南京熊猫电子股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 3.380 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 3.300 | 2026-07-02 | |||||
| 3 | 2026-06-26 | 1,418,000 | -2,000 | 0.59 | 242,000,000 | 4,906,280 | 3.460 | 2026-06-24 |
| 4 | 2026-06-11 | 1,420,000 | 100,000 | 0.59 | 242,000,000 | 5,467,000 | 3.850 | 2026-06-09 |
| 5 | 2026-06-10 | 1,320,000 | -8,000 | 0.55 | 242,000,000 | 4,989,600 | 3.780 | 2026-06-08 |
| 6 | 2026-06-05 | 1,328,000 | -30,000 | 0.55 | 242,000,000 | 5,365,120 | 4.040 | 2026-06-03 |
| 7 | 2026-06-04 | 1,358,000 | 58,000 | 0.56 | 242,000,000 | 5,499,900 | 4.050 | 2026-06-02 |
| 8 | 2026-06-03 | 1,300,000 | 12,000 | 0.54 | 242,000,000 | 5,239,000 | 4.030 | 2026-06-01 |
| 9 | 2026-05-28 | 1,288,000 | 12,000 | 0.53 | 242,000,000 | 5,589,920 | 4.340 | 2026-05-26 |
| 10 | 2026-05-26 | 1,276,000 | 2,000 | 0.53 | 242,000,000 | 5,652,680 | 4.430 | 2026-05-22 |
| 11 | 2026-05-22 | 1,274,000 | -2,000 | 0.53 | 242,000,000 | 5,745,740 | 4.510 | 2026-05-20 |
| 12 | 2026-05-21 | 1,276,000 | 20,000 | 0.53 | 242,000,000 | 5,997,200 | 4.700 | 2026-05-19 |
| 13 | 2026-05-12 | 1,256,000 | 2,000 | 0.52 | 242,000,000 | 6,267,440 | 4.990 | 2026-05-08 |
| 14 | 2026-05-11 | 1,254,000 | 100,000 | 0.52 | 242,000,000 | 6,157,140 | 4.910 | 2026-05-07 |
| 15 | 2026-05-08 | 1,154,000 | 2,000 | 0.48 | 242,000,000 | 5,562,280 | 4.820 | 2026-05-06 |
| 16 | 2026-05-06 | 1,152,000 | -10,000 | 0.48 | 242,000,000 | 5,402,880 | 4.690 | 2026-05-04 |
| 17 | 2026-04-30 | 1,162,000 | 10,000 | 0.48 | 242,000,000 | 5,217,380