983 | 2021-09-09 | 20,340,000 | -942,000 | 8.40 | 242,000,000 | 70,173,000 | 3.450 | 2021-09-07 |
| 984 | 2021-09-08 | 21,282,000 | 256,000 | 8.79 | 242,000,000 | 73,210,080 | 3.440 | 2021-09-06 |
| 985 | 2021-09-07 | 21,026,000 | -2,546,000 | 8.69 | 242,000,000 | 74,642,300 | 3.550 | 2021-09-03 |
| 986 | 2021-09-06 | 23,572,000 | -150,000 | 9.74 | 242,000,000 | 81,323,400 | 3.450 | 2021-09-02 |
| 987 | 2021-09-03 | 23,722,000 | -30,000 | 9.80 | 242,000,000 | 82,552,560 | 3.480 | 2021-09-01 |
| 988 | 2021-09-02 | 23,752,000 | -6,000 | 9.81 | 242,000,000 | 81,944,400 | 3.450 | 2021-08-31 |
| 989 | 2021-09-01 | 23,758,000 | -212,000 | 9.82 | 242,000,000 | 83,153,000 | 3.500 | 2021-08-30 |
| 990 | 2021-08-31 | 23,970,000 | 44,000 | 9.90 | 242,000,000 | 81,977,400 | 3.420 | 2021-08-27 |
| 991 | 2021-08-30 | 23,926,000 | 122,000 | 9.89 | 242,000,000 | 83,741,000 | 3.500 | 2021-08-26 |
| 992 | 2021-08-27 | 23,804,000 | 2,000 | 9.84 | 242,000,000 | 85,456,360 | 3.590 | 2021-08-25 |
| 993 | 2021-08-26 | 23,802,000 | -16,000 | 9.84 | 242,000,000 | 84,497,100 | 3.550 | 2021-08-24 |
| 994 | 2021-08-25 | 23,818,000 | 88,000 | 9.84 | 242,000,000 | 84,553,900 | 3.550 | 2021-08-23 |
| 995 | 2021-08-24 | 23,730,000 | 212,000 | 9.81 | 242,000,000 | 87,801,000 | 3.700 | 2021-08-20 |
| 996 | 2021-08-23 | 23,518,000 | -144,000 | 9.72 | 242,000,000 | 84,194,440 | 3.580 | 2021-08-19 |
| 997 | 2021-08-20 | 23,662,000 | -104,000 | 9.78 | 242,000,000 | 82,107,140 | 3.470 | 2021-08-18 |
| 998 | 2021-08-19 | 23,766,000 | 4,000 | 9.82 | 242,000,000 | 82,705,680 | 3.480 | 2021-08-17 |
| 999 | 2021-08-18 | 23,762,000 | 2,000 | 9.82 | 242,000,000 | 82,691,760 | 3.480 | 2021-08-16 |
| 1000 | 2021-08-17 | 23,760,000 | 26,000 | 9.82 | 242,000,000 | 82,922,400 | 3.490 | 2021-08-13 |
| 1001 | 2021-08-16 | 23,734,000 | 146,000 | 9.81 | 242,000,000 | 83,543,680 | 3.520 | 2021-08-12 |
| 1002 | 2021-08-13 | 23,588,000 | 14,000 | 9.75 | 242,000,000 | 82,558,000 | 3.500 | 2021-08-11 |
| 1003 | 2021-08-12 | 23,574,000 | 62,000 | 9.74 | 242,000,000 | 83,687,700 | 3.550 | 2021-08-10 |
| 1004 | 2021-08-11 | 23,512,000 | 88,000 | 9.72 | 242,000,000 | 83,232,480 | 3.540 | 2021-08-09 |
| 1005 | 2021-08-10 | 23,424,000 | 2,000 | 9.68 | 242,000,000 | 85,497,600 | 3.650 | 2021-08-06 |
| 1006 | 2021-08-09 | 23,422,000 | -2,000 | 9.68 | 242,000,000 | 85,490,300 | 3.650 | 2021-08-05 |
| 1007 | 2021-08-06 | 23,424,000 | 48,000 | 9.68 | 242,000,000 | 85,497,600 | 3.650 | 2021-08-04 |
| 1008 | 2021-08-05 | 23,376,000 | -24,000 | 9.66 | 242,000,000 | 85,556,160 | 3.660 | 2021-08-03 |
| 1009 | 2021-08-04 | 23,400,000 | 14,000 | 9.67 | 242,000,000 | 84,240,000 | 3.600 | 2021-08-02 |
| 1010 | 2021-08-03 | 23,386,000 | -2,000 | 9.66 | 242,000,000 | 86,060,480 | 3.680 | 2021-07-30 |
| 1011 | 2021-08-02 | 23,388,000 | -2,000 | 9.66 | 242,000,000 | 85,600,080 | 3.660 | 2021-07-29 |
| 1012 | 2021-07-30 | 23,390,000 | -6,000 | 9.67 | 242,000,000 | 82,800,600 | 3.540 | 2021-07-28 |
| 1013 | 2021-07-29 | 23,396,000 | 50,000 | 9.67 | 242,000,000 | 83,991,640 | 3.590 | 2021-07-27 |
| 1014 | 2021-07-28 | 23,346,000 | -10,000 | 9.65 | 242,000,000 | 81,944,460 | 3.510 | 2021-07-26 |
| 1015 | 2021-07-27 | 23,356,000 | 2,000 | 9.65 | 242,000,000 | 88,285,680 | 3.780 | 2021-07-23 |
| 1016 | 2021-07-26 | 23,354,000 | -10,000 | 9.65 | 242,000,000 | 88,278,120 | 3.780 | 2021-07-22 |
| 1017 | 2021-07-23 | 23,364,000 | -8,000 | 9.65 | 242,000,000 | 87,381,360 | 3.740 | 2021-07-21 |
| 1018 | 2021-07-22 | 23,372,000 | -16,000 | 9.66 | 242,000,000 | 86,710,120 | 3.710 | 2021-07-20 |
| 1019 | 2021-07-21 | 23,388,000 | -2,000 | 9.66 | 242,000,000 | 87,003,360 | 3.720 | 2021-07-19 |
| 1020 | 2021-07-19 | 23,390,000 | -1,128,000 | 9.67 | 242,000,000 | 86,543,000 | 3.700 | 2021-07-15 |
| 1021 | 2021-07-16 | 24,518,000 | -278,000 | 10.13 | 242,000,000 | 91,206,960 | 3.720 | 2021-07-14 |
| 1022 | 2021-07-15 | 24,796,000 | -40,000 | 10.25 | 242,000,000 | 93,232,960 | 3.760 | 2021-07-13 |
| 1023 | 2021-07-14 | 24,836,000 | -112,000 | 10.26 | 242,000,000 | 94,376,800 | 3.800 | 2021-07-12 |
| 1024 | 2021-07-13 | 24,948,000 | 4,000 | 10.31 | 242,000,000 | 91,559,160 | 3.670 | 2021-07-09 |
| 1025 | 2021-07-12 | 24,944,000 | 26,000 | 10.31 | 242,000,000 | 90,047,840 | 3.610 | 2021-07-08 |
| 1026 | 2021-07-09 | 24,918,000 | 210,000 | 10.30 | 242,000,000 | 89,704,800 | 3.600 | 2021-07-07 |
| 1027 | 2021-07-08 | 24,708,000 | -44,000 | 10.21 | 242,000,000 | 88,948,800 | 3.600 | 2021-07-06 |
| 1028 | 2021-07-06 | 24,752,000 | -78,000 | 10.23 | 242,000,000 | 98,017,920 | 3.960 | 2021-07-02 |
| 1029 | 2021-07-05 | 24,830,000 | -232,000 | 10.26 | 242,000,000 | 104,037,700 | 4.190 | 2021-06-30 |
| 1030 | 2021-07-02 | 25,062,000 | 3,198,000 | 10.36 | 242,000,000 | 108,017,220 | 4.310 | 2021-06-29 |
| 1031 | 2021-06-30 | 21,864,000 | 2,360,000 | 9.03 | 242,000,000 | 99,699,840 | 4.560 | 2021-06-28 |
| 1032 | 2021-06-29 | 19,504,000 | 2,000 | 8.06 | 242,000,000 | 81,331,680 | 4.170 | 2021-06-25 |
| 1033 | 2021-06-28 | 19,502,000 | 10,000 | 8.06 | 242,000,000 | 79,568,160 | 4.080 | 2021-06-24 |
| 1034 | 2021-06-25 | 19,492,000 | 4,000 | 8.05 | 242,000,000 | 80,307,040 | 4.120 | 2021-06-23 |
| 1035 | 2021-06-23 | 19,488,000 | -10,000 | 8.05 | 242,000,000 | 82,629,120 | 4.240 | 2021-06-21 |
| 1036 | 2021-06-22 | 19,498,000 | -10,000 | 8.06 | 242,000,000 | 82,281,560 | 4.220 | 2021-06-18 |
| 1037 | 2021-06-21 | 19,508,000 | -34,000 | 8.06 | 242,000,000 | 81,933,600 | 4.200 | 2021-06-17 |
| 1038 | 2021-06-18 | 19,542,000 | -8,000 | 8.08 | 242,000,000 | 84,226,020 | 4.310 | 2021-06-16 |
| 1039 | 2021-06-17 | 19,550,000 | 26,000 | 8.08 | 242,000,000 | 82,892,000 | 4.240 | 2021-06-15 |
| 1040 | 2021-06-15 | 19,524,000 | -20,000 | 8.07 | 242,000,000 | 83,367,480 | 4.270 | 2021-06-10 |
| 1041 | 2021-06-10 | 19,544,000 | -38,000 | 8.08 | 242,000,000 | 84,234,640 | 4.310 | 2021-06-08 |
| 1042 | 2021-06-08 | 19,582,000 | -6,000 | 8.09 | 242,000,000 | 82,244,400 | 4.200 | 2021-06-04 |
| 1043 | 2021-06-07 | 19,588,000 | -46,000 | 8.09 | 242,000,000 | 84,032,520 | 4.290 | 2021-06-03 |
| 1044 | 2021-06-03 | 19,634,000 | -88,000 | 8.11 | 242,000,000 | 81,677,440 | 4.160 | 2021-06-01 |
| 1045 | 2021-06-02 | 19,722,000 | 76,000 | 8.15 | 242,000,000 | 82,043,520 | 4.160 | 2021-05-31 |
| 1046 | 2021-06-01 | 19,646,000 | -32,000 | 8.12 | 242,000,000 | 80,548,600 | 4.100 | 2021-05-28 |
| 1047 | 2021-05-31 | 19,678,000 | -28,000 | 8.13 | 242,000,000 | 80,089,460 | 4.070 | 2021-05-27 |
| 1048 | 2021-05-28 | 19,706,000 | 90,000 | 8.14 | 242,000,000 | 80,203,420 | 4.070 | 2021-05-26 |
| 1049 | 2021-05-27 | 19,616,000 | -30,000 | 8.11 | 242,000,000 | 78,660,160 | 4.010 | 2021-05-25 |
| 1050 | 2021-05-26 | 19,646,000 | -28,000 | 8.12 | 242,000,000 | 79,173,380 | 4.030 | 2021-05-24 |
| 1051 | 2021-05-25 | 19,674,000 | -420,000 | 8.13 | 242,000,000 | 80,269,920 | 4.080 | 2021-05-21 |
| 1052 | 2021-05-24 | 20,094,000 | -292,000 | 8.30 | 242,000,000 | 84,997,620 | 4.230 | 2021-05-20 |
| 1053 | 2021-05-21 | 20,386,000 | 528,000 | 8.42 | 242,000,000 | 90,717,700 | 4.450 | 2021-05-18 |
| 1054 | 2021-05-20 | 19,858,000 | 112,000 | 8.21 | 242,000,000 | 81,417,800 | 4.100 | 2021-05-17 |
| 1055 | 2021-05-18 | 19,746,000 | -20,000 | 8.16 | 242,000,000 | 72,467,820 | 3.670 | 2021-05-14 |
| 1056 | 2021-05-17 | 19,766,000 | -74,000 | 8.17 | 242,000,000 | 72,343,560 | 3.660 | 2021-05-13 |
| 1057 | 2021-05-14 | 19,840,000 | -110,000 | 8.20 | 242,000,000 | 73,408,000 | 3.700 | 2021-05-12 |
| 1058 | 2021-05-13 | 19,950,000 | -18,000 | 8.24 | 242,000,000 | 74,812,500 | 3.750 | 2021-05-11 |
| 1059 | 2021-05-12 | 19,968,000 | -58,000 | 8.25 | 242,000,000 | 74,480,640 | 3.730 | 2021-05-10 |
| 1060 | 2021-04-27 | 20,026,000 | 42,000 | 8.28 | 242,000,000 | 75,898,540 | 3.790 | 2021-04-23 |
| 1061 | 2021-04-26 | 19,984,000 | -90,000 | 8.26 | 242,000,000 | 76,938,400 | 3.850 | 2021-04-22 |
| 1062 | 2021-04-23 | 20,074,000 | 24,000 | 8.30 | 242,000,000 | 76,682,680 | 3.820 | 2021-04-21 |
| 1063 | 2021-04-22 | 20,050,000 | -272,000 | 8.29 | 242,000,000 | 76,591,000 | 3.820 | 2021-04-20 |
| 1064 | 2021-04-21 | 20,322,000 | -204,000 | 8.40 | 242,000,000 | 78,239,700 | 3.850 | 2021-04-19 |
| 1065 | 2021-04-20 | 20,526,000 | -60,000 | 8.48 | 242,000,000 | 78,409,320 | 3.820 | 2021-04-16 |
| 1066 | 2021-04-19 | 20,586,000 | -6,000 | 8.51 | 242,000,000 | 78,432,660 | 3.810 | 2021-04-15 |
| 1067 | 2021-04-16 | 20,592,000 | 14,000 | 8.51 | 242,000,000 | 80,102,880 | 3.890 | 2021-04-14 |
| 1068 | 2021-04-15 | 20,578,000 | -110,000 | 8.50 | 242,000,000 | 78,196,400 | 3.800 | 2021-04-13 |
| 1069 | 2021-04-14 | 20,688,000 | -96,000 | 8.55 | 242,000,000 | 80,890,080 | 3.910 | 2021-04-12 |
| 1070 | 2021-04-12 | 20,784,000 | 2,000 | 8.59 | 242,000,000 | 79,810,560 | 3.840 | 2021-04-08 |
| 1071 | 2021-04-09 | 20,782,000 | -14,000 | 8.59 | 242,000,000 | 82,088,900 | 3.950 | 2021-04-07 |
| 1072 | 2021-04-08 | 20,796,000 | -10,000 | 8.59 | 242,000,000 | 82,144,200 | 3.950 | 2021-04-01 |
| 1073 | 2021-03-31 | 20,806,000 | -144,000 | 8.60 | 242,000,000 | 80,103,100 | 3.850 | 2021-03-29 |
| 1074 | 2021-03-30 | 20,950,000 | 34,000 | 8.66 | 242,000,000 | 84,009,500 | 4.010 | 2021-03-26 |
| 1075 | 2021-03-29 | 20,916,000 | 2,000 | 8.64 | 242,000,000 | 85,964,760 | 4.110 | 2021-03-25 |
| 1076 | 2021-03-26 | 20,914,000 | 4,000 | 8.64 | 242,000,000 | 85,747,400 | 4.100 | 2021-03-24 |
| 1077 | 2021-03-25 | 20,910,000 | 18,000 | 8.64 | 242,000,000 | 85,521,900 | 4.090 | 2021-03-23 |
| 1078 | 2021-03-23 | 20,892,000 | 2,000 | 8.63 | 242,000,000 | 88,373,160 | 4.230 | 2021-03-19 |
| 1079 | 2021-03-19 | 20,890,000 | -2,000 | 8.63 | 242,000,000 | 87,946,900 | 4.210 | 2021-03-17 |
| 1080 | 2021-03-18 | 20,892,000 | -290,000 | 8.63 | 242,000,000 | 87,537,480 | 4.190 | 2021-03-16 |
| 1081 | 2021-03-17 | 21,182,000 | 4,000 | 8.75 | 242,000,000 | 90,023,500 | 4.250 | 2021-03-15 |
| 1082 | 2021-03-16 | 21,178,000 | -18,000 | 8.75 | 242,000,000 | 91,277,180 | 4.310 | 2021-03-12 |
| 1083 | 2021-03-15 | 21,196,000 | 12,000 | 8.76 | 242,000,000 | 94,322,200 | 4.450 | 2021-03-11 |
| 1084 | 2021-03-12 | 21,184,000 | 24,000 | 8.75 | 242,000,000 | 93,845,120 | 4.430 | 2021-03-10 |
| 1085 | 2021-03-11 | 21,160,000 | 4,000 | 8.74 | 242,000,000 | 93,527,200 | 4.420 | 2021-03-09 |
| 1086 | 2021-03-10 | 21,156,000 | -4,000 | 8.74 | 242,000,000 | 91,393,920 | 4.320 | 2021-03-08 |
| 1087 | 2021-03-09 | 21,160,000 | -202,000 | 8.74 | 242,000,000 | 92,469,200 | 4.370 | 2021-03-05 |
| 1088 | 2021-03-08 | 21,362,000 | 14,000 | 8.83 | 242,000,000 | 96,129,000 | 4.500 | 2021-03-04 |
| 1089 | 2021-03-04 | 21,348,000 | 2,000 | 8.82 | 242,000,000 | 102,470,400 | 4.800 | 2021-03-02 |
| 1090 | 2021-03-03 | 21,346,000 | -248,000 | 8.82 | 242,000,000 | 104,168,480 | 4.880 | 2021-03-01 |
| 1091 | 2021-03-02 | 21,594,000 | -68,000 | 8.92 | 242,000,000 | 99,764,280 | 4.620 | 2021-02-26 |
| 1092 | 2021-03-01 | 21,662,000 | -142,000 | 8.95 | 242,000,000 | 105,710,560 | 4.880 | 2021-02-25 |
| 1093 | 2021-02-26 | 21,804,000 | -148,000 | 9.01 | 242,000,000 | 107,057,640 | 4.910 | 2021-02-24 |
| 1094 | 2021-02-25 | 21,952,000 | -88,000 | 9.07 | 242,000,000 | 108,003,840 | 4.920 | 2021-02-23 |
| 1095 | 2021-02-24 | 22,040,000 | -48,000 | 9.11 | 242,000,000 | 107,996,000 | 4.900 | 2021-02-22 |
| 1096 | 2021-02-23 | 22,088,000 | -74,000 | 9.13 | 242,000,000 | 107,347,680 | 4.860 | 2021-02-19 |
| 1097 | 2021-02-22 | 22,162,000 | -3,110,000 | 9.16 | 242,000,000 | 108,593,800 | 4.900 | 2021-02-18 |
| 1098 | 2021-02-10 | 25,272,000 | -4,000 | 10.44 | 242,000,000 | 114,229,440 | 4.520 | 2021-02-08 |
| 1099 | 2021-02-09 | 25,276,000 | -56,000 | 10.44 | 242,000,000 | 115,764,080 | 4.580 | 2021-02-05 |
| 1100 | 2021-02-08 | 25,332,000 | 22,000 | 10.47 | 242,000,000 | 116,527,200 | 4.600 | 2021-02-04 |
| 1101 | 2021-02-05 | 25,310,000 | 4,000 | 10.46 | 242,000,000 | 117,438,400 | 4.640 | 2021-02-03 |
| 1102 | 2021-02-04 | 25,306,000 | 12,000 | 10.46 | 242,000,000 | 117,166,780 | 4.630 | 2021-02-02 |
| 1103 | 2021-02-03 | 25,294,000 | -18,000 | 10.45 | 242,000,000 | 118,375,920 | 4.680 | 2021-02-01 |
| 1104 | 2021-02-02 | 25,312,000 | -642,000 | 10.46 | 242,000,000 | 120,232,000 | 4.750 | 2021-01-29 |
| 1105 | 2021-02-01 | 25,954,000 | -10,000 | 10.72 | 242,000,000 | 122,243,340 | 4.710 | 2021-01-28 |
| 1106 | 2021-01-29 | 25,964,000 | 144,000 | 10.73 | 242,000,000 | 124,886,840 | 4.810 | 2021-01-27 |
| 1107 | 2021-01-28 | 25,820,000 | 46,000 | 10.67 | 242,000,000 | 125,227,000 | 4.850 | 2021-01-26 |
| 1108 | 2021-01-27 | 25,774,000 | -74,000 | 10.65 | 242,000,000 | 128,354,520 | 4.980 | 2021-01-25 |
| 1109 | 2021-01-26 | 25,848,000 | 234,000 | 10.68 | 242,000,000 | 131,824,800 | 5.100 | 2021-01-22 |
| 1110 | 2021-01-25 | 25,614,000 | -30,000 | 10.58 | 242,000,000 | 132,680,520 | 5.180 | 2021-01-21 |
| 1111 | 2021-01-21 | 25,644,000 | 530,000 | 10.60 | 242,000,000 | 131,553,720 | 5.130 | 2021-01-19 |
| 1112 | 2021-01-20 | 25,114,000 | 6,000 | 10.38 | 242,000,000 | 127,830,260 | 5.090 | 2021-01-18 |
| 1113 | 2021-01-19 | 25,108,000 | -64,000 | 10.38 | 242,000,000 | 130,059,440 | 5.180 | 2021-01-15 |
| 1114 | 2021-01-18 | 25,172,000 | -112,000 | 10.40 | 242,000,000 | 127,622,040 | 5.070 | 2021-01-14 |
| 1115 | 2021-01-15 | 25,284,000 | -110,000 | 10.45 | 242,000,000 | 129,201,240 | 5.110 | 2021-01-13 |
| 1116 | 2021-01-14 | 25,394,000 | 94,000 | 10.49 | 242,000,000 | 128,493,640 | 5.060 | 2021-01-12 |
| 1117 | 2021-01-13 | 25,300,000 | 94,000 | 10.45 | 242,000,000 | 128,524,000 | 5.080 | 2021-01-11 |
| 1118 | 2021-01-12 | 25,206,000 | 182,000 | 10.42 | 242,000,000 | 130,567,080 | 5.180 | 2021-01-08 |
| 1119 | 2021-01-11 | 25,024,000 | 2,688,000 | 10.34 | 242,000,000 | 131,376,000 | 5.250 | 2021-01-07 |
| 1120 | 2021-01-08 | 22,336,000 | -734,000 | 9.23 | 242,000,000 | 117,264,000 | 5.250 | 2021-01-06 |
| 1121 | 2021-01-07 | 23,070,000 | -122,000 | 9.53 | 242,000,000 | 123,424,500 | 5.350 | 2021-01-05 |
| 1122 | 2021-01-06 | 23,192,000 | -20,000 | 9.58 | 242,000,000 | 124,772,960 | 5.380 | 2021-01-04 |
| 1123 | 2021-01-05 | 23,212,000 | -382,000 | 9.59 | 242,000,000 | 128,594,480 | 5.540 | 2020-12-30 |
| 1124 | 2021-01-04 | 23,594,000 | 6,000 | 9.75 | 242,000,000 | 126,699,780 | 5.370 | 2020-12-29 |
| 1125 | 2020-12-30 | 23,588,000 | -112,000 | 9.75 | 242,000,000 | 127,846,960 | 5.420 | 2020-12-28 |
| 1126 | 2020-12-29 | 23,700,000 | -114,000 | 9.79 | 242,000,000 | 128,217,000 | 5.410 | 2020-12-23 |
| 1127 | 2020-12-28 | 23,814,000 | 2,000 | 9.84 | 242,000,000 | 127,643,040 | 5.360 | 2020-12-22 |
| 1128 | 2020-12-23 | 23,812,000 | -92,000 | 9.84 | 242,000,000 | 130,489,760 | 5.480 | 2020-12-21 |
| 1129 | 2020-12-21 | 23,904,000 | 96,000 | 9.88 | 242,000,000 | 126,452,160 | 5.290 | 2020-12-17 |
| 1130 | 2020-12-18 | 23,808,000 | 252,000 | 9.84 | 242,000,000 | 126,896,640 | 5.330 | 2020-12-16 |
| 1131 | 2020-12-17 | 23,556,000 | 588,000 | 9.73 | 242,000,000 | 121,784,520 | 5.170 | 2020-12-15 |
| 1132 | 2020-12-16 | 22,968,000 | -690,000 | 9.49 | 242,000,000 | 115,988,400 | 5.050 | 2020-12-14 |
| 1133 | 2020-12-15 | 23,658,000 | -40,000 | 9.78 | 242,000,000 | 118,290,000 | 5.000 | 2020-12-11 |
| 1134 | 2020-12-14 | 23,698,000 | 252,000 | 9.79 | 242,000,000 | 118,490,000 | 5.000 | 2020-12-10 |
| 1135 | 2020-12-11 | 23,446,000 | 60,000 | 9.69 | 242,000,000 | 117,933,380 | 5.030 | 2020-12-09 |
| 1136 | 2020-12-10 | 23,386,000 | 428,000 | 9.66 | 242,000,000 | 119,970,180 | 5.130 | 2020-12-08 |
| 1137 | 2020-12-09 | 22,958,000 | -118,000 | 9.49 | 242,000,000 | 115,708,320 | 5.040 | 2020-12-07 |
| 1138 | 2020-12-08 | 23,076,000 | 430,000 | 9.54 | 242,000,000 | 116,072,280 | 5.030 | 2020-12-04 |
| 1139 | 2020-12-07 | 22,646,000 | 4,000 | 9.36 | 242,000,000 | 113,456,460 | 5.010 | 2020-12-03 |
| 1140 | 2020-12-04 | 22,642,000 | 28,000 | 9.36 | 242,000,000 | 113,889,260 | 5.030 | 2020-12-02 |
| 1141 | 2020-12-03 | 22,614,000 | 128,000 | 9.34 | 242,000,000 | 113,296,140 | 5.010 | 2020-12-01 |
| 1142 | 2020-12-02 | 22,486,000 | -10,000 | 9.29 | 242,000,000 | 113,104,580 | 5.030 | 2020-11-30 |
| 1143 | 2020-12-01 | 22,496,000 | 270,000 | 9.30 | 242,000,000 | 112,255,040 | 4.990 | 2020-11-27 |
| 1144 | 2020-11-30 | 22,226,000 | 104,000 | 9.18 | 242,000,000 | 110,907,740 | 4.990 | 2020-11-26 |
| 1145 | 2020-11-27 | 22,122,000 | 94,000 | 9.14 | 242,000,000 | 110,167,560 | 4.980 | 2020-11-25 |
| 1146 | 2020-11-26 | 22,028,000 | 78,000 | 9.10 | 242,000,000 | 107,716,920 | 4.890 | 2020-11-24 |
| 1147 | 2020-11-25 | 21,950,000 | 80,000 | 9.07 | 242,000,000 | 107,994,000 | 4.920 | 2020-11-23 |
| 1148 | 2020-11-24 | 21,870,000 | 8,000 | 9.04 | 242,000,000 | 107,381,700 | 4.910 | 2020-11-20 |
| 1149 | 2020-11-23 | 21,862,000 | 170,000 | 9.03 | 242,000,000 | 107,342,420 | 4.910 | 2020-11-19 |
| 1150 | 2020-11-20 | 21,692,000 | 70,000 | 8.96 | 242,000,000 | 105,206,200 | 4.850 | 2020-11-18 |
| 1151 | 2020-11-19 | 21,622,000 | 102,000 | 8.93 | 242,000,000 | 103,785,600 | 4.800 | 2020-11-17 |
| 1152 | 2020-11-18 | 21,520,000 | -2,000 | 8.89 | 242,000,000 | 105,232,800 | 4.890 | 2020-11-16 |
| 1153 | 2020-11-17 | 21,522,000 | 50,000 | 8.89 | 242,000,000 | 103,305,600 | 4.800 | 2020-11-13 |
| 1154 | 2020-11-16 | 21,472,000 | 92,000 | 8.87 | 242,000,000 | 103,709,760 | 4.830 | 2020-11-12 |
| 1155 | 2020-11-13 | 21,380,000 | 8,000 | 8.83 | 242,000,000 | 103,693,000 | 4.850 | 2020-11-11 |
| 1156 | 2020-11-11 | 21,372,000 | 112,000 | 8.83 | 242,000,000 | 104,722,800 | 4.900 | 2020-11-09 |
| 1157 | 2020-11-09 | 21,260,000 | -2,000 | 8.79 | 242,000,000 | 100,772,400 | 4.740 | 2020-11-05 |
| 1158 | 2020-11-05 | 21,262,000 | -4,000 | 8.79 | 242,000,000 | 103,333,320 | 4.860 | 2020-11-03 |
| 1159 | 2020-11-04 | 21,266,000 | 4,000 | 8.79 | 242,000,000 | 99,524,880 | 4.680 | 2020-11-02 |
| 1160 | 2020-10-30 | 21,262,000 | -2,000 | 8.79 | 242,000,000 | 99,931,400 | 4.700 | 2020-10-28 |
| 1161 | 2020-10-29 | 21,264,000 | 4,000 | 8.79 | 242,000,000 | 102,067,200 | 4.800 | 2020-10-27 |
| 1162 | 2020-10-28 | 21,260,000 | 38,000 | 8.79 | 242,000,000 | 105,662,200 | 4.970 | 2020-10-23 |
| 1163 | 2020-10-23 | 21,222,000 | -2,000 | 8.77 | 242,000,000 | 106,534,440 | 5.020 | 2020-10-21 |
| 1164 | 2020-10-21 | 21,224,000 | -4,000 | 8.77 | 242,000,000 | 106,332,240 | 5.010 | 2020-10-19 |
| 1165 | 2020-10-20 | 21,228,000 | -2,000 | 8.77 | 242,000,000 | 105,078,600 | 4.950 | 2020-10-16 |
| 1166 | 2020-10-16 | 21,230,000 | -38,000 | 8.77 | 242,000,000 | 107,423,800 | 5.060 | 2020-10-14 |
| 1167 | 2020-10-15 | 21,268,000 | -30,000 | 8.79 | 242,000,000 | 103,362,480 | 4.860 | 2020-10-12 |
| 1168 | 2020-10-14 | 21,298,000 | -196,000 | 8.80 | 242,000,000 | 102,230,400 | 4.800 | 2020-10-09 |
| 1169 | 2020-09-30 | 21,494,000 | -172,000 | 8.88 | 242,000,000 | 102,741,320 | 4.780 | 2020-09-28 |
| 1170 | 2020-09-29 | 21,666,000 | -18,000 | 8.95 | 242,000,000 | 103,563,480 | 4.780 | 2020-09-25 |
| 1171 | 2020-09-28 | 21,684,000 | -2,000 | 8.96 | 242,000,000 | 100,396,920 | 4.630 | 2020-09-24 |
| 1172 | 2020-09-25 | 21,686,000 | 46,000 | 8.96 | 242,000,000 | 102,357,920 | 4.720 | 2020-09-23 |
| 1173 | 2020-09-24 | 21,640,000 | -14,000 | 8.94 | 242,000,000 | 106,036,000 | 4.900 | 2020-09-22 |
| 1174 | 2020-09-23 | 21,654,000 | 548,000 | 8.95 | 242,000,000 | 109,352,700 | 5.050 | 2020-09-21 |
| 1175 | 2020-09-22 | 21,106,000 | 20,000 | 8.72 | 242,000,000 | 92,444,280 | 4.380 | 2020-09-18 |
| 1176 | 2020-09-21 | 21,086,000 | -52,000 | 8.71 | 242,000,000 | 93,410,980 | 4.430 | 2020-09-17 |
| 1177 | 2020-09-18 | 21,138,000 | 28,000 | 8.73 | 242,000,000 | 92,161,680 | 4.360 | 2020-09-16 |
| 1178 | 2020-09-17 | 21,110,000 | 2,000 | 8.72 | 242,000,000 | 92,884,000 | 4.400 | 2020-09-15 |
| 1179 | 2020-09-16 | 21,108,000 | 46,000 | 8.72 | 242,000,000 | 92,453,040 | 4.380 | 2020-09-14 |
| 1180 | 2020-09-15 | 21,062,000 | 2,000 | 8.70 | 242,000,000 | 93,936,520 | 4.460 | 2020-09-11 |
| 1181 | 2020-09-14 | 21,060,000 | 36,000 | 8.70 | 242,000,000 | 95,401,800 | 4.530 | 2020-09-10 |
| 1182 | 2020-09-11 | 21,024,000 | 4,000 | 8.69 | 242,000,000 | 96,079,680 | 4.570 | 2020-09-09 |
| 1183 | 2020-09-10 | 21,020,000 | 142,000 | 8.69 | 242,000,000 | 94,590,000 | 4.500 | 2020-09-08 |
| 1184 | 2020-09-09 | 20,878,000 | 220,000 | 8.63 | 242,000,000 | 93,742,220 | 4.490 | 2020-09-07 |
| 1185 | 2020-09-08 | 20,658,000 | 8,000 | 8.54 | 242,000,000 | 90,688,620 | 4.390 | 2020-09-04 |
| 1186 | 2020-09-07 | 20,650,000 | 20,000 | 8.53 | 242,000,000 | 91,686,000 | 4.440 | 2020-09-03 |
| 1187 | 2020-09-04 | 20,630,000 | 46,000 | 8.52 | 242,000,000 | 94,898,000 | 4.600 | 2020-09-02 |
| 1188 | 2020-09-03 | 20,584,000 | 92,000 | 8.51 | 242,000,000 | 95,509,760 | 4.640 | 2020-09-01 |
| 1189 | 2020-09-02 | 20,492,000 | 164,000 | 8.47 | 242,000,000 | 97,951,760 | 4.780 | 2020-08-31 |
| 1190 | 2020-09-01 | 20,328,000 | 70,000 | 8.40 | 242,000,000 | 98,794,080 | 4.860 | 2020-08-28 |
| 1191 | 2020-08-31 | 20,258,000 | 16,000 | 8.37 | 242,000,000 | 99,264,200 | 4.900 | 2020-08-27 |
| 1192 | 2020-08-28 | 20,242,000 | 290,000 | 8.36 | 242,000,000 | 96,959,180 | 4.790 | 2020-08-26 |
| 1193 | 2020-08-27 | 19,952,000 | 152,000 | 8.24 | 242,000,000 | 97,365,760 | 4.880 | 2020-08-25 |
| 1194 | 2020-08-26 | 19,800,000 | 138,000 | 8.18 | 242,000,000 | 93,060,000 | 4.700 | 2020-08-24 |
| 1195 | 2020-08-25 | 19,662,000 | 86,000 | 8.12 | 242,000,000 | 93,591,120 | 4.760 | 2020-08-21 |
| 1196 | 2020-08-24 | 19,576,000 | 42,000 | 8.09 | 242,000,000 | 95,530,880 | 4.880 | 2020-08-20 |
| 1197 | 2020-08-21 | 19,534,000 | 8,000 | 8.07 | 242,000,000 | 95,911,940 | 4.910 | 2020-08-19 |
| 1198 | 2020-08-20 | 19,526,000 | -80,000 | 8.07 | 242,000,000 | 97,044,220 | 4.970 | 2020-08-18 |
| 1199 | 2020-08-19 | 19,606,000 | 10,000 | 8.10 | 242,000,000 | 96,461,520 | 4.920 | 2020-08-17 |
| 1200 | 2020-08-18 | 19,596,000 | 2,000 | 8.10 | 242,000,000 | 97,000,200 | 4.950 | 2020-08-14 |
| 1201 | 2020-08-17 | 19,594,000 | 24,000 | 8.10 | 242,000,000 | 97,186,240 | 4.960 | 2020-08-13 |
| 1202 | 2020-08-14 | 19,570,000 | 4,000 | 8.09 | 242,000,000 | 97,262,900 | 4.970 | 2020-08-12 |
| 1203 | 2020-08-13 | 19,566,000 | -6,000 | 8.09 | 242,000,000 | 98,612,640 | 5.040 | 2020-08-11 |
| 1204 | 2020-08-12 | 19,572,000 | -258,000 | 8.09 | 242,000,000 | 98,447,160 | 5.030 | 2020-08-10 |
| 1205 | 2020-08-11 | 19,830,000 | -28,000 | 8.19 | 242,000,000 | 99,744,900 | 5.030 | 2020-08-07 |
| 1206 | 2020-08-10 | 19,858,000 | -8,000 | 8.21 | 242,000,000 | 100,084,320 | 5.040 | 2020-08-06 |
| 1207 | 2020-08-07 | 19,866,000 | -28,000 | 8.21 | 242,000,000 | 101,117,940 | 5.090 | 2020-08-05 |
| 1208 | 2020-08-06 | 19,894,000 | -54,000 | 8.22 | 242,000,000 | 100,265,760 | 5.040 | 2020-08-04 |
| 1209 | 2020-08-05 | 19,948,000 | -92,000 | 8.24 | 242,000,000 | 101,734,800 | 5.100 | 2020-08-03 |
| 1210 | 2020-08-04 | 20,040,000 | -40,000 | 8.28 | 242,000,000 | 101,001,600 | 5.040 | 2020-07-31 |
| 1211 | 2020-08-03 | 20,080,000 | -12,000 | 8.30 | 242,000,000 | 101,203,200 | 5.040 | 2020-07-30 |
| 1212 | 2020-07-31 | 20,092,000 | -228,000 | 8.30 | 242,000,000 | 100,460,000 | 5.000 | 2020-07-29 |
| 1213 | 2020-07-30 | 20,320,000 | -46,000 | 8.40 | 242,000,000 | 102,209,600 | 5.030 | 2020-07-28 |
| 1214 | 2020-07-29 | 20,366,000 | -28,000 | 8.42 | 242,000,000 | 102,237,320 | 5.020 | 2020-07-27 |
| 1215 | 2020-07-27 | 20,394,000 | -122,000 | 8.43 | 242,000,000 | 102,989,700 | 5.050 | 2020-07-23 |
| 1216 | 2020-07-24 | 20,516,000 | -18,000 | 8.48 | 242,000,000 | 100,528,400 | 4.900 | 2020-07-22 |
| 1217 | 2020-07-23 | 20,534,000 | -30,000 | 8.49 | 242,000,000 | 103,491,360 | 5.040 | 2020-07-21 |
| 1218 | 2020-07-22 | 20,564,000 | -48,000 | 8.50 | 242,000,000 | 103,642,560 | 5.040 | 2020-07-20 |
| 1219 | 2020-07-21 | 20,612,000 | 2,000 | 8.52 | 242,000,000 | 104,502,840 | 5.070 | 2020-07-17 |
| 1220 | 2020-07-20 | 20,610,000 | 8,000 | 8.52 | 242,000,000 | 104,698,800 | 5.080 | 2020-07-16 |
| 1221 | 2020-07-17 | 20,602,000 | -34,000 | 8.51 | 242,000,000 | 107,130,400 | 5.200 | 2020-07-15 |
| 1222 | 2020-07-16 | 20,636,000 | -42,000 | 8.53 | 242,000,000 | 107,513,560 | 5.210 | 2020-07-14 |
| 1223 | 2020-07-15 | 20,678,000 | -2,000 | 8.54 | 242,000,000 | 108,559,500 | 5.250 | 2020-07-13 |
| 1224 | 2020-07-14 | 20,680,000 | -90,000 | 8.55 | 242,000,000 | 107,536,000 | 5.200 | 2020-07-10 |
| 1225 | 2020-07-13 | 20,770,000 | -90,000 | 8.58 | 242,000,000 | 107,380,900 | 5.170 | 2020-07-09 |
| 1226 | 2020-07-10 | 20,860,000 | -288,000 | 8.62 | 242,000,000 | 105,343,000 | 5.050 | 2020-07-08 |
| 1227 | 2020-07-09 | 21,148,000 | 8,000 | 8.74 | 242,000,000 | 104,682,600 | 4.950 | 2020-07-07 |
| 1228 | 2020-07-08 | 21,140,000 | 62,000 | 8.74 | 242,000,000 | 106,545,600 | 5.040 | 2020-07-06 |
| 1229 | 2020-07-07 | 21,078,000 | -74,000 | 8.71 | 242,000,000 | 106,654,680 | 5.060 | 2020-07-03 |
| 1230 | 2020-07-06 | 21,152,000 | -14,000 | 8.74 | 242,000,000 | 106,817,600 | 5.050 | 2020-07-02 |
| 1231 | 2020-07-03 | 21,166,000 | -2,000 | 8.75 | 242,000,000 | 105,195,020 | 4.970 | 2020-06-30 |
| 1232 | 2020-07-02 | 21,168,000 | 46,000 | 8.75 | 242,000,000 | 103,088,160 | 4.870 | 2020-06-29 |
| 1233 | 2020-06-24 | 21,122,000 | 48,000 | 8.73 | 242,000,000 | 110,256,840 | 5.220 | 2020-06-22 |
| 1234 | 2020-06-23 | 21,074,000 | -26,000 | 8.71 | 242,000,000 | 116,328,480 | 5.520 | 2020-06-19 |
| 1235 | 2020-06-22 | 21,100,000 | -32,000 | 8.72 | 242,000,000 | 117,527,000 | 5.570 | 2020-06-18 |
| 1236 | 2020-06-19 | 21,132,000 | -2,000 | 8.73 | 242,000,000 | 119,395,800 | 5.650 | 2020-06-17 |
| 1237 | 2020-06-18 | 21,134,000 | 166,000 | 8.73 | 242,000,000 | 118,139,060 | 5.590 | 2020-06-16 |
| 1238 | 2020-06-17 | 20,968,000 | 70,000 | 8.66 | 242,000,000 | 117,001,440 | 5.580 | 2020-06-15 |
| 1239 | 2020-06-16 | 20,898,000 | 10,000 | 8.64 | 242,000,000 | 117,446,760 | 5.620 | 2020-06-12 |
| 1240 | 2020-06-15 | 20,888,000 | 30,000 | 8.63 | 242,000,000 | 116,763,920 | 5.590 | 2020-06-11 |
| 1241 | 2020-06-12 | 20,858,000 | 54,000 | 8.62 | 242,000,000 | 117,221,960 | 5.620 | 2020-06-10 |
| 1242 | 2020-06-11 | 20,804,000 | 30,000 | 8.60 | 242,000,000 | 116,086,320 | 5.580 | 2020-06-09 |
| 1243 | 2020-06-10 | 20,774,000 | 46,000 | 8.58 | 242,000,000 | 118,204,060 | 5.690 | 2020-06-08 |
| 1244 | 2020-06-09 | 20,728,000 | 180,000 | 8.57 | 242,000,000 | 117,320,480 | 5.660 | 2020-06-05 |
| 1245 | 2020-06-08 | 20,548,000 | 12,000 | 8.49 | 242,000,000 | 117,534,560 | 5.720 | 2020-06-04 |
| 1246 | 2020-06-05 | 20,536,000 | 228,000 | 8.49 | 242,000,000 | 115,001,600 | 5.600 | 2020-06-03 |
| 1247 | 2020-06-04 | 20,308,000 | 2,000 | 8.39 | 242,000,000 | 114,943,280 | 5.660 | 2020-06-02 |
| 1248 | 2020-06-03 | 20,306,000 | 190,000 | 8.39 | 242,000,000 | 115,947,260 | 5.710 | 2020-06-01 |
| 1249 | 2020-06-02 | 20,116,000 | 142,000 | 8.31 | 242,000,000 | 113,454,240 | 5.640 | 2020-05-29 |
| 1250 | 2020-06-01 | 19,974,000 | -1,018,000 | 8.25 | 242,000,000 | 112,853,100 | 5.650 | 2020-05-28 |
| 1251 | 2020-05-29 | 20,992,000 | 40,000 | 8.67 | 242,000,000 | 119,234,560 | 5.680 | 2020-05-27 |
| 1252 | 2020-05-28 | 20,952,000 | 22,000 | 8.66 | 242,000,000 | 119,845,440 | 5.720 | 2020-05-26 |
| 1253 | 2020-05-27 | 20,930,000 | 18,000 | 8.65 | 242,000,000 | 121,184,700 | 5.790 | 2020-05-25 |
| 1254 | 2020-05-26 | 20,912,000 | 60,000 | 8.64 | 242,000,000 | 120,244,000 | 5.750 | 2020-05-22 |
| 1255 | 2020-05-25 | 20,852,000 | 1,164,000 | 8.62 | 242,000,000 | 124,069,400 | 5.950 | 2020-05-21 |
| 1256 | 2020-05-22 | 19,688,000 | 214,000 | 8.14 | 242,000,000 | 116,356,080 | 5.910 | 2020-05-20 |
| 1257 | 2020-05-21 | 19,474,000 | -116,000 | 8.05 | 242,000,000 | 112,364,980 | 5.770 | 2020-05-19 |
| 1258 | 2020-05-20 | 19,590,000 | 210,000 | 8.10 | 242,000,000 | 112,054,800 | 5.720 | 2020-05-18 |
| 1259 | 2020-05-19 | 19,380,000 | 44,000 | 8.01 | 242,000,000 | 111,047,400 | 5.730 | 2020-05-15 |
| 1260 | 2020-05-18 | 19,336,000 | -12,000 | 7.99 | 242,000,000 | 111,955,440 | 5.790 | 2020-05-14 |
| 1261 | 2020-05-15 | 19,348,000 | 28,000 | 8.00 | 242,000,000 | 111,057,520 | 5.740 | 2020-05-13 |
| 1262 | 2020-05-14 | 19,320,000 | 22,000 | 7.98 | 242,000,000 | 112,249,200 | 5.810 | 2020-05-12 |
| 1263 | 2020-05-13 | 19,298,000 | -16,000 | 7.97 | 242,000,000 | 111,928,400 | 5.800 | 2020-05-11 |
| 1264 | 2020-05-12 | 19,314,000 | 84,000 | 7.98 | 242,000,000 | 110,476,080 | 5.720 | 2020-05-08 |
| 1265 | 2020-05-11 | 19,230,000 | -14,000 | 7.95 | 242,000,000 | 109,611,000 | 5.700 | 2020-05-07 |
| 1266 | 2020-05-08 | 19,244,000 | -62,000 | 7.95 | 242,000,000 | 107,766,400 | 5.600 | 2020-05-06 |
| 1267 | 2020-04-29 | 19,306,000 | -26,000 | 7.98 | 242,000,000 | 110,237,260 | 5.710 | 2020-04-27 |
| 1268 | 2020-04-28 | 19,332,000 | 222,000 | 7.99 | 242,000,000 | 109,805,760 | 5.680 | 2020-04-24 |
| 1269 | 2020-04-27 | 19,110,000 | -268,000 | 7.90 | 242,000,000 | 111,602,400 | 5.840 | 2020-04-23 |
| 1270 | 2020-04-24 | 19,378,000 | 260,000 | 8.01 | 242,000,000 | 108,904,360 | 5.620 | 2020-04-22 |
| 1271 | 2020-04-23 | 19,118,000 | -10,000 | 7.90 | 242,000,000 | 105,913,720 | 5.540 | 2020-04-21 |
| 1272 | 2020-04-22 | 19,128,000 | -32,000 | 7.90 | 242,000,000 | 105,204,000 | 5.500 | 2020-04-20 |
| 1273 | 2020-04-20 | 19,160,000 | 262,000 | 7.92 | 242,000,000 | 105,571,600 | 5.510 | 2020-04-16 |
| 1274 | 2020-04-17 | 18,898,000 | -194,000 | 7.81 | 242,000,000 | 103,939,000 | 5.500 | 2020-04-15 |
| 1275 | 2020-04-16 | 19,092,000 | -174,000 | 7.89 | 242,000,000 | 106,342,440 | 5.570 | 2020-04-14 |
| 1276 | 2020-04-15 | 19,266,000 | 1,678,000 | 7.96 | 242,000,000 | 106,733,640 | 5.540 | 2020-04-09 |
| 1277 | 2020-04-14 | 17,588,000 | 410,000 | 7.27 | 242,000,000 | 91,105,840 | 5.180 | 2020-04-08 |
| 1278 | 2020-04-09 | 17,178,000 | -12,000 | 7.10 | 242,000,000 | 89,153,820 | 5.190 | 2020-04-07 |
| 1279 | 2020-04-03 | 17,190,000 | 236,000 | 7.10 | 242,000,000 | 88,528,500 | 5.150 | 2020-04-01 |
| 1280 | 2020-04-02 | 16,954,000 | 576,000 | 7.01 | 242,000,000 | 88,499,880 | 5.220 | 2020-03-31 |
| 1281 | 2020-04-01 | 16,378,000 | 112,000 | 6.77 | 242,000,000 | 83,200,240 | 5.080 | 2020-03-30 |
| 1282 | 2020-03-31 | 16,266,000 | 150,000 | 6.72 | 242,000,000 | 81,817,980 | 5.030 | 2020-03-27 |
| 1283 | 2020-03-30 | 16,116,000 | 202,000 | 6.66 | 242,000,000 | 80,902,320 | 5.020 | 2020-03-26 |
| 1284 | 2020-03-27 | 15,914,000 | -148,000 | 6.58 | 242,000,000 | 80,047,420 | 5.030 | 2020-03-25 |
| 1285 | 2020-03-26 | 16,062,000 | 110,000 | 6.64 | 242,000,000 | 79,988,760 | 4.980 | 2020-03-24 |
| 1286 | 2020-03-25 | 15,952,000 | -92,000 | 6.59 | 242,000,000 | 80,079,040 | 5.020 | 2020-03-23 |
| 1287 | 2020-03-24 | 16,044,000 | -94,000 | 6.63 | 242,000,000 | 80,540,880 | 5.020 | 2020-03-20 |
| 1288 | 2020-03-23 | 16,138,000 | -2,000 | 6.67 | 242,000,000 | 80,044,480 | 4.960 | 2020-03-19 |
| 1289 | 2020-03-20 | 16,140,000 | 944,000 | 6.67 | 242,000,000 | 81,668,400 | 5.060 | 2020-03-18 |
| 1290 | 2020-03-19 | 15,196,000 | 716,000 | 6.28 | 242,000,000 | 75,980,000 | 5.000 | 2020-03-17 |
| 1291 | 2020-03-18 | 14,480,000 | -16,000 | 5.98 | 242,000,000 | 72,400,000 | 5.000 | 2020-03-16 |
| 1292 | 2020-03-17 | 14,496,000 | 60,000 | 5.99 | 242,000,000 | 75,524,160 | 5.210 | 2020-03-13 |
| 1293 | 2020-03-16 | 14,436,000 | 330,000 | 5.97 | 242,000,000 | 73,479,240 | 5.090 | 2020-03-12 |
| 1294 | 2020-03-13 | 14,106,000 | 2,062,000 | 5.83 | 242,000,000 | 71,940,600 | 5.100 | 2020-03-11 |
| 1295 | 2020-03-12 | 12,044,000 | 122,000 | 4.98 | 242,000,000 | 60,942,640 | 5.060 | 2020-03-10 |
| 1296 | 2020-03-11 | 11,922,000 | 24,000 | 4.93 | 242,000,000 | 58,298,580 | 4.890 | 2020-03-09 |
| 1297 | 2020-03-10 | 11,898,000 | -6,000 | 4.92 | 242,000,000 | 59,371,020 | 4.990 | 2020-03-06 |
| 1298 | 2020-03-09 | 11,904,000 | 12,000 | 4.92 | 242,000,000 | 59,400,960 | 4.990 | 2020-03-05 |
| 1299 | 2020-03-06 | 11,892,000 | 120,000 | 4.91 | 242,000,000 | 58,746,480 | 4.940 | 2020-03-04 |
| 1300 | 2020-03-05 | 11,772,000 | -12,000 | 4.86 | 242,000,000 | 58,742,280 | 4.990 | 2020-03-03 |
| 1301 | 2020-03-04 | 11,784,000 | -88,000 | 4.87 | 242,000,000 | 59,627,040 | 5.060 | 2020-03-02 |
| 1302 | 2020-03-02 | 11,872,000 | -54,000 | 4.91 | 242,000,000 | 59,716,160 | 5.030 | 2020-02-27 |
| 1303 | 2020-02-28 | 11,926,000 | -116,000 | 4.93 | 242,000,000 | 58,198,880 | 4.880 | 2020-02-26 |
| 1304 | 2020-02-27 | 12,042,000 | -132,000 | 4.98 | 242,000,000 | 61,534,620 | 5.110 | 2020-02-25 |
| 1305 | 2020-02-26 | 12,174,000 | 116,000 | 5.03 | 242,000,000 | 60,870,000 | 5.000 | 2020-02-24 |
| 1306 | 2020-02-25 | 12,058,000 | -162,000 | 4.98 | 242,000,000 | 57,396,080 | 4.760 | 2020-02-21 |
| 1307 | 2020-02-24 | 12,220,000 | 238,000 | 5.05 | 242,000,000 | 58,045,000 | 4.750 | 2020-02-20 |
| 1308 | 2020-02-21 | 11,982,000 | 36,000 | 4.95 | 242,000,000 | 59,191,080 | 4.940 | 2020-02-19 |
| 1309 | 2020-02-20 | 11,946,000 | 12,000 | 4.94 | 242,000,000 | 59,491,080 | 4.980 | 2020-02-18 |
| 1310 | 2020-02-19 | 11,934,000 | 494,000 | 4.93 | 242,000,000 | 58,953,960 | 4.940 | 2020-02-17 |
| 1311 | 2020-02-18 | 11,440,000 | 66,000 | 4.73 | 242,000,000 | 57,314,400 | 5.010 | 2020-02-14 |
| 1312 | 2020-02-17 | 11,374,000 | 40,000 | 4.70 | 242,000,000 | 56,301,300 | 4.950 | 2020-02-13 |
| 1313 | 2020-02-14 | 11,334,000 | 364,000 | 4.68 | 242,000,000 | 57,463,380 | 5.070 | 2020-02-12 |
| 1314 | 2020-02-13 | 10,970,000 | 174,000 | 4.53 | 242,000,000 | 55,837,300 | 5.090 | 2020-02-11 |
| 1315 | 2020-02-12 | 10,796,000 | 338,000 | 4.46 | 242,000,000 | 54,951,640 | 5.090 | 2020-02-10 |
| 1316 | 2020-02-11 | 10,458,000 | 230,000 | 4.32 | 242,000,000 | 51,557,940 | 4.930 | 2020-02-07 |
| 1317 | 2020-02-10 | 10,228,000 | 140,000 | 4.23 | 242,000,000 | 51,140,000 | 5.000 | 2020-02-06 |
| 1318 | 2020-02-07 | 10,088,000 | 346,000 | 4.17 | 242,000,000 | 49,431,200 | 4.900 | 2020-02-05 |
| 1319 | 2020-02-06 | 9,742,000 | 738,000 | 4.03 | 242,000,000 | 47,540,960 | 4.880 | 2020-02-04 |
| 1320 | 2020-02-05 | 9,004,000 | 2,504,000 | 3.72 | 242,000,000 | 44,929,960 | 4.990 | 2020-02-03 |
| 1321 | 2020-01-23 | 6,500,000 | 192,000 | 2.69 | 242,000,000 | 34,320,000 | 5.280 | 2020-01-21 |
| 1322 | 2020-01-22 | 6,308,000 | 1,204,000 | 2.61 | 242,000,000 | 33,180,080 | 5.260 | 2020-01-20 |
| 1323 | 2020-01-21 | 5,104,000 | -1,304,000 | 2.11 | 242,000,000 | 27,663,680 | 5.420 | 2020-01-17 |
| 1324 | 2020-01-20 | 6,408,000 | 428,000 | 2.65 | 242,000,000 | 35,820,720 | 5.590 | 2020-01-16 |
| 1325 | 2020-01-17 | 5,980,000 | 1,978,000 | 2.47 | 242,000,000 | 31,933,200 | 5.340 | 2020-01-15 |
| 1326 | 2020-01-16 | 4,002,000 | -208,000 | 1.65 | 242,000,000 | 21,090,540 | 5.270 | 2020-01-14 |
| 1327 | 2020-01-15 | 4,210,000 | -312,000 | 1.74 | 242,000,000 | 21,007,900 | 4.990 | 2020-01-13 |
| 1328 | 2020-01-14 | 4,522,000 | -82,000 | 1.87 | 242,000,000 | 20,484,660 | 4.530 | 2020-01-10 |
| 1329 | 2020-01-13 | 4,604,000 | -58,000 | 1.90 | 242,000,000 | 20,119,480 | 4.370 | 2020-01-09 |
| 1330 | 2020-01-10 | 4,662,000 | 792,000 | 1.93 | 242,000,000 | 19,114,200 | 4.100 | 2020-01-08 |
| 1331 | 2020-01-09 | 3,870,000 | 106,000 | 1.60 | 242,000,000 | 16,254,000 | 4.200 | 2020-01-07 |
| 1332 | 2020-01-08 | 3,764,000 | 172,000 | 1.56 | 242,000,000 | 16,185,200 | 4.300 | 2020-01-06 |
| 1333 | 2020-01-07 | 3,592,000 | -268,000 | 1.48 | 242,000,000 | 15,984,400 | 4.450 | 2020-01-03 |
| 1334 | 2020-01-06 | 3,860,000 | 66,000 | 1.60 | 242,000,000 | 18,103,400 | 4.690 | 2020-01-02 |
| 1335 | 2020-01-03 | 3,794,000 | -138,000 | 1.57 | 242,000,000 | 16,959,180 | 4.470 | 2019-12-30 |
| 1336 | 2020-01-02 | 3,932,000 | -10,000 | 1.62 | 242,000,000 | 16,986,240 | 4.320 | 2019-12-27 |
| 1337 | 2019-12-27 | 3,942,000 | 10,000 | 1.63 | 242,000,000 | 16,516,980 | 4.190 | 2019-12-20 |
| 1338 | 2019-12-23 | 3,932,000 | 50,000 | 1.62 | 242,000,000 | 16,396,440 | 4.170 | 2019-12-19 |
| 1339 | 2019-12-20 | 3,882,000 | 56,000 | 1.60 | 242,000,000 | 16,614,960 | 4.280 | 2019-12-18 |
| 1340 | 2019-12-18 | 3,826,000 | 62,000 | 1.58 | 242,000,000 | 16,910,920 | 4.420 | 2019-12-16 |
| 1341 | 2019-12-17 | 3,764,000 | 26,000 | 1.56 | 242,000,000 | 16,411,040 | 4.360 | 2019-12-13 |
| 1342 | 2019-12-16 | 3,738,000 | -50,000 | 1.54 | 242,000,000 | 16,260,300 | 4.350 | 2019-12-12 |
| 1343 | 2019-12-13 | 3,788,000 | -30,000 | 1.57 | 242,000,000 | 16,477,800 | 4.350 | 2019-12-11 |
| 1344 | 2019-12-12 | 3,818,000 | 30,000 | 1.58 | 242,000,000 | 16,684,660 | 4.370 | 2019-12-10 |
| 1345 | 2019-12-11 | 3,788,000 | -488,000 | 1.57 | 242,000,000 | 16,364,160 | 4.320 | 2019-12-09 |
| 1346 | 2019-12-10 | 4,276,000 | -472,000 | 1.77 | 242,000,000 | 18,643,360 | 4.360 | 2019-12-06 |
| 1347 | 2019-12-09 | 4,748,000 | -856,000 | 1.96 | 242,000,000 | 20,179,000 | 4.250 | 2019-12-05 |
| 1348 | 2019-12-06 | 5,604,000 | 36,000 | 2.32 | 242,000,000 | 21,911,640 | 3.910 | 2019-12-04 |
| 1349 | 2019-12-05 | 5,568,000 | -816,000 | 2.30 | 242,000,000 | 21,436,800 | 3.850 | 2019-12-03 |
| 1350 | 2019-12-04 | 6,384,000 | 190,000 | 2.64 | 242,000,000 | 22,471,680 | 3.520 | 2019-12-02 |
| 1351 | 2019-12-03 | 6,194,000 | -4,000 | 2.56 | 242,000,000 | 21,555,120 | 3.480 | 2019-11-29 |
| 1352 | 2019-12-02 | 6,198,000 | -84,000 | 2.56 | 242,000,000 | 21,816,960 | 3.520 | 2019-11-28 |
| 1353 | 2019-11-29 | 6,282,000 | -138,000 | 2.60 | 242,000,000 | 22,112,640 | 3.520 | 2019-11-27 |
| 1354 | 2019-11-28 | 6,420,000 | -10,000 | 2.65 | 242,000,000 | 22,084,800 | 3.440 | 2019-11-26 |
| 1355 | 2019-11-27 | 6,430,000 | -30,000 | 2.66 | 242,000,000 | 22,440,700 | 3.490 | 2019-11-25 |
| 1356 | 2019-11-26 | 6,460,000 | 38,000 | 2.67 | 242,000,000 | 23,708,200 | 3.670 | 2019-11-22 |
| 1357 | 2019-11-25 | 6,422,000 | 64,000 | 2.65 | 242,000,000 | 23,954,060 | 3.730 | 2019-11-21 |
| 1358 | 2019-11-22 | 6,358,000 | -8,000 | 2.63 | 242,000,000 | 22,570,900 | 3.550 | 2019-11-20 |
| 1359 | 2019-11-21 | 6,366,000 | 12,000 | 2.63 | 242,000,000 | 22,853,940 | 3.590 | 2019-11-19 |
| 1360 | 2019-11-20 | 6,354,000 | -2,000 | 2.63 | 242,000,000 | 22,620,240 | 3.560 | 2019-11-18 |
| 1361 | 2019-11-19 | 6,356,000 | 2,000 | 2.63 | 242,000,000 | 21,801,080 | 3.430 | 2019-11-15 |
| 1362 | 2019-11-18 | 6,354,000 | -190,000 | 2.63 | 242,000,000 | 21,984,840 | 3.460 | 2019-11-14 |
| 1363 | 2019-11-15 | 6,544,000 | 182,000 | 2.70 | 242,000,000 | 22,773,120 | 3.480 | 2019-11-13 |
| 1364 | 2019-11-14 | 6,362,000 | 138,000 | 2.63 | 242,000,000 | 23,539,400 | 3.700 | 2019-11-12 |
| 1365 | 2019-11-13 | 6,224,000 | -122,000 | 2.57 | 242,000,000 | 23,526,720 | 3.780 | 2019-11-11 |
| 1366 | 2019-11-12 | 6,346,000 | 338,000 | 2.62 | 242,000,000 | 24,305,180 | 3.830 | 2019-11-08 |
| 1367 | 2019-11-11 | 6,008,000 | -116,000 | 2.48 | 242,000,000 | 23,431,200 | 3.900 | 2019-11-07 |
| 1368 | 2019-11-08 | 6,124,000 | -452,000 | 2.53 | 242,000,000 | 24,802,200 | 4.050 | 2019-11-06 |
| 1369 | 2019-11-07 | 6,576,000 | -830,000 | 2.72 | 242,000,000 | 26,632,800 | 4.050 | 2019-11-05 |
| 1370 | 2019-11-06 | 7,406,000 | -428,000 | 3.06 | 242,000,000 | 28,661,220 | 3.870 | 2019-11-04 |
| 1371 | 2019-11-05 | 7,834,000 | -262,000 | 3.24 | 242,000,000 | 29,925,880 | 3.820 | 2019-11-01 |
| 1372 | 2019-11-04 | 8,096,000 | -850,000 | 3.35 | 242,000,000 | 31,250,560 | 3.860 | 2019-10-31 |
| 1373 | 2019-11-01 | 8,946,000 | -60,000 | 3.70 | 242,000,000 | 34,889,400 | 3.900 | 2019-10-30 |
| 1374 | 2019-10-31 | 9,006,000 | -10,000 | 3.72 | 242,000,000 | 35,123,400 | 3.900 | 2019-10-29 |
| 1375 | 2019-10-30 | 9,016,000 | -270,000 | 3.73 | 242,000,000 | 35,162,400 | 3.900 | 2019-10-28 |
| 1376 | 2019-10-29 | 9,286,000 | -12,000 | 3.84 | 242,000,000 | 36,215,400 | 3.900 | 2019-10-25 |
| 1377 | 2019-10-28 | 9,298,000 | -696,000 | 3.84 | 242,000,000 | 36,355,180 | 3.910 | 2019-10-24 |
| 1378 | 2019-10-24 | 9,994,000 | -46,000 | 4.13 | 242,000,000 | 38,976,600 | 3.900 | 2019-10-22 |
| 1379 | 2019-10-23 | 10,040,000 | 24,000 | 4.15 | 242,000,000 | 38,754,400 | 3.860 | 2019-10-21 |
| 1380 | 2019-10-22 | 10,016,000 | 110,000 | 4.14 | 242,000,000 | 37,960,640 | 3.790 | 2019-10-18 |
| 1381 | 2019-10-21 | 9,906,000 | 50,000 | 4.09 | 242,000,000 | 36,454,080 | 3.680 | 2019-10-17 |
| 1382 | 2019-10-18 | 9,856,000 | -128,000 | 4.07 | 242,000,000 | 36,861,440 | 3.740 | 2019-10-16 |
| 1383 | 2019-10-17 | 9,984,000 | -94,000 | 4.13 | 242,000,000 | 37,539,840 | 3.760 | 2019-10-15 |
| 1384 | 2019-10-16 | 10,078,000 | 26,000 | 4.16 | 242,000,000 | 38,094,840 | 3.780 | 2019-10-14 |
| 1385 | 2019-10-15 | 10,052,000 | -72,000 | 4.15 | 242,000,000 | 38,298,120 | 3.810 | 2019-10-11 |
| 1386 | 2019-10-14 | 10,124,000 | -8,000 | 4.18 | 242,000,000 | 38,369,960 | 3.790 | 2019-10-10 |
| 1387 | 2019-10-11 | 10,132,000 | -332,000 | 4.19 | 242,000,000 | 38,501,600 | 3.800 | 2019-10-09 |
| 1388 | 2019-10-10 | 10,464,000 | -444,000 | 4.32 | 242,000,000 | 41,228,160 | 3.940 | 2019-10-08 |
| 1389 | 2019-09-30 | 10,908,000 | -162,000 | 4.51 | 242,000,000 | 36,105,480 | 3.310 | 2019-09-26 |
| 1390 | 2019-09-27 | 11,070,000 | 12,000 | 4.57 | 242,000,000 | 36,531,000 | 3.300 | 2019-09-25 |
| 1391 | 2019-09-26 | 11,058,000 | -192,000 | 4.57 | 242,000,000 | 37,376,040 | 3.380 | 2019-09-24 |
| 1392 | 2019-09-25 | 11,250,000 | -2,000 | 4.65 | 242,000,000 | 37,012,500 | 3.290 | 2019-09-23 |
| 1393 | 2019-09-24 | 11,252,000 | -16,000 | 4.65 | 242,000,000 | 37,131,600 | 3.300 | 2019-09-20 |
| 1394 | 2019-09-20 | 11,268,000 | 2,000 | 4.66 | 242,000,000 | 37,184,400 | 3.300 | 2019-09-18 |
| 1395 | 2019-09-19 | 11,266,000 | -36,000 | 4.66 | 242,000,000 | 37,290,460 | 3.310 | 2019-09-17 |
| 1396 | 2019-09-18 | 11,302,000 | 220,000 | 4.67 | 242,000,000 | 37,748,680 | 3.340 | 2019-09-16 |
| 1397 | 2019-09-12 | 11,082,000 | -16,000 | 4.58 | 242,000,000 | 33,689,280 | 3.040 | 2019-09-10 |
| 1398 | 2019-09-11 | 11,098,000 | 60,000 | 4.59 | 242,000,000 | 34,403,800 | 3.100 | 2019-09-09 |
| 1399 | 2019-09-10 | 11,038,000 | 764,000 | 4.56 | 242,000,000 | 33,114,000 | 3.000 | 2019-09-06 |
| 1400 | 2019-09-09 | 10,274,000 | 656,000 | 4.25 | 242,000,000 | 30,205,560 | 2.940 | 2019-09-05 |
| 1401 | 2019-09-06 | 9,618,000 | 544,000 | 3.97 | 242,000,000 | 27,892,200 | 2.900 | 2019-09-04 |
| 1402 | 2019-09-05 | 9,074,000 | 286,000 | 3.75 | 242,000,000 | 24,862,760 | 2.740 | 2019-09-03 |
| 1403 | 2019-09-04 | 8,788,000 | 390,000 | 3.63 | 242,000,000 | 22,760,920 | 2.590 | 2019-09-02 |
| 1404 | 2019-09-03 | 8,398,000 | 226,000 | 3.47 | 242,000,000 | 21,078,980 | 2.510 | 2019-08-30 |
| 1405 | 2019-09-02 | 8,172,000 | 226,000 | 3.38 | 242,000,000 | 21,083,760 | 2.580 | 2019-08-29 |
| 1406 | 2019-08-30 | 7,946,000 | -148,000 | 3.28 | 242,000,000 | 20,421,220 | 2.570 | 2019-08-28 |
| 1407 | 2019-08-29 | 8,094,000 | -40,000 | 3.34 | 242,000,000 | 19,830,300 | 2.450 | 2019-08-27 |
| 1408 | 2019-08-28 | 8,134,000 | -20,000 | 3.36 | 242,000,000 | 19,521,600 | 2.400 | 2019-08-26 |
| 1409 | 2019-08-27 | 8,154,000 | -84,000 | 3.37 | 242,000,000 | 19,243,440 | 2.360 | 2019-08-23 |
| 1410 | 2019-08-26 | 8,238,000 | -100,000 | 3.40 | 242,000,000 | 19,771,200 | 2.400 | 2019-08-22 |
| 1411 | 2019-08-23 | 8,338,000 | 38,000 | 3.45 | 242,000,000 | 19,761,060 | 2.370 | 2019-08-21 |
| 1412 | 2019-08-22 | 8,300,000 | -28,000 | 3.43 | 242,000,000 | 19,837,000 | 2.390 | 2019-08-20 |
| 1413 | 2019-08-21 | 8,328,000 | 48,000 | 3.44 | 242,000,000 | 19,820,640 | 2.380 | 2019-08-19 |
| 1414 | 2019-08-20 | 8,280,000 | 48,000 | 3.42 | 242,000,000 | 19,126,800 | 2.310 | 2019-08-16 |
| 1415 | 2019-08-19 | 8,232,000 | -24,000 | 3.40 | 242,000,000 | 18,851,280 | 2.290 | 2019-08-15 |
| 1416 | 2019-08-16 | 8,256,000 | 52,000 | 3.41 | 242,000,000 | 18,988,800 | 2.300 | 2019-08-14 |
| 1417 | 2019-08-15 | 8,204,000 | -52,000 | 3.39 | 242,000,000 | 19,033,280 | 2.320 | 2019-08-13 |
| 1418 | 2019-08-14 | 8,256,000 | -20,000 | 3.41 | 242,000,000 | 19,484,160 | 2.360 | 2019-08-12 |
| 1419 | 2019-08-13 | 8,276,000 | 10,000 | 3.42 | 242,000,000 | 19,531,360 | 2.360 | 2019-08-09 |
| 1420 | 2019-08-12 | 8,266,000 | -32,000 | 3.42 | 242,000,000 | 19,838,400 | 2.400 | 2019-08-08 |
| 1421 | 2019-08-09 | 8,298,000 | 68,000 | 3.43 | 242,000,000 | 19,417,320 | 2.340 | 2019-08-07 |
| 1422 | 2019-08-08 | 8,230,000 | 8,000 | 3.40 | 242,000,000 | 19,175,900 | 2.330 | 2019-08-06 |
| 1423 | 2019-08-07 | 8,222,000 | 22,000 | 3.40 | 242,000,000 | 19,321,700 | 2.350 | 2019-08-05 |
| 1424 | 2019-08-06 | 8,200,000 | 124,000 | 3.39 | 242,000,000 | 20,090,000 | 2.450 | 2019-08-02 |
| 1425 | 2019-08-05 | 8,076,000 | 58,000 | 3.34 | 242,000,000 | 20,351,520 | 2.520 | 2019-08-01 |
| 1426 | 2019-08-02 | 8,018,000 | 6,000 | 3.31 | 242,000,000 | 20,205,360 | 2.520 | 2019-07-31 |
| 1427 | 2019-07-31 | 8,012,000 | 30,000 | 3.31 | 242,000,000 | 20,110,120 | 2.510 | 2019-07-29 |
| 1428 | 2019-07-30 | 7,982,000 | -70,000 | 3.30 | 242,000,000 | 20,753,200 | 2.600 | 2019-07-26 |
| 1429 | 2019-07-29 | 8,052,000 | -8,000 | 3.33 | 242,000,000 | 20,774,160 | 2.580 | 2019-07-25 |
| 1430 | 2019-07-26 | 8,060,000 | -10,000 | 3.33 | 242,000,000 | 20,472,400 | 2.540 | 2019-07-24 |
| 1431 | 2019-07-25 | 8,070,000 | -88,000 | 3.33 | 242,000,000 | 20,417,100 | 2.530 | 2019-07-23 |
| 1432 | 2019-07-24 | 8,158,000 | -48,000 | 3.37 | 242,000,000 | 20,395,000 | 2.500 | 2019-07-22 |
| 1433 | 2019-07-23 | 8,206,000 | 8,000 | 3.39 | 242,000,000 | 21,007,360 | 2.560 | 2019-07-19 |
| 1434 | 2019-07-22 | 8,198,000 | -126,000 | 3.39 | 242,000,000 | 20,904,900 | 2.550 | 2019-07-18 |
| 1435 | 2019-07-19 | 8,324,000 | -4,000 | 3.44 | 242,000,000 | 21,642,400 | 2.600 | 2019-07-17 |
| 1436 | 2019-07-18 | 8,328,000 | 50,000 | 3.44 | 242,000,000 | 21,652,800 | 2.600 | 2019-07-16 |
| 1437 | 2019-07-17 | 8,278,000 | 206,000 | 3.42 | 242,000,000 | 21,688,360 | 2.620 | 2019-07-15 |
| 1438 | 2019-07-16 | 8,072,000 | -46,000 | 3.34 | 242,000,000 | 21,148,640 | 2.620 | 2019-07-12 |
| 1439 | 2019-07-15 | 8,118,000 | 72,000 | 3.35 | 242,000,000 | 20,944,440 | 2.580 | 2019-07-11 |
| 1440 | 2019-07-12 | 8,046,000 | 108,000 | 3.32 | 242,000,000 | 21,321,900 | 2.650 | 2019-07-10 |
| 1441 | 2019-07-11 | 7,938,000 | 42,000 | 3.28 | 242,000,000 | 21,273,840 | 2.680 | 2019-07-09 |
| 1442 | 2019-07-10 | 7,896,000 | 140,000 | 3.26 | 242,000,000 | 21,319,200 | 2.700 | 2019-07-08 |
| 1443 | 2019-07-09 | 7,756,000 | -58,000 | 3.20 | 242,000,000 | 21,329,000 | 2.750 | 2019-07-05 |
| 1444 | 2019-07-08 | 7,814,000 | 78,000 | 3.23 | 242,000,000 | 21,332,220 | 2.730 | 2019-07-04 |
| 1445 | 2019-07-05 | 7,736,000 | 10,000 | 3.20 | 242,000,000 | 21,351,360 | 2.760 | 2019-07-03 |
| 1446 | 2019-07-04 | 7,726,000 | -88,000 | 3.19 | 242,000,000 | 21,632,800 | 2.800 | 2019-07-02 |
| 1447 | 2019-07-03 | 7,814,000 | 40,000 | 3.23 | 242,000,000 | 21,097,800 | 2.700 | 2019-06-28 |
| 1448 | 2019-07-02 | 7,774,000 | 32,000 | 3.21 | 242,000,000 | 21,145,280 | 2.720 | 2019-06-27 |
| 1449 | 2019-06-28 | 7,742,000 | 56,000 | 3.20 | 242,000,000 | 20,825,980 | 2.690 | 2019-06-26 |
| 1450 | 2019-06-26 | 7,686,000 | 66,000 | 3.18 | 242,000,000 | 21,136,500 | 2.750 | 2019-06-24 |
| 1451 | 2019-06-25 | 7,620,000 | 52,000 | 3.15 | 242,000,000 | 21,183,600 | 2.780 | 2019-06-21 |
| 1452 | 2019-06-24 | 7,568,000 | -36,000 | 3.13 | 242,000,000 | 21,114,720 | 2.790 | 2019-06-20 |
| 1453 | 2019-06-21 | 7,604,000 | -40,000 | 3.14 | 242,000,000 | 21,063,080 | 2.770 | 2019-06-19 |
| 1454 | 2019-06-20 | 7,644,000 | -110,000 | 3.16 | 242,000,000 | 20,715,240 | 2.710 | 2019-06-18 |
| 1455 | 2019-06-19 | 7,754,000 | 44,000 | 3.20 | 242,000,000 | 20,935,800 | 2.700 | 2019-06-17 |
| 1456 | 2019-06-18 | 7,710,000 | 8,000 | 3.19 | 242,000,000 | 21,048,300 | 2.730 | 2019-06-14 |
| 1457 | 2019-06-17 | 7,702,000 | 140,000 | 3.18 | 242,000,000 | 21,257,520 | 2.760 | 2019-06-13 |
| 1458 | 2019-06-14 | 7,562,000 | 40,000 | 3.12 | 242,000,000 | 21,551,700 | 2.850 | 2019-06-12 |
| 1459 | 2019-06-13 | 7,522,000 | -354,000 | 3.11 | 242,000,000 | 21,287,260 | 2.830 | 2019-06-11 |
| 1460 | 2019-06-12 | 7,876,000 | -62,000 | 3.25 | 242,000,000 | 21,974,040 | 2.790 | 2019-06-10 |
| 1461 | 2019-06-11 | 7,938,000 | 36,000 | 3.28 | 242,000,000 | 21,432,600 | 2.700 | 2019-06-06 |
| 1462 | 2019-06-10 | 7,902,000 | -16,000 | 3.27 | 242,000,000 | 22,125,600 | 2.800 | 2019-06-05 |
| 1463 | 2019-06-06 | 7,918,000 | 24,000 | 3.27 | 242,000,000 | 22,407,940 | 2.830 | 2019-06-04 |
| 1464 | 2019-06-05 | 7,894,000 | -120,000 | 3.26 | 242,000,000 | 22,734,720 | 2.880 | 2019-06-03 |
| 1465 | 2019-06-04 | 8,014,000 | -48,000 | 3.31 | 242,000,000 | 23,000,180 | 2.870 | 2019-05-31 |
| 1466 | 2019-06-03 | 8,062,000 | -110,000 | 3.33 | 242,000,000 | 23,460,420 | 2.910 | 2019-05-30 |
| 1467 | 2019-05-31 | 8,172,000 | 8,000 | 3.38 | 242,000,000 | 24,270,840 | 2.970 | 2019-05-29 |
| 1468 | 2019-05-30 | 8,164,000 | -70,000 | 3.37 | 242,000,000 | 24,083,800 | 2.950 | 2019-05-28 |
| 1469 | 2019-05-29 | 8,234,000 | -88,000 | 3.40 | 242,000,000 | 23,796,260 | 2.890 | 2019-05-27 |
| 1470 | 2019-05-28 | 8,322,000 | -32,000 | 3.44 | 242,000,000 | 24,050,580 | 2.890 | 2019-05-24 |
| 1471 | 2019-05-27 | 8,354,000 | 270,000 | 3.45 | 242,000,000 | 24,393,680 | 2.920 | 2019-05-23 |
| 1472 | 2019-05-23 | 8,084,000 | -36,000 | 3.34 | 242,000,000 | 23,766,960 | 2.940 | 2019-05-21 |
| 1473 | 2019-05-22 | 8,120,000 | 230,000 | 3.36 | 242,000,000 | 23,548,000 | 2.900 | 2019-05-20 |
| 1474 | 2019-05-21 | 7,890,000 | -144,000 | 3.26 | 242,000,000 | 22,723,200 | 2.880 | 2019-05-17 |
| 1475 | 2019-05-20 | 8,034,000 | 20,000 | 3.32 | 242,000,000 | 23,539,620 | 2.930 | 2019-05-16 |
| 1476 | 2019-05-17 | 8,014,000 | 16,000 | 3.31 | 242,000,000 | 24,042,000 | 3.000 | 2019-05-15 |
| 1477 | 2019-05-16 | 7,998,000 | -60,000 | 3.30 | 242,000,000 | 23,834,040 | 2.980 | 2019-05-14 |
| 1478 | 2019-05-15 | 8,058,000 | -70,000 | 3.33 | 242,000,000 | 24,254,580 | 3.010 | 2019-05-10 |
| 1479 | 2019-05-14 | 8,128,000 | -202,000 | 3.36 | 242,000,000 | 23,977,600 | 2.950 | 2019-05-09 |
| 1480 | 2019-05-10 | 8,330,000 | 186,000 | 3.44 | 242,000,000 | 25,406,500 | 3.050 | 2019-05-08 |
| 1481 | 2019-05-09 | 8,144,000 | -22,000 | 3.37 | 242,000,000 | 24,757,760 | 3.040 | 2019-05-07 |
| 1482 | 2019-05-08 | 8,166,000 | -174,000 | 3.37 | 242,000,000 | 24,498,000 | 3.000 | 2019-05-06 |
| 1483 | 2019-04-30 | 8,340,000 | 30,000 | 3.45 | 242,000,000 | 28,856,400 | 3.460 | 2019-04-26 |
| 1484 | 2019-04-29 | 8,310,000 | -22,000 | 3.43 | 242,000,000 | 28,752,600 | 3.460 | 2019-04-25 |
| 1485 | 2019-04-26 | 8,332,000 | -412,000 | 3.44 | 242,000,000 | 30,661,760 | 3.680 | 2019-04-24 |
| 1486 | 2019-04-25 | 8,744,000 | -384,000 | 3.61 | 242,000,000 | 31,740,720 | 3.630 | 2019-04-23 |
| 1487 | 2019-04-24 | 9,128,000 | 1,106,000 | 3.77 | 242,000,000 | 35,142,800 | 3.850 | 2019-04-18 |
| 1488 | 2019-04-23 | 8,022,000 | -338,000 | 3.31 | 242,000,000 | 30,724,260 | 3.830 | 2019-04-17 |
| 1489 | 2019-04-18 | 8,360,000 | -166,000 | 3.45 | 242,000,000 | 31,935,200 | 3.820 | 2019-04-16 |
| 1490 | 2019-04-17 | 8,526,000 | 448,000 | 3.52 | 242,000,000 | 30,778,860 | 3.610 | 2019-04-15 |
| 1491 | 2019-04-16 | 8,078,000 | -34,000 | 3.34 | 242,000,000 | 28,596,120 | 3.540 | 2019-04-12 |
| 1492 | 2019-04-15 | 8,112,000 | -232,000 | 3.35 | 242,000,000 | 28,959,840 | 3.570 | 2019-04-11 |
| 1493 | 2019-04-12 | 8,344,000 | 1,870,000 | 3.45 | 242,000,000 | 33,125,680 | 3.970 | 2019-04-10 |
| 1494 | 2019-04-11 | 6,474,000 | 462,000 | 2.68 | 242,000,000 | 24,277,500 | 3.750 | 2019-04-09 |
| 1495 | 2019-04-10 | 6,012,000 | 222,000 | 2.48 | 242,000,000 | 19,478,880 | 3.240 | 2019-04-08 |
| 1496 | 2019-04-09 | 5,790,000 | 190,000 | 2.39 | 242,000,000 | 19,164,900 | 3.310 | 2019-04-04 |
| 1497 | 2019-04-08 | 5,600,000 | -4,000 | 2.31 | 242,000,000 | 18,536,000 | 3.310 | 2019-04-03 |
| 1498 | 2019-04-04 | 5,604,000 | 138,000 | 2.32 | 242,000,000 | 18,717,360 | 3.340 | 2019-04-02 |
| 1499 | 2019-04-03 | 5,466,000 | -92,000 | 2.26 | 242,000,000 | 18,529,740 | 3.390 | 2019-04-01 |
| 1500 | 2019-04-02 | 5,558,000 | 88,000 | 2.30 | 242,000,000 | 18,230,240 | 3.280 | 2019-03-29 |
| 1501 | 2019-04-01 | 5,470,000 | 88,000 | 2.26 | 242,000,000 | 17,941,600 | 3.280 | 2019-03-28 |
| 1502 | 2019-03-29 | 5,382,000 | -10,000 | 2.22 | 242,000,000 | 17,168,580 | 3.190 | 2019-03-27 |
| 1503 | 2019-03-28 | 5,392,000 | -62,000 | 2.23 | 242,000,000 | 17,200,480 | 3.190 | 2019-03-26 |
| 1504 | 2019-03-27 | 5,454,000 | 202,000 | 2.25 | 242,000,000 | 17,616,420 | 3.230 | 2019-03-25 |
| 1505 | 2019-03-26 | 5,252,000 | -12,000 | 2.17 | 242,000,000 | 17,804,280 | 3.390 | 2019-03-22 |
| 1506 | 2019-03-25 | 5,264,000 | 88,000 | 2.18 | 242,000,000 | 17,897,600 | 3.400 | 2019-03-21 |
| 1507 | 2019-03-22 | 5,176,000 | 6,000 | 2.14 | 242,000,000 | 17,598,400 | 3.400 | 2019-03-20 |
| 1508 | 2019-03-21 | 5,170,000 | -68,000 | 2.14 | 242,000,000 | 17,681,400 | 3.420 | 2019-03-19 |
| 1509 | 2019-03-20 | 5,238,000 | -46,000 | 2.16 | 242,000,000 | 18,385,380 | 3.510 | 2019-03-18 |
| 1510 | 2019-03-19 | 5,284,000 | 34,000 | 2.18 | 242,000,000 | 17,912,760 | 3.390 | 2019-03-15 |
| 1511 | 2019-03-18 | 5,250,000 | -230,000 | 2.17 | 242,000,000 | 17,587,500 | 3.350 | 2019-03-14 |
| 1512 | 2019-03-15 | 5,480,000 | 10,000 | 2.26 | 242,000,000 | 18,796,400 | 3.430 | 2019-03-13 |
| 1513 | 2019-03-14 | 5,470,000 | 30,000 | 2.26 | 242,000,000 | 19,309,100 | 3.530 | 2019-03-12 |
| 1514 | 2019-03-13 | 5,440,000 | 90,000 | 2.25 | 242,000,000 | 18,876,800 | 3.470 | 2019-03-11 |
| 1515 | 2019-03-12 | 5,350,000 | -420,000 | 2.21 | 242,000,000 | 18,136,500 | 3.390 | 2019-03-08 |
| 1516 | 2019-03-11 | 5,770,000 | 68,000 | 2.38 | 242,000,000 | 20,598,900 | 3.570 | 2019-03-07 |
| 1517 | 2019-03-08 | 5,702,000 | -1,842,000 | 2.36 | 242,000,000 | 21,040,380 | 3.690 | 2019-03-06 |
| 1518 | 2019-03-07 | 7,544,000 | 126,000 | 3.12 | 242,000,000 | 29,195,280 | 3.870 | 2019-03-05 |
| 1519 | 2019-03-06 | 7,418,000 | 536,000 | 3.07 | 242,000,000 | 28,856,020 | 3.890 | 2019-03-04 |
| 1520 | 2019-03-05 | 6,882,000 | -58,000 | 2.84 | 242,000,000 | 25,119,300 | 3.650 | 2019-03-01 |
| 1521 | 2019-03-04 | 6,940,000 | 56,000 | 2.87 | 242,000,000 | 24,498,200 | 3.530 | 2019-02-28 |
| 1522 | 2019-03-01 | 6,884,000 | -116,000 | 2.84 | 242,000,000 | 24,025,160 | 3.490 | 2019-02-27 |
| 1523 | 2019-02-28 | 7,000,000 | -22,000 | 2.89 | 242,000,000 | 25,270,000 | 3.610 | 2019-02-26 |
| 1524 | 2019-02-27 | 7,022,000 | 1,174,000 | 2.90 | 242,000,000 | 28,088,000 | 4.000 | 2019-02-25 |
| 1525 | 2019-02-26 | 5,848,000 | -110,000 | 2.42 | 242,000,000 | 21,579,120 | 3.690 | 2019-02-22 |
| 1526 | 2019-02-25 | 5,958,000 | 272,000 | 2.46 | 242,000,000 | 19,899,720 | 3.340 | 2019-02-21 |
| 1527 | 2019-02-22 | 5,686,000 | 8,000 | 2.35 | 242,000,000 | 16,944,280 | 2.980 | 2019-02-20 |
| 1528 | 2019-02-21 | 5,678,000 | -42,000 | 2.35 | 242,000,000 | 16,977,220 | 2.990 | 2019-02-19 |
| 1529 | 2019-02-20 | 5,720,000 | 90,000 | 2.36 | 242,000,000 | 17,560,400 | 3.070 | 2019-02-18 |
| 1530 | 2019-02-19 | 5,630,000 | -104,000 | 2.33 | 242,000,000 | 17,171,500 | 3.050 | 2019-02-15 |
| 1531 | 2019-02-18 | 5,734,000 | -30,000 | 2.37 | 242,000,000 | 17,718,060 | 3.090 | 2019-02-14 |
| 1532 | 2019-02-15 | 5,764,000 | 88,000 | 2.38 | 242,000,000 | 17,753,120 | 3.080 | 2019-02-13 |
| 1533 | 2019-02-14 | 5,676,000 | -22,000 | 2.35 | 242,000,000 | 17,709,120 | 3.120 | 2019-02-12 |
| 1534 | 2019-02-13 | 5,698,000 | -12,000 | 2.35 | 242,000,000 | 17,549,840 | 3.080 | 2019-02-11 |
| 1535 | 2019-02-01 | 5,710,000 | 28,000 | 2.36 | 242,000,000 | 16,102,200 | 2.820 | 2019-01-30 |
| 1536 | 2019-01-31 | 5,682,000 | -212,000 | 2.35 | 242,000,000 | 16,080,060 | 2.830 | 2019-01-29 |
| 1537 | 2019-01-30 | 5,894,000 | 60,000 | 2.44 | 242,000,000 | 16,680,020 | 2.830 | 2019-01-28 |
| 1538 | 2019-01-29 | 5,834,000 | -26,000 | 2.41 | 242,000,000 | 16,568,560 | 2.840 | 2019-01-25 |
| 1539 | 2019-01-28 | 5,860,000 | -158,000 | 2.42 | 242,000,000 | 16,642,400 | 2.840 | 2019-01-24 |
| 1540 | 2019-01-25 | 6,018,000 | 10,000 | 2.49 | 242,000,000 | 16,790,220 | 2.790 | 2019-01-23 |
| 1541 | 2019-01-24 | 6,008,000 | 32,000 | 2.48 | 242,000,000 | 16,642,160 | 2.770 | 2019-01-22 |
| 1542 | 2019-01-23 | 5,976,000 | -12,000 | 2.47 | 242,000,000 | 16,673,040 | 2.790 | 2019-01-21 |
| 1543 | 2019-01-22 | 5,988,000 | -34,000 | 2.47 | 242,000,000 | 16,586,760 | 2.770 | 2019-01-18 |
| 1544 | 2019-01-21 | 6,022,000 | -24,000 | 2.49 | 242,000,000 | 16,620,720 | 2.760 | 2019-01-17 |
| 1545 | 2019-01-18 | 6,046,000 | 8,000 | 2.50 | 242,000,000 | 16,989,260 | 2.810 | 2019-01-16 |
| 1546 | 2019-01-17 | 6,038,000 | -76,000 | 2.50 | 242,000,000 | 16,785,640 | 2.780 | 2019-01-15 |
| 1547 | 2019-01-16 | 6,114,000 | 50,000 | 2.53 | 242,000,000 | 17,791,740 | 2.910 | 2019-01-14 |
| 1548 | 2019-01-15 | 6,064,000 | 94,000 | 2.51 | 242,000,000 | 17,706,880 | 2.920 | 2019-01-11 |
| 1549 | 2019-01-14 | 5,970,000 | 42,000 | 2.47 | 242,000,000 | 17,253,300 | 2.890 | 2019-01-10 |
| 1550 | 2019-01-11 | 5,928,000 | 20,000 | 2.45 | 242,000,000 | 17,072,640 | 2.880 | 2019-01-09 |
| 1551 | 2019-01-10 | 5,908,000 | 14,000 | 2.44 | 242,000,000 | 17,074,120 | 2.890 | 2019-01-08 |
| 1552 | 2019-01-09 | 5,894,000 | 86,000 | 2.44 | 242,000,000 | 17,564,120 | 2.980 | 2019-01-07 |
| 1553 | 2019-01-08 | 5,808,000 | 60,000 | 2.40 | 242,000,000 | 16,610,880 | 2.860 | 2019-01-04 |
| 1554 | 2019-01-07 | 5,748,000 | -34,000 | 2.38 | 242,000,000 | 17,703,840 | 3.080 | 2019-01-03 |
| 1555 | 2019-01-04 | 5,782,000 | -400,000 | 2.39 | 242,000,000 | 19,138,420 | 3.310 | 2019-01-02 |
| 1556 | 2018-12-28 | 6,182,000 | -112,000 | 2.55 | 242,000,000 | 17,062,320 | 2.760 | 2018-12-21 |
| 1557 | 2018-12-27 | 6,294,000 | 2,000 | 2.60 | 242,000,000 | 17,056,740 | 2.710 | 2018-12-20 |
| 1558 | 2018-12-21 | 6,292,000 | 8,000 | 2.60 | 242,000,000 | 17,114,240 | 2.720 | 2018-12-19 |
| 1559 | 2018-12-20 | 6,284,000 | 6,000 | 2.60 | 242,000,000 | 16,966,800 | 2.700 | 2018-12-18 |
| 1560 | 2018-12-19 | 6,278,000 | -144,000 | 2.59 | 242,000,000 | 17,327,280 | 2.760 | 2018-12-17 |
| 1561 | 2018-12-18 | 6,422,000 | 240,000 | 2.65 | 242,000,000 | 17,596,280 | 2.740 | 2018-12-14 |
| 1562 | 2018-12-17 | 6,182,000 | 178,000 | 2.55 | 242,000,000 | 16,444,120 | 2.660 | 2018-12-13 |
| 1563 | 2018-12-14 | 6,004,000 | 30,000 | 2.48 | 242,000,000 | 14,889,920 | 2.480 | 2018-12-12 |
| 1564 | 2018-12-13 | 5,974,000 | 228,000 | 2.47 | 242,000,000 | 15,114,220 | 2.530 | 2018-12-11 |
| 1565 | 2018-12-12 | 5,746,000 | 48,000 | 2.37 | 242,000,000 | 13,618,020 | 2.370 | 2018-12-10 |
| 1566 | 2018-12-11 | 5,698,000 | -10,000 | 2.35 | 242,000,000 | 13,105,400 | 2.300 | 2018-12-07 |
| 1567 | 2018-12-10 | 5,708,000 | -12,000 | 2.36 | 242,000,000 | 13,642,120 | 2.390 | 2018-12-06 |
| 1568 | 2018-12-07 | 5,720,000 | -36,000 | 2.36 | 242,000,000 | 13,956,800 | 2.440 | 2018-12-05 |
| 1569 | 2018-12-06 | 5,756,000 | 12,000 | 2.38 | 242,000,000 | 14,159,760 | 2.460 | 2018-12-04 |
| 1570 | 2018-12-05 | 5,744,000 | -8,000 | 2.37 | 242,000,000 | 14,360,000 | 2.500 | 2018-12-03 |
| 1571 | 2018-12-04 | 5,752,000 | -12,000 | 2.38 | 242,000,000 | 14,092,400 | 2.450 | 2018-11-30 |
| 1572 | 2018-12-03 | 5,764,000 | -24,000 | 2.38 | 242,000,000 | 14,064,160 | 2.440 | 2018-11-29 |
| 1573 | 2018-11-30 | 5,788,000 | 66,000 | 2.39 | 242,000,000 | 14,412,120 | 2.490 | 2018-11-28 |
| 1574 | 2018-11-29 | 5,722,000 | -2,000 | 2.36 | 242,000,000 | 14,247,780 | 2.490 | 2018-11-27 |
| 1575 | 2018-11-28 | 5,724,000 | -10,000 | 2.37 | 242,000,000 | 14,195,520 | 2.480 | 2018-11-26 |
| 1576 | 2018-11-27 | 5,734,000 | 8,000 | 2.37 | 242,000,000 | 13,761,600 | 2.400 | 2018-11-23 |
| 1577 | 2018-11-26 | 5,726,000 | -40,000 | 2.37 | 242,000,000 | 14,257,740 | 2.490 | 2018-11-22 |
| 1578 | 2018-11-23 | 5,766,000 | 6,000 | 2.38 | 242,000,000 | 14,069,040 | 2.440 | 2018-11-21 |
| 1579 | 2018-11-22 | 5,760,000 | -86,000 | 2.38 | 242,000,000 | 14,054,400 | 2.440 | 2018-11-20 |
| 1580 | 2018-11-21 | 5,846,000 | -38,000 | 2.42 | 242,000,000 | 14,907,300 | 2.550 | 2018-11-19 |
| 1581 | 2018-11-20 | 5,884,000 | 32,000 | 2.43 | 242,000,000 | 14,003,920 | 2.380 | 2018-11-16 |
| 1582 | 2018-11-19 | 5,852,000 | 88,000 | 2.42 | 242,000,000 | 13,869,240 | 2.370 | 2018-11-15 |
| 1583 | 2018-11-15 | 5,764,000 | 6,000 | 2.38 | 242,000,000 | 13,603,040 | 2.360 | 2018-11-13 |
| 1584 | 2018-11-14 | 5,758,000 | -16,000 | 2.38 | 242,000,000 | 13,588,880 | 2.360 | 2018-11-12 |
| 1585 | 2018-11-13 | 5,774,000 | -22,000 | 2.39 | 242,000,000 | 13,511,160 | 2.340 | 2018-11-09 |
| 1586 | 2018-11-12 | 5,796,000 | -50,000 | 2.40 | 242,000,000 | 13,446,720 | 2.320 | 2018-11-08 |
| 1587 | 2018-11-08 | 5,846,000 | 2,000 | 2.42 | 242,000,000 | 13,387,340 | 2.290 | 2018-11-06 |
| 1588 | 2018-11-07 | 5,844,000 | -2,000 | 2.41 | 242,000,000 | 13,149,000 | 2.250 | 2018-11-05 |
| 1589 | 2018-11-06 | 5,846,000 | -24,000 | 2.42 | 242,000,000 | 13,153,500 | 2.250 | 2018-11-02 |
| 1590 | 2018-11-05 | 5,870,000 | 142,000 | 2.43 | 242,000,000 | 12,679,200 | 2.160 | 2018-11-01 |
| 1591 | 2018-11-01 | 5,728,000 | -2,000 | 2.37 | 242,000,000 | 12,315,200 | 2.150 | 2018-10-30 |
| 1592 | 2018-10-31 | 5,730,000 | 2,000 | 2.37 | 242,000,000 | 12,319,500 | 2.150 | 2018-10-29 |
| 1593 | 2018-10-30 | 5,728,000 | 2,000 | 2.37 | 242,000,000 | 12,200,640 | 2.130 | 2018-10-26 |
| 1594 | 2018-10-29 | 5,726,000 | -12,000 | 2.37 | 242,000,000 | 12,425,420 | 2.170 | 2018-10-25 |
| 1595 | 2018-10-26 | 5,738,000 | -10,000 | 2.37 | 242,000,000 | 12,336,700 | 2.150 | 2018-10-24 |
| 1596 | 2018-10-25 | 5,748,000 | -8,000 | 2.38 | 242,000,000 | 12,300,720 | 2.140 | 2018-10-23 |
| 1597 | 2018-10-24 | 5,756,000 | -90,000 | 2.38 | 242,000,000 | 12,778,320 | 2.220 | 2018-10-22 |
| 1598 | 2018-10-23 | 5,846,000 | -16,000 | 2.42 | 242,000,000 | 12,393,520 | 2.120 | 2018-10-19 |
| 1599 | 2018-10-22 | 5,862,000 | 10,000 | 2.42 | 242,000,000 | 12,427,440 | 2.120 | 2018-10-18 |
| 1600 | 2018-10-19 | 5,852,000 | -14,000 | 2.42 | 242,000,000 | 12,230,680 | 2.090 | 2018-10-16 |
| 1601 | 2018-10-18 | 5,866,000 | 54,000 | 2.42 | 242,000,000 | 12,201,280 | 2.080 | 2018-10-15 |
| 1602 | 2018-10-16 | 5,812,000 | 4,000 | 2.40 | 242,000,000 | 12,263,320 | 2.110 | 2018-10-12 |
| 1603 | 2018-10-15 | 5,808,000 | 106,000 | 2.40 | 242,000,000 | 12,196,800 | 2.100 | 2018-10-11 |
| 1604 | 2018-10-12 | 5,702,000 | 94,000 | 2.36 | 242,000,000 | 12,829,500 | 2.250 | 2018-10-10 |
| 1605 | 2018-10-11 | 5,608,000 | 16,000 | 2.32 | 242,000,000 | 12,561,920 | 2.240 | 2018-10-09 |
| 1606 | 2018-10-10 | 5,592,000 | 22,000 | 2.31 | 242,000,000 | 12,582,000 | 2.250 | 2018-10-08 |
| 1607 | 2018-09-28 | 5,570,000 | 40,000 | 2.30 | 242,000,000 | 13,423,700 | 2.410 | 2018-09-26 |
| 1608 | 2018-09-21 | 5,530,000 | 6,000 | 2.29 | 242,000,000 | 13,382,600 | 2.420 | 2018-09-19 |
| 1609 | 2018-09-20 | 5,524,000 | 14,000 | 2.28 | 242,000,000 | 13,202,360 | 2.390 | 2018-09-18 |
| 1610 | 2018-09-19 | 5,510,000 | 28,000 | 2.28 | 242,000,000 | 13,003,600 | 2.360 | 2018-09-17 |
| 1611 | 2018-09-18 | 5,482,000 | -4,000 | 2.27 | 242,000,000 | 13,376,080 | 2.440 | 2018-09-14 |
| 1612 | 2018-09-17 | 5,486,000 | 6,000 | 2.27 | 242,000,000 | 13,111,540 | 2.390 | 2018-09-13 |
| 1613 | 2018-09-13 | 5,480,000 | -6,000 | 2.26 | 242,000,000 | 13,261,600 | 2.420 | 2018-09-11 |
| 1614 | 2018-09-11 | 5,486,000 | 20,000 | 2.27 | 242,000,000 | 13,276,120 | 2.420 | 2018-09-07 |
| 1615 | 2018-09-07 | 5,466,000 | -448,000 | 2.26 | 242,000,000 | 12,899,760 | 2.360 | 2018-09-05 |
| 1616 | 2018-09-05 | 5,914,000 | -20,000 | 2.44 | 242,000,000 | 14,607,580 | 2.470 | 2018-09-03 |
| 1617 | 2018-09-04 | 5,934,000 | -38,000 | 2.45 | 242,000,000 | 14,478,960 | 2.440 | 2018-08-31 |
| 1618 | 2018-09-03 | 5,972,000 | -14,000 | 2.47 | 242,000,000 | 14,750,840 | 2.470 | 2018-08-30 |
| 1619 | 2018-08-31 | 5,986,000 | -2,000 | 2.47 | 242,000,000 | 14,965,000 | 2.500 | 2018-08-29 |
| 1620 | 2018-08-30 | 5,988,000 | -24,000 | 2.47 | 242,000,000 | 15,149,640 | 2.530 | 2018-08-28 |
| 1621 | 2018-08-29 | 6,012,000 | -20,000 | 2.48 | 242,000,000 | 15,030,000 | 2.500 | 2018-08-27 |
| 1622 | 2018-08-27 | 6,032,000 | 64,000 | 2.49 | 242,000,000 | 15,080,000 | 2.500 | 2018-08-23 |
| 1623 | 2018-08-24 | 5,968,000 | 10,000 | 2.47 | 242,000,000 | 14,920,000 | 2.500 | 2018-08-22 |
| 1624 | 2018-08-23 | 5,958,000 | 32,000 | 2.46 | 242,000,000 | 15,192,900 | 2.550 | 2018-08-21 |
| 1625 | 2018-08-22 | 5,926,000 | -18,000 | 2.45 | 242,000,000 | 15,111,300 | 2.550 | 2018-08-20 |
| 1626 | 2018-08-21 | 5,944,000 | -16,000 | 2.46 | 242,000,000 | 14,860,000 | 2.500 | 2018-08-17 |
| 1627 | 2018-08-20 | 5,960,000 | 50,000 | 2.46 | 242,000,000 | 14,125,200 | 2.370 | 2018-08-16 |
| 1628 | 2018-08-17 | 5,910,000 | 24,000 | 2.44 | 242,000,000 | 14,065,800 | 2.380 | 2018-08-15 |
| 1629 | 2018-08-16 | 5,886,000 | 38,000 | 2.43 | 242,000,000 | 14,479,560 | 2.460 | 2018-08-14 |
| 1630 | 2018-08-15 | 5,848,000 | -76,000 | 2.42 | 242,000,000 | 14,444,560 | 2.470 | 2018-08-13 |
| 1631 | 2018-08-14 | 5,924,000 | 118,000 | 2.45 | 242,000,000 | 14,395,320 | 2.430 | 2018-08-10 |
| 1632 | 2018-08-13 | 5,806,000 | 52,000 | 2.40 | 242,000,000 | 14,515,000 | 2.500 | 2018-08-09 |
| 1633 | 2018-08-10 | 5,754,000 | -18,000 | 2.38 | 242,000,000 | 14,327,460 | 2.490 | 2018-08-08 |
| 1634 | 2018-08-09 | 5,772,000 | 44,000 | 2.39 | 242,000,000 | 14,314,560 | 2.480 | 2018-08-07 |
| 1635 | 2018-08-08 | 5,728,000 | -16,000 | 2.37 | 242,000,000 | 14,205,440 | 2.480 | 2018-08-06 |
| 1636 | 2018-08-07 | 5,744,000 | 48,000 | 2.37 | 242,000,000 | 14,360,000 | 2.500 | 2018-08-03 |
| 1637 | 2018-08-06 | 5,696,000 | 82,000 | 2.35 | 242,000,000 | 14,923,520 | 2.620 | 2018-08-02 |
| 1638 | 2018-08-03 | 5,614,000 | 36,000 | 2.32 | 242,000,000 | 15,438,500 | 2.750 | 2018-08-01 |
| 1639 | 2018-08-01 | 5,578,000 | -12,000 | 2.30 | 242,000,000 | 15,395,280 | 2.760 | 2018-07-30 |
| 1640 | 2018-07-31 | 5,590,000 | 32,000 | 2.31 | 242,000,000 | 15,428,400 | 2.760 | 2018-07-27 |
| 1641 | 2018-07-30 | 5,558,000 | 16,000 | 2.30 | 242,000,000 | 15,395,660 | 2.770 | 2018-07-26 |
| 1642 | 2018-07-27 | 5,542,000 | 88,000 | 2.29 | 242,000,000 | 15,406,760 | 2.780 | 2018-07-25 |
| 1643 | 2018-07-26 | 5,454,000 | 164,000 | 2.25 | 242,000,000 | 15,598,440 | 2.860 | 2018-07-24 |
| 1644 | 2018-07-25 | 5,290,000 | 64,000 | 2.19 | 242,000,000 | 14,812,000 | 2.800 | 2018-07-23 |
| 1645 | 2018-07-24 | 5,226,000 | 18,000 | 2.16 | 242,000,000 | 14,685,060 | 2.810 | 2018-07-20 |
| 1646 | 2018-07-23 | 5,208,000 | -98,000 | 2.15 | 242,000,000 | 14,842,800 | 2.850 | 2018-07-19 |
| 1647 | 2018-07-20 | 5,306,000 | 54,000 | 2.19 | 242,000,000 | 15,069,040 | 2.840 | 2018-07-18 |
| 1648 | 2018-07-19 | 5,252,000 | 54,000 | 2.17 | 242,000,000 | 15,598,440 | 2.970 | 2018-07-17 |
| 1649 | 2018-07-18 | 5,198,000 | 54,000 | 2.15 | 242,000,000 | 14,086,580 | 2.710 | 2018-07-16 |
| 1650 | 2018-07-17 | 5,144,000 | 66,000 | 2.13 | 242,000,000 | 13,940,240 | 2.710 | 2018-07-13 |
| 1651 | 2018-07-16 | 5,078,000 | -20,000 | 2.10 | 242,000,000 | 13,507,480 | 2.660 | 2018-07-12 |
| 1652 | 2018-07-13 | 5,098,000 | 48,000 | 2.11 | 242,000,000 | 13,356,760 | 2.620 | 2018-07-11 |
| 1653 | 2018-07-12 | 5,050,000 | -2,000 | 2.09 | 242,000,000 | 13,433,000 | 2.660 | 2018-07-10 |
| 1654 | 2018-07-11 | 5,052,000 | 94,000 | 2.09 | 242,000,000 | 13,438,320 | 2.660 | 2018-07-09 |
| 1655 | 2018-07-10 | 4,958,000 | 740,000 | 2.05 | 242,000,000 | 13,138,700 | 2.650 | 2018-07-06 |
| 1656 | 2018-07-09 | 4,218,000 | 42,000 | 1.74 | 242,000,000 | 11,262,060 | 2.670 | 2018-07-05 |
| 1657 | 2018-07-06 | 4,176,000 | 28,000 | 1.73 | 242,000,000 | 11,316,960 | 2.710 | 2018-07-04 |
| 1658 | 2018-07-05 | 4,148,000 | 40,000 | 1.71 | 242,000,000 | 11,655,880 | 2.810 | 2018-07-03 |
| 1659 | 2018-07-04 | 4,108,000 | 40,000 | 1.70 | 242,000,000 | 11,872,120 | 2.890 | 2018-06-29 |
| 1660 | 2018-07-03 | 4,068,000 | 38,000 | 1.68 | 242,000,000 | 11,390,400 | 2.800 | 2018-06-28 |
| 1661 | 2018-06-29 | 4,030,000 | -104,000 | 1.67 | 242,000,000 | 11,525,800 | 2.860 | 2018-06-27 |
| 1662 | 2018-06-28 | 4,134,000 | -8,000 | 1.71 | 242,000,000 | 12,236,640 | 2.960 | 2018-06-26 |
| 1663 | 2018-06-27 | 4,142,000 | 96,000 | 1.71 | 242,000,000 | 12,301,740 | 2.970 | 2018-06-25 |
| 1664 | 2018-06-26 | 4,046,000 | 20,000 | 1.67 | 242,000,000 | 13,028,120 | 3.220 | 2018-06-22 |
| 1665 | 2018-06-25 | 4,026,000 | 34,000 | 1.66 | 242,000,000 | 13,285,800 | 3.300 | 2018-06-21 |
| 1666 | 2018-06-22 | 3,992,000 | -2,000 | 1.65 | 242,000,000 | 13,692,560 | 3.430 | 2018-06-20 |
| 1667 | 2018-06-21 | 3,994,000 | -22,000 | 1.65 | 242,000,000 | 13,899,120 | 3.480 | 2018-06-19 |
| 1668 | 2018-06-20 | 4,016,000 | -62,000 | 1.66 | 242,000,000 | 14,658,400 | 3.650 | 2018-06-15 |
| 1669 | 2018-06-15 | 4,078,000 | -14,000 | 1.69 | 242,000,000 | 15,414,840 | 3.780 | 2018-06-13 |
| 1670 | 2018-06-14 | 4,092,000 | -18,000 | 1.69 | 242,000,000 | 15,467,760 | 3.780 | 2018-06-12 |
| 1671 | 2018-06-11 | 4,110,000 | 10,000 | 1.70 | 242,000,000 | 15,330,300 | 3.730 | 2018-06-07 |
| 1672 | 2018-06-08 | 4,100,000 | 34,000 | 1.69 | 242,000,000 | 15,498,000 | 3.780 | 2018-06-06 |
| 1673 | 2018-06-07 | 4,066,000 | -12,000 | 1.68 | 242,000,000 | 15,328,820 | 3.770 | 2018-06-05 |
| 1674 | 2018-06-06 | 4,078,000 | -8,000 | 1.69 | 242,000,000 | 15,374,060 | 3.770 | 2018-06-04 |
| 1675 | 2018-06-05 | 4,086,000 | 10,000 | 1.69 | 242,000,000 | 15,322,500 | 3.750 | 2018-06-01 |
| 1676 | 2018-06-04 | 4,076,000 | 14,000 | 1.68 | 242,000,000 | 15,244,240 | 3.740 | 2018-05-31 |
| 1677 | 2018-06-01 | 4,062,000 | 72,000 | 1.68 | 242,000,000 | 15,110,640 | 3.720 | 2018-05-30 |
| 1678 | 2018-05-31 | 3,990,000 | 8,000 | 1.65 | 242,000,000 | 15,082,200 | 3.780 | 2018-05-29 |
| 1679 | 2018-05-30 | 3,982,000 | 20,000 | 1.65 | 242,000,000 | 15,211,240 | 3.820 | 2018-05-28 |
| 1680 | 2018-05-29 | 3,962,000 | 20,000 | 1.64 | 242,000,000 | 15,253,700 | 3.850 | 2018-05-25 |
| 1681 | 2018-05-28 | 3,942,000 | 26,000 | 1.63 | 242,000,000 | 15,097,860 | 3.830 | 2018-05-24 |
| 1682 | 2018-05-25 | 3,916,000 | 44,000 | 1.62 | 242,000,000 | 15,076,600 | 3.850 | 2018-05-23 |
| 1683 | 2018-05-24 | 3,872,000 | 42,000 | 1.60 | 242,000,000 | 14,984,640 | 3.870 | 2018-05-21 |
| 1684 | 2018-05-23 | 3,830,000 | 20,000 | 1.58 | 242,000,000 | 14,937,000 | 3.900 | 2018-05-18 |
| 1685 | 2018-05-21 | 3,810,000 | 4,000 | 1.57 | 242,000,000 | 14,782,800 | 3.880 | 2018-05-17 |
| 1686 | 2018-05-17 | 3,806,000 | -36,000 | 1.57 | 242,000,000 | 14,767,280 | 3.880 | 2018-05-15 |
| 1687 | 2018-05-16 | 3,842,000 | 4,000 | 1.59 | 242,000,000 | 14,945,380 | 3.890 | 2018-05-14 |
| 1688 | 2018-05-15 | 3,838,000 | -36,000 | 1.59 | 242,000,000 | 14,968,200 | 3.900 | 2018-05-11 |
| 1689 | 2018-05-14 | 3,874,000 | -34,000 | 1.60 | 242,000,000 | 15,108,600 | 3.900 | 2018-05-10 |
| 1690 | 2018-05-08 | 3,908,000 | -152,000 | 1.61 | 242,000,000 | 15,123,960 | 3.870 | 2018-05-04 |
| 1691 | 2018-04-26 | 4,060,000 | -44,000 | 1.68 | 242,000,000 | 15,793,400 | 3.890 | 2018-04-24 |
| 1692 | 2018-04-25 | 4,104,000 | 2,000 | 1.70 | 242,000,000 | 15,964,560 | 3.890 | 2018-04-23 |
| 1693 | 2018-04-23 | 4,102,000 | 20,000 | 1.70 | 242,000,000 | 16,120,860 | 3.930 | 2018-04-19 |
| 1694 | 2018-04-20 | 4,082,000 | 30,000 | 1.69 | 242,000,000 | 15,919,800 | 3.900 | 2018-04-18 |
| 1695 | 2018-04-19 | 4,052,000 | -8,000 | 1.67 | 242,000,000 | 15,883,840 | 3.920 | 2018-04-17 |
| 1696 | 2018-04-17 | 4,060,000 | 6,000 | 1.68 | 242,000,000 | 16,158,800 | 3.980 | 2018-04-13 |
| 1697 | 2018-04-13 | 4,054,000 | 24,000 | 1.68 | 242,000,000 | 15,810,600 | 3.900 | 2018-04-11 |
| 1698 | 2018-04-12 | 4,030,000 | 18,000 | 1.67 | 242,000,000 | 15,878,200 | 3.940 | 2018-04-10 |
| 1699 | 2018-04-11 | 4,012,000 | 14,000 | 1.66 | 242,000,000 | 15,807,280 | 3.940 | 2018-04-09 |
| 1700 | 2018-04-04 | 3,998,000 | -10,000 | 1.65 | 242,000,000 | 16,191,900 | 4.050 | 2018-03-29 |
| 1701 | 2018-04-03 | 4,008,000 | 40,000 | 1.66 | 242,000,000 | 15,831,600 | 3.950 | 2018-03-28 |
| 1702 | 2018-03-27 | 3,968,000 | -824,000 | 1.64 | 242,000,000 | 15,951,360 | 4.020 | 2018-03-23 |
| 1703 | 2018-03-26 | 4,792,000 | -42,000 | 1.98 | 242,000,000 | 20,318,080 | 4.240 | 2018-03-22 |
| 1704 | 2018-03-23 | 4,834,000 | -4,000 | 2.00 | 242,000,000 | 20,061,100 | 4.150 | 2018-03-21 |
| 1705 | 2018-03-21 | 4,838,000 | -30,000 | 2.00 | 242,000,000 | 19,690,660 | 4.070 | 2018-03-19 |
| 1706 | 2018-03-20 | 4,868,000 | 12,000 | 2.01 | 242,000,000 | 19,423,320 | 3.990 | 2018-03-16 |
| 1707 | 2018-03-19 | 4,856,000 | 4,000 | 2.01 | 242,000,000 | 19,424,000 | 4.000 | 2018-03-15 |
| 1708 | 2018-03-16 | 4,852,000 | 76,000 | 2.00 | 242,000,000 | 19,408,000 | 4.000 | 2018-03-14 |
| 1709 | 2018-03-15 | 4,776,000 | 8,000 | 1.97 | 242,000,000 | 19,438,320 | 4.070 | 2018-03-13 |
| 1710 | 2018-03-14 | 4,768,000 | -12,000 | 1.97 | 242,000,000 | 19,644,160 | 4.120 | 2018-03-12 |
| 1711 | 2018-03-12 | 4,780,000 | -22,000 | 1.98 | 242,000,000 | 19,502,400 | 4.080 | 2018-03-08 |
| 1712 | 2018-03-09 | 4,802,000 | -54,000 | 1.98 | 242,000,000 | 19,256,020 | 4.010 | 2018-03-07 |
| 1713 | 2018-03-08 | 4,856,000 | 28,000 | 2.01 | 242,000,000 | 19,763,920 | 4.070 | 2018-03-06 |
| 1714 | 2018-03-07 | 4,828,000 | 2,000 | 2.00 | 242,000,000 | 19,312,000 | 4.000 | 2018-03-05 |
| 1715 | 2018-03-06 | 4,826,000 | 32,000 | 1.99 | 242,000,000 | 19,641,820 | 4.070 | 2018-03-02 |
| 1716 | 2018-03-05 | 4,794,000 | 8,000 | 1.98 | 242,000,000 | 19,463,640 | 4.060 | 2018-03-01 |
| 1717 | 2018-03-02 | 4,786,000 | 76,000 | 1.98 | 242,000,000 | 19,431,160 | 4.060 | 2018-02-28 |
| 1718 | 2018-02-27 | 4,710,000 | 88,000 | 1.95 | 242,000,000 | 18,698,700 | 3.970 | 2018-02-23 |
| 1719 | 2018-02-13 | 4,622,000 | 142,000 | 1.91 | 242,000,000 | 18,164,460 | 3.930 | 2018-02-09 |
| 1720 | 2018-02-12 | 4,480,000 | 8,000 | 1.85 | 242,000,000 | 17,785,600 | 3.970 | 2018-02-08 |
| 1721 | 2018-02-08 | 4,472,000 | 8,000 | 1.85 | 242,000,000 | 17,798,560 | 3.980 | 2018-02-06 |
| 1722 | 2018-02-07 | 4,464,000 | 42,000 | 1.84 | 242,000,000 | 18,659,520 | 4.180 | 2018-02-05 |
| 1723 | 2018-02-06 | 4,422,000 | 304,000 | 1.83 | 242,000,000 | 19,014,600 | 4.300 | 2018-02-02 |
| 1724 | 2018-02-05 | 4,118,000 | 88,000 | 1.70 | 242,000,000 | 16,966,160 | 4.120 | 2018-02-01 |
| 1725 | 2018-02-02 | 4,030,000 | 128,000 | 1.67 | 242,000,000 | 16,966,300 | 4.210 | 2018-01-31 |
| 1726 | 2018-02-01 | 3,902,000 | 30,000 | 1.61 | 242,000,000 | 17,090,760 | 4.380 | 2018-01-30 |
| 1727 | 2018-01-31 | 3,872,000 | -12,000 | 1.60 | 242,000,000 | 17,346,560 | 4.480 | 2018-01-29 |
| 1728 | 2018-01-30 | 3,884,000 | 8,000 | 1.60 | 242,000,000 | 17,283,800 | 4.450 | 2018-01-26 |
| 1729 | 2018-01-29 | 3,876,000 | 14,000 | 1.60 | 242,000,000 | 17,054,400 | 4.400 | 2018-01-25 |
| 1730 | 2018-01-26 | 3,862,000 | -74,000 | 1.60 | 242,000,000 | 17,031,420 | 4.410 | 2018-01-24 |
| 1731 | 2018-01-25 | 3,936,000 | 138,000 | 1.63 | 242,000,000 | 17,121,600 | 4.350 | 2018-01-23 |
| 1732 | 2018-01-24 | 3,798,000 | 30,000 | 1.57 | 242,000,000 | 16,597,260 | 4.370 | 2018-01-22 |
| 1733 | 2018-01-23 | 3,768,000 | 68,000 | 1.56 | 242,000,000 | 16,541,520 | 4.390 | 2018-01-19 |
| 1734 | 2018-01-22 | 3,700,000 | 38,000 | 1.53 | 242,000,000 | 16,613,000 | 4.490 | 2018-01-18 |
| 1735 | 2018-01-19 | 3,662,000 | 4,000 | 1.51 | 242,000,000 | 16,442,380 | 4.490 | 2018-01-17 |
| 1736 | 2018-01-17 | 3,658,000 | -18,000 | 1.51 | 242,000,000 | 16,351,260 | 4.470 | 2018-01-15 |
| 1737 | 2018-01-16 | 3,676,000 | -18,000 | 1.52 | 242,000,000 | 16,358,200 | 4.450 | 2018-01-12 |
| 1738 | 2018-01-15 | 3,694,000 | 80,000 | 1.53 | 242,000,000 | 16,696,880 | 4.520 | 2018-01-11 |
| 1739 | 2018-01-12 | 3,614,000 | 8,000 | 1.49 | 242,000,000 | 15,684,760 | 4.340 | 2018-01-10 |
| 1740 | 2018-01-11 | 3,606,000 | -20,000 | 1.49 | 242,000,000 | 15,722,160 | 4.360 | 2018-01-09 |
| 1741 | 2018-01-10 | 3,626,000 | -4,000 | 1.50 | 242,000,000 | 16,389,520 | 4.520 | 2018-01-08 |
| 1742 | 2018-01-09 | 3,630,000 | 2,000 | 1.50 | 242,000,000 | 16,298,700 | 4.490 | 2018-01-05 |
| 1743 | 2018-01-08 | 3,628,000 | 6,000 | 1.50 | 242,000,000 | 16,543,680 | 4.560 | 2018-01-04 |
| 1744 | 2018-01-04 | 3,622,000 | 34,000 | 1.50 | 242,000,000 | 16,588,760 | 4.580 | 2018-01-02 |
| 1745 | 2018-01-03 | 3,588,000 | -54,000 | 1.48 | 242,000,000 | 16,863,600 | 4.700 | 2017-12-29 |
| 1746 | 2018-01-02 | 3,642,000 | 6,000 | 1.50 | 242,000,000 | 15,150,720 | 4.160 | 2017-12-28 |
| 1747 | 2017-12-29 | 3,636,000 | 4,000 | 1.50 | 242,000,000 | 15,234,840 | 4.190 | 2017-12-27 |
| 1748 | 2017-12-28 | 3,632,000 | 4,000 | 1.50 | 242,000,000 | 15,327,040 | 4.220 | 2017-12-22 |
| 1749 | 2017-12-21 | 3,628,000 | 8,000 | 1.50 | 242,000,000 | 15,527,840 | 4.280 | 2017-12-19 |
| 1750 | 2017-12-19 | 3,620,000 | 6,000 | 1.50 | 242,000,000 | 15,059,200 | 4.160 | 2017-12-15 |
| 1751 | 2017-12-18 | 3,614,000 | 4,000 | 1.49 | 242,000,000 | 15,287,220 | 4.230 | 2017-12-14 |
| 1752 | 2017-12-15 | 3,610,000 | 30,000 | 1.49 | 242,000,000 | 15,450,800 | 4.280 | 2017-12-13 |
| 1753 | 2017-12-13 | 3,580,000 | 28,000 | 1.48 | 242,000,000 | 15,716,200 | 4.390 | 2017-12-11 |
| 1754 | 2017-12-12 | 3,552,000 | 12,000 | 1.47 | 242,000,000 | 15,451,200 | 4.350 | 2017-12-08 |
| 1755 | 2017-12-08 | 3,540,000 | -8,000 | 1.46 | 242,000,000 | 15,222,000 | 4.300 | 2017-12-06 |
| 1756 | 2017-12-07 | 3,548,000 | 6,000 | 1.47 | 242,000,000 | 15,469,280 | 4.360 | 2017-12-05 |
| 1757 | 2017-12-05 | 3,542,000 | 66,000 | 1.46 | 242,000,000 | 15,655,640 | 4.420 | 2017-12-01 |
| 1758 | 2017-12-04 | 3,476,000 | -322,000 | 1.44 | 242,000,000 | 15,363,920 | 4.420 | 2017-11-30 |
| 1759 | 2017-12-01 | 3,798,000 | 20,000 | 1.57 | 242,000,000 | 17,091,000 | 4.500 | 2017-11-29 |
| 1760 | 2017-11-27 | 3,778,000 | 4,000 | 1.56 | 242,000,000 | 17,114,340 | 4.530 | 2017-11-23 |
| 1761 | 2017-11-24 | 3,774,000 | -276,000 | 1.56 | 242,000,000 | 16,983,000 | 4.500 | 2017-11-22 |
| 1762 | 2017-11-23 | 4,050,000 | 6,000 | 1.67 | 242,000,000 | 18,549,000 | 4.580 | 2017-11-21 |
| 1763 | 2017-11-22 | 4,044,000 | 38,000 | 1.67 | 242,000,000 | 18,885,480 | 4.670 | 2017-11-20 |
| 1764 | 2017-11-21 | 4,006,000 | 10,000 | 1.66 | 242,000,000 | 18,708,020 | 4.670 | 2017-11-17 |
| 1765 | 2017-11-20 | 3,996,000 | -448,000 | 1.65 | 242,000,000 | 18,661,320 | 4.670 | 2017-11-16 |
| 1766 | 2017-11-17 | 4,444,000 | 24,000 | 1.84 | 242,000,000 | 21,731,160 | 4.890 | 2017-11-15 |
| 1767 | 2017-11-16 | 4,420,000 | 232,000 | 1.83 | 242,000,000 | 22,100,000 | 5.000 | 2017-11-14 |
| 1768 | 2017-11-15 | 4,188,000 | 246,000 | 1.73 | 242,000,000 | 20,856,240 | 4.980 | 2017-11-13 |
| 1769 | 2017-11-14 | 3,942,000 | 230,000 | 1.63 | 242,000,000 | 20,301,300 | 5.150 | 2017-11-10 |
| 1770 | 2017-11-13 | 3,712,000 | 228,000 | 1.53 | 242,000,000 | 19,042,560 | 5.130 | 2017-11-09 |
| 1771 | 2017-11-10 | 3,484,000 | 10,000 | 1.44 | 242,000,000 | 17,733,560 | 5.090 | 2017-11-08 |
| 1772 | 2017-11-09 | 3,474,000 | -6,000 | 1.44 | 242,000,000 | 17,508,960 | 5.040 | 2017-11-07 |
| 1773 | 2017-11-08 | 3,480,000 | -4,000 | 1.44 | 242,000,000 | 17,608,800 | 5.060 | 2017-11-06 |
| 1774 | 2017-11-07 | 3,484,000 | 72,000 | 1.44 | 242,000,000 | 17,454,840 | 5.010 | 2017-11-03 |
| 1775 | 2017-11-06 | 3,412,000 | 50,000 | 1.41 | 242,000,000 | 17,298,840 | 5.070 | 2017-11-02 |
| 1776 | 2017-11-03 | 3,362,000 | 58,000 | 1.39 | 242,000,000 | 17,112,580 | 5.090 | 2017-11-01 |
| 1777 | 2017-11-02 | 3,304,000 | 34,000 | 1.37 | 242,000,000 | 16,751,280 | 5.070 | 2017-10-31 |
| 1778 | 2017-11-01 | 3,270,000 | -84,000 | 1.35 | 242,000,000 | 16,775,100 | 5.130 | 2017-10-30 |
| 1779 | 2017-10-31 | 3,354,000 | 100,000 | 1.39 | 242,000,000 | 17,440,800 | 5.200 | 2017-10-27 |
| 1780 | 2017-10-30 | 3,254,000 | 26,000 | 1.34 | 242,000,000 | 16,985,880 | 5.220 | 2017-10-26 |
| 1781 | 2017-10-27 | 3,228,000 | 84,000 | 1.33 | 242,000,000 | 17,043,840 | 5.280 | 2017-10-25 |
| 1782 | 2017-10-26 | 3,144,000 | -2,000 | 1.30 | 242,000,000 | 16,348,800 | 5.200 | 2017-10-24 |
| 1783 | 2017-10-25 | 3,146,000 | 8,000 | 1.30 | 242,000,000 | 17,145,700 | 5.450 | 2017-10-23 |
| 1784 | 2017-10-23 | 3,138,000 | -8,000 | 1.30 | 242,000,000 | 16,317,600 | 5.200 | 2017-10-19 |
| 1785 | 2017-10-20 | 3,146,000 | 2,000 | 1.30 | 242,000,000 | 16,768,180 | 5.330 | 2017-10-18 |
| 1786 | 2017-10-19 | 3,144,000 | -10,000 | 1.30 | 242,000,000 | 17,134,800 | 5.450 | 2017-10-17 |
| 1787 | 2017-10-18 | 3,154,000 | -32,000 | 1.30 | 242,000,000 | 17,410,080 | 5.520 | 2017-10-16 |
| 1788 | 2017-10-17 | 3,186,000 | -16,000 | 1.32 | 242,000,000 | 17,523,000 | 5.500 | 2017-10-13 |
| 1789 | 2017-10-16 | 3,202,000 | 170,000 | 1.32 | 242,000,000 | 17,354,840 | 5.420 | 2017-10-12 |
| 1790 | 2017-10-13 | 3,032,000 | 76,000 | 1.25 | 242,000,000 | 16,676,000 | 5.500 | 2017-10-11 |
| 1791 | 2017-10-12 | 2,956,000 | 1,210,000 | 1.22 | 242,000,000 | 16,494,480 | 5.580 | 2017-10-10 |
| 1792 | 2017-10-11 | 1,746,000 | 4,000 | 0.72 | 242,000,000 | 9,149,040 | 5.240 | 2017-10-09 |
| 1793 | 2017-09-29 | 1,742,000 | -22,000 | 0.72 | 242,000,000 | 8,605,480 | 4.940 | 2017-09-27 |
| 1794 | 2017-09-28 | 1,764,000 | 68,000 | 0.73 | 242,000,000 | 9,172,800 | 5.200 | 2017-09-26 |
| 1795 | 2017-09-27 | 1,696,000 | 248,000 | 0.70 | 242,000,000 | 8,174,720 | 4.820 | 2017-09-25 |
| 1796 | 2017-09-26 | 1,448,000 | -108,000 | 0.60 | 242,000,000 | 7,529,600 | 5.200 | 2017-09-22 |
| 1797 | 2017-09-25 | 1,556,000 | 20,000 | 0.64 | 242,000,000 | 8,231,240 | 5.290 | 2017-09-21 |
| 1798 | 2017-09-22 | 1,536,000 | -18,000 | 0.63 | 242,000,000 | 8,355,840 | 5.440 | 2017-09-20 |
| 1799 | 2017-09-21 | 1,554,000 | 2,000 | 0.64 | 242,000,000 | 8,111,880 | 5.220 | 2017-09-19 |
| 1800 | 2017-09-20 | 1,552,000 | 10,000 | 0.64 | 242,000,000 | 7,480,640 | 4.820 | 2017-09-18 |
| 1801 | 2017-09-19 | 1,542,000 | 28,000 | 0.64 | 242,000,000 | 6,861,900 | 4.450 | 2017-09-15 |
| 1802 | 2017-09-18 | 1,514,000 | 48,000 | 0.63 | 242,000,000 | 6,601,040 | 4.360 | 2017-09-14 |
| 1803 | 2017-09-15 | 1,466,000 | 2,000 | 0.61 | 242,000,000 | 6,421,080 | 4.380 | 2017-09-13 |
| 1804 | 2017-09-14 | 1,464,000 | 56,000 | 0.60 | 242,000,000 | 6,397,680 | 4.370 | 2017-09-12 |
| 1805 | 2017-09-13 | 1,408,000 | 8,000 | 0.58 | 242,000,000 | 6,110,720 | 4.340 | 2017-09-11 |
| 1806 | 2017-09-12 | 1,400,000 | -6,000 | 0.58 | 242,000,000 | 6,090,000 | 4.350 | 2017-09-08 |
| 1807 | 2017-09-11 | 1,406,000 | -14,000 | 0.58 | 242,000,000 | 6,087,980 | 4.330 | 2017-09-07 |
| 1808 | 2017-09-08 | 1,420,000 | 50,000 | 0.59 | 242,000,000 | 6,120,200 | 4.310 | 2017-09-06 |
| 1809 | 2017-09-07 | 1,370,000 | 4,000 | 0.57 | 242,000,000 | 5,932,100 | 4.330 | 2017-09-05 |
| 1810 | 2017-09-06 | 1,366,000 | 36,000 | 0.56 | 242,000,000 | 5,887,460 | 4.310 | 2017-09-04 |
| 1811 | 2017-09-05 | 1,330,000 | 24,000 | 0.55 | 242,000,000 | 5,798,800 | 4.360 | 2017-09-01 |
| 1812 | 2017-09-04 | 1,306,000 | 60,000 | 0.54 | 242,000,000 | 5,720,280 | 4.380 | 2017-08-31 |
| 1813 | 2017-08-31 | 1,246,000 | 4,000 | 0.51 | 242,000,000 | 5,494,860 | 4.410 | 2017-08-29 |
| 1814 | 2017-08-29 | 1,242,000 | -4,000 | 0.51 | 242,000,000 | 5,539,320 | 4.460 | 2017-08-25 |
| 1815 | 2017-08-28 | 1,246,000 | -34,000 | 0.51 | 242,000,000 | 5,469,940 | 4.390 | 2017-08-24 |
| 1816 | 2017-08-25 | 1,280,000 | -4,000 | 0.53 | 242,000,000 | 5,632,000 | 4.400 | 2017-08-22 |
| 1817 | 2017-08-24 | 1,284,000 | 42,000 | 0.53 | 242,000,000 | 5,700,960 | 4.440 | 2017-08-21 |
| 1818 | 2017-08-22 | 1,242,000 | 28,000 | 0.51 | 242,000,000 | 5,514,480 | 4.440 | 2017-08-18 |
| 1819 | 2017-08-21 | 1,214,000 | -32,000 | 0.50 | 242,000,000 | 5,365,880 | 4.420 | 2017-08-17 |
| 1820 | 2017-08-17 | 1,246,000 | 20,000 | 0.51 | 242,000,000 | 5,307,960 | 4.260 | 2017-08-15 |
| 1821 | 2017-08-16 | 1,226,000 | 58,000 | 0.51 | 242,000,000 | 5,333,100 | 4.350 | 2017-08-14 |
| 1822 | 2017-08-15 | 1,168,000 | 52,000 | 0.48 | 242,000,000 | 4,999,040 | 4.280 | 2017-08-11 |
| 1823 | 2017-08-14 | 1,116,000 | 6,000 | 0.46 | 242,000,000 | 4,843,440 | 4.340 | 2017-08-10 |
| 1824 | 2017-08-11 | 1,110,000 | -38,000 | 0.46 | 242,000,000 | 4,961,700 | 4.470 | 2017-08-09 |
| 1825 | 2017-08-10 | 1,148,000 | -16,000 | 0.47 | 242,000,000 | 5,166,000 | 4.500 | 2017-08-08 |
| 1826 | 2017-08-09 | 1,164,000 | 18,000 | 0.48 | 242,000,000 | 5,249,640 | 4.510 | 2017-08-07 |
| 1827 | 2017-08-08 | 1,146,000 | 20,000 | 0.47 | 242,000,000 | 5,225,760 | 4.560 | 2017-08-04 |
| 1828 | 2017-08-07 | 1,126,000 | -30,000 | 0.47 | 242,000,000 | 5,010,700 | 4.450 | 2017-08-03 |
| 1829 | 2017-08-04 | 1,156,000 | 122,000 | 0.48 | 242,000,000 | 5,132,640 | 4.440 | 2017-08-02 |
| 1830 | 2017-08-03 | 1,034,000 | 38,000 | 0.43 | 242,000,000 | 4,663,340 | 4.510 | 2017-08-01 |
| 1831 | 2017-08-02 | 996,000 | -2,000 | 0.41 | 242,000,000 | 4,521,840 | 4.540 | 2017-07-31 |
| 1832 | 2017-08-01 | 998,000 | 2,000 | 0.41 | 242,000,000 | 4,540,900 | 4.550 | 2017-07-28 |
| 1833 | 2017-07-31 | 996,000 | -2,000 | 0.41 | 242,000,000 | 4,611,480 | 4.630 | 2017-07-27 |
| 1834 | 2017-07-28 | 998,000 | -22,000 | 0.41 | 242,000,000 | 4,590,800 | 4.600 | 2017-07-26 |
| 1835 | 2017-07-27 | 1,020,000 | 40,000 | 0.42 | 242,000,000 | 4,671,600 | 4.580 | 2017-07-25 |
| 1836 | 2017-07-26 | 980,000 | 98,000 | 0.40 | 242,000,000 | 4,361,000 | 4.450 | 2017-07-24 |
| 1837 | 2017-07-25 | 882,000 | 16,000 | 0.36 | 242,000,000 | 3,907,260 | 4.430 | 2017-07-21 |
| 1838 | 2017-07-24 | 866,000 | -20,000 | 0.36 | 242,000,000 | 3,897,000 | 4.500 | 2017-07-20 |
| 1839 | 2017-07-21 | 886,000 | 76,000 | 0.37 | 242,000,000 | 3,809,800 | 4.300 | 2017-07-19 |
| 1840 | 2017-07-20 | 810,000 | 12,000 | 0.33 | 242,000,000 | 3,507,300 | 4.330 | 2017-07-18 |
| 1841 | 2017-07-19 | 798,000 | 40,000 | 0.33 | 242,000,000 | 3,455,340 | 4.330 | 2017-07-17 |
| 1842 | 2017-07-18 | 758,000 | 4,000 | 0.31 | 242,000,000 | 3,350,360 | 4.420 | 2017-07-14 |
| 1843 | 2017-07-17 | 754,000 | 20,000 | 0.31 | 242,000,000 | 3,355,300 | 4.450 | 2017-07-13 |
| 1844 | 2017-07-14 | 734,000 | 18,000 | 0.30 | 242,000,000 | 3,258,960 | 4.440 | 2017-07-12 |
| 1845 | 2017-07-13 | 716,000 | 24,000 | 0.30 | 242,000,000 | 3,229,160 | 4.510 | 2017-07-11 |
| 1846 | 2017-07-12 | 692,000 | 6,000 | 0.29 | 242,000,000 | 3,086,320 | 4.460 | 2017-07-10 |
| 1847 | 2017-07-11 | 686,000 | 10,000 | 0.28 | 242,000,000 | 2,997,820 | 4.370 | 2017-07-07 |
| 1848 | 2017-07-10 | 676,000 | 14,000 | 0.28 | 242,000,000 | 2,960,880 | 4.380 | 2017-07-06 |
| 1849 | 2017-07-07 | 662,000 | 4,000 | 0.27 | 242,000,000 | 2,965,760 | 4.480 | 2017-07-05 |
| 1850 | 2017-07-06 | 658,000 | -6,000 | 0.27 | 242,000,000 | 2,947,840 | 4.480 | 2017-07-04 |
| 1851 | 2017-07-05 | 664,000 | -2,000 | 0.27 | 242,000,000 | 2,974,720 | 4.480 | 2017-07-03 |
| 1852 | 2017-07-04 | 666,000 | 14,000 | 0.28 | 242,000,000 | 2,843,820 | 4.270 | 2017-06-30 |
| 1853 | 2017-07-03 | 652,000 | 10,000 | 0.27 | 242,000,000 | 2,784,040 | 4.270 | 2017-06-29 |
| 1854 | 2017-06-30 | 642,000 | 112,000 | 0.27 | 242,000,000 | 2,760,600 | 4.300 | 2017-06-28 |
| 1855 | 2017-06-29 | 530,000 | 10,000 | 0.22 | 242,000,000 | 2,305,500 | 4.350 | 2017-06-27 |
| 1856 | 2017-06-28 | 520,000 | 10,000 | 0.21 | 242,000,000 | 2,277,600 | 4.380 | 2017-06-26 |
| 1857 | 2017-06-27 | 510,000 | 20,000 | 0.21 | 242,000,000 | 2,264,400 | 4.440 | 2017-06-23 |
| 1858 | 2017-06-26 | 490,000 | -18,000 | 0.20 | 242,000,000 | 2,190,300 | 4.470 | 2017-06-22 |
| 1859 | 2017-06-23 | 508,000 | 2,000 | 0.21 | 242,000,000 | 2,275,840 | 4.480 | 2017-06-21 |
| 1860 | 2017-06-22 | 506,000 | 46,000 | 0.21 | 242,000,000 | 2,256,760 | 4.460 | 2017-06-20 |
| 1861 | 2017-06-21 | 460,000 | 20,000 | 0.19 | 242,000,000 | 2,088,400 | 4.540 | 2017-06-19 |
| 1862 | 2017-06-20 | 440,000 | -8,000 | 0.18 | 242,000,000 | 1,971,200 | 4.480 | 2017-06-16 |
| 1863 | 2017-06-19 | 448,000 | 10,000 | 0.19 | 242,000,000 | 2,011,520 | 4.490 | 2017-06-15 |
| 1864 | 2017-06-16 | 438,000 | 16,000 | 0.18 | 242,000,000 | 1,988,520 | 4.540 | 2017-06-14 |
| 1865 | 2017-06-13 | 422,000 | -6,000 | 0.17 | 242,000,000 | 1,987,620 | 4.710 | 2017-06-09 |
| 1866 | 2017-06-12 | 428,000 | 48,000 | 0.18 | 242,000,000 | 2,041,560 | 4.770 | 2017-06-08 |
| 1867 | 2017-06-09 | 380,000 | 8,000 | 0.16 | 242,000,000 | 1,694,800 | 4.460 | 2017-06-07 |
| 1868 | 2017-06-07 | 372,000 | 8,000 | 0.15 | 242,000,000 | 1,581,000 | 4.250 | 2017-06-05 |
| 1869 | 2017-06-06 | 364,000 | 36,000 | 0.15 | 242,000,000 | 1,561,560 | 4.290 | 2017-06-02 |
| 1870 | 2017-06-05 | 328,000 | -20,000 | 0.14 | 242,000,000 | 1,476,000 | 4.500 | 2017-06-01 |
| 1871 | 2017-06-02 | 348,000 | -32,000 | 0.14 | 242,000,000 | 1,586,880 | 4.560 | 2017-05-31 |
| 1872 | 2017-05-26 | 380,000 | 10,000 | 0.16 | 242,000,000 | 1,786,000 | 4.700 | 2017-05-24 |
| 1873 | 2017-05-24 | 370,000 | -12,000 | 0.15 | 242,000,000 | 1,757,500 | 4.750 | 2017-05-22 |
| 1874 | 2017-05-23 | 382,000 | 32,000 | 0.16 | 242,000,000 | 1,852,700 | 4.850 | 2017-05-19 |
| 1875 | 2017-05-22 | 350,000 | 12,000 | 0.14 | 242,000,000 | 1,708,000 | 4.880 | 2017-05-18 |
| 1876 | 2017-05-19 | 338,000 | 26,000 | 0.14 | 242,000,000 | 1,673,100 | 4.950 | 2017-05-17 |
| 1877 | 2017-05-18 | 312,000 | -8,000 | 0.13 | 242,000,000 | 1,538,160 | 4.930 | 2017-05-16 |
| 1878 | 2017-05-17 | 320,000 | 18,000 | 0.13 | 242,000,000 | 1,564,800 | 4.890 | 2017-05-15 |
| 1879 | 2017-05-16 | 302,000 | -8,000 | 0.12 | 242,000,000 | 1,516,040 | 5.020 | 2017-05-12 |
| 1880 | 2017-05-15 | 310,000 | 8,000 | 0.13 | 242,000,000 | 1,562,400 | 5.040 | 2017-05-11 |
| 1881 | 2017-05-12 | 302,000 | 12,000 | 0.12 | 242,000,000 | 1,537,180 | 5.090 | 2017-05-10 |
| 1882 | 2017-05-11 | 290,000 | 28,000 | 0.12 | 242,000,000 | 1,464,500 | 5.050 | 2017-05-09 |
| 1883 | 2017-05-10 | 262,000 | 2,000 | 0.11 | 242,000,000 | 1,307,380 | 4.990 | 2017-05-08 |
| 1884 | 2017-05-09 | 260,000 | 6,000 | 0.11 | 242,000,000 | 1,294,800 | 4.980 | 2017-05-05 |
| 1885 | 2017-05-08 | 254,000 | 12,000 | 0.10 | 242,000,000 | 1,330,960 | 5.240 | 2017-05-04 |
| 1886 | 2017-05-05 | 242,000 | -18,000 | 0.10 | 242,000,000 | 1,340,680 | 5.540 | 2017-05-02 |
| 1887 | 2017-05-02 | 260,000 | 2,000 | 0.11 | 242,000,000 | 1,505,400 | 5.790 | 2017-04-27 |
| 1888 | 2017-04-28 | 258,000 | 18,000 | 0.11 | 242,000,000 | 1,522,200 | 5.900 | 2017-04-26 |
| 1889 | 2017-04-27 | 240,000 | 18,000 | 0.10 | 242,000,000 | 1,408,800 | 5.870 | 2017-04-25 |
| 1890 | 2017-04-26 | 222,000 | 10,000 | 0.09 | 242,000,000 | 1,307,580 | 5.890 | 2017-04-24 |
| 1891 | 2017-04-25 | 212,000 | 10,000 | 0.09 | 242,000,000 | 1,312,280 | 6.190 | 2017-04-21 |
| 1892 | 2017-04-24 | 202,000 | -10,000 | 0.08 | 242,000,000 | 1,270,580 | 6.290 | 2017-04-20 |
| 1893 | 2017-04-21 | 212,000 | 52,000 | 0.09 | 242,000,000 | 1,316,520 | 6.210 | 2017-04-19 |
| 1894 | 2017-04-20 | 160,000 | 6,000 | 0.07 | 242,000,000 | 1,036,800 | 6.480 | 2017-04-18 |
| 1895 | 2017-04-19 | 154,000 | 28,000 | 0.06 | 242,000,000 | 1,027,180 | 6.670 | 2017-04-13 |
| 1896 | 2017-04-18 | 126,000 | 20,000 | 0.05 | 242,000,000 | 841,680 | 6.680 | 2017-04-12 |
| 1897 | 2017-04-11 | 106,000 | 2,000 | 0.04 | 242,000,000 | 702,780 | 6.630 | 2017-04-07 |
| 1898 | 2017-04-07 | 104,000 | -2,000 | 0.04 | 242,000,000 | 685,360 | 6.590 | 2017-04-05 |
| 1899 | 2017-03-31 | 106,000 | -4,000 | 0.04 | 242,000,000 | 710,200 | 6.700 | 2017-03-29 |
| 1900 | 2017-03-29 | 110,000 | 12,000 | 0.05 | 242,000,000 | 745,800 | 6.780 | 2017-03-27 |
| 1901 | 2017-03-28 | 98,000 | 14,000 | 0.04 | 242,000,000 | 672,280 | 6.860 | 2017-03-24 |
| 1902 | 2017-03-27 | 84,000 | -4,000 | 0.03 | 242,000,000 | 576,240 | 6.860 | 2017-03-23 |
| 1903 | 2017-03-24 | 88,000 | -6,000 | 0.04 | 242,000,000 | 604,560 | 6.870 | 2017-03-22 |
| 1904 | 2017-03-23 | 94,000 | 30,000 | 0.04 | 242,000,000 | 665,520 | 7.080 | 2017-03-21 |
| 1905 | 2017-03-22 | 64,000 | -16,000 | 0.03 | 242,000,000 | 451,200 | 7.050 | 2017-03-20 |
| 1906 | 2017-03-21 | 80,000 | -4,000 | 0.03 | 242,000,000 | 569,600 | 7.120 | 2017-03-17 |
| 1907 | 2017-03-20 | 84,000 | 6,000 | 0.03 | 242,000,000 | 600,600 | 7.150 | 2017-03-16 |
| 1908 | 2017-03-17 | 78,000 | 2,000 | 0.03 | 242,000,000 | 549,900 | 7.050 | 2017-03-15 |
| 1909 | 2017-03-16 | 76,000 | 10,000 | 0.03 | 242,000,000 | 535,800 | 7.050 | 2017-03-14 |
| 1910 | 2017-03-15 | 66,000 | 6,000 | 0.03 | 242,000,000 | 463,980 | 7.030 | 2017-03-13 |
| 1911 | 2017-03-13 | 60,000 | 2,000 | 0.02 | 242,000,000 | 424,800 | 7.080 | 2017-03-09 |
| 1912 | 2017-03-10 | 58,000 | 4,000 | 0.02 | 242,000,000 | 414,120 | 7.140 | 2017-03-08 |
| 1913 | 2017-03-03 | 54,000 | 4,000 | 0.02 | 242,000,000 | 388,260 | 7.190 | 2017-03-01 |
| 1914 | 2017-03-02 | 50,000 | -148,000 | 0.02 | 242,000,000 | 361,000 | 7.220 | 2017-02-28 |
| 1915 | 2017-02-27 | 198,000 | 2,000 | 0.08 | 242,000,000 | 1,485,000 | 7.500 | 2017-02-23 |
| 1916 | 2017-02-24 | 196,000 | 2,000 | 0.08 | 242,000,000 | 1,471,960 | 7.510 | 2017-02-22 |
| 1917 | 2017-02-23 | 194,000 | -24,000 | 0.08 | 242,000,000 | 1,445,300 | 7.450 | 2017-02-21 |
| 1918 | 2017-02-20 | 218,000 | 4,000 | 0.09 | 242,000,000 | 1,630,640 | 7.480 | 2017-02-16 |
| 1919 | 2017-02-17 | 214,000 | 2,000 | 0.09 | 242,000,000 | 1,605,000 | 7.500 | 2017-02-15 |
| 1920 | 2017-02-16 | 212,000 | 2,000 | 0.09 | 242,000,000 | 1,609,080 | 7.590 | 2017-02-14 |
| 1921 | 2017-02-15 | 210,000 | -358,000 | 0.09 | 242,000,000 | 1,583,400 | 7.540 | 2017-02-13 |
| 1922 | 2017-02-14 | 568,000 | -30,000 | 0.23 | 242,000,000 | 4,339,520 | 7.640 | 2017-02-10 |
| 1923 | 2017-02-13 | 598,000 | -64,000 | 0.25 | 242,000,000 | 4,580,680 | 7.660 | 2017-02-09 |
| 1924 | 2017-02-10 | 662,000 | 48,000 | 0.27 | 242,000,000 | 5,084,160 | 7.680 | 2017-02-08 |
| 1925 | 2017-02-09 | 614,000 | 6,000 | 0.25 | 242,000,000 | 4,592,720 | 7.480 | 2017-02-07 |
| 1926 | 2017-02-07 | 608,000 | -4,000 | 0.25 | 242,000,000 | 4,626,880 | 7.610 | 2017-02-03 |
| 1927 | 2017-01-26 | 612,000 | 4,000 | 0.25 | 242,000,000 | 4,645,080 | 7.590 | 2017-01-24 |
| 1928 | 2017-01-24 | 608,000 | 80,000 | 0.25 | 242,000,000 | 4,675,520 | 7.690 | 2017-01-20 |
| 1929 | 2017-01-23 | 528,000 | 158,000 | 0.22 | 242,000,000 | 4,044,480 | 7.660 | 2017-01-19 |
| 1930 | 2017-01-20 | 370,000 | 4,000 | 0.15 | 242,000,000 | 2,778,700 | 7.510 | 2017-01-18 |
| 1931 | 2017-01-19 | 366,000 | 26,000 | 0.15 | 242,000,000 | 2,693,760 | 7.360 | 2017-01-17 |
| 1932 | 2017-01-18 | 340,000 | -10,000 | 0.14 | 242,000,000 | 2,403,800 | 7.070 | 2017-01-16 |
| 1933 | 2017-01-17 | 350,000 | 8,000 | 0.14 | 242,000,000 | 2,404,500 | 6.870 | 2017-01-13 |
| 1934 | 2017-01-16 | 342,000 | -10,000 | 0.14 | 242,000,000 | 2,455,560 | 7.180 | 2017-01-12 |
| 1935 | 2017-01-12 | 352,000 | 62,000 | 0.15 | 242,000,000 | 2,541,440 | 7.220 | 2017-01-10 |
| 1936 | 2017-01-10 | 290,000 | 2,000 | 0.12 | 242,000,000 | 2,061,900 | 7.110 | 2017-01-06 |
| 1937 | 2017-01-09 | 288,000 | 4,000 | 0.12 | 242,000,000 | 2,050,560 | 7.120 | 2017-01-05 |
| 1938 | 2017-01-05 | 284,000 | 4,000 | 0.12 | 242,000,000 | 2,016,400 | 7.100 | 2017-01-03 |
| 1939 | 2017-01-04 | 280,000 | -8,000 | 0.12 | 242,000,000 | 2,018,800 | 7.210 | 2016-12-30 |
| 1940 | 2016-12-28 | 288,000 | -4,000 | 0.12 | 242,000,000 | 2,007,360 | 6.970 | 2016-12-22 |
| 1941 | 2016-12-23 | 292,000 | 4,000 | 0.12 | 242,000,000 | 2,067,360 | 7.080 | 2016-12-21 |
| 1942 | 2016-12-20 | 288,000 | 10,000 | 0.12 | 242,000,000 | 2,059,200 | 7.150 | 2016-12-16 |
| 1943 | 2016-12-19 | 278,000 | 6,000 | 0.11 | 242,000,000 | 1,946,000 | 7.000 | 2016-12-15 |
| 1944 | 2016-12-16 | 272,000 | 10,000 | 0.11 | 242,000,000 | 1,923,040 | 7.070 | 2016-12-14 |
| 1945 | 2016-12-15 | 262,000 | -8,000 | 0.11 | 242,000,000 | 1,886,400 | 7.200 | 2016-12-13 |
| 1946 | 2016-12-13 | 270,000 | 242,000 | 0.11 | 242,000,000 | 1,957,500 | 7.250 | 2016-12-09 |
| 1947 | 2016-12-09 | 28,000 | 14,000 | 0.01 | 242,000,000 | 201,320 | 7.190 | 2016-12-07 |
| 1948 | 2016-12-08 | 14,000 | 10,000 | 0.01 | 242,000,000 | 100,800 | 7.200 | 2016-12-06 |
| 1949 | 2016-12-07 | 4,000 | 4,000 | 0.00 | 242,000,000 | 28,880 | 7.220 | 2016-12-05 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy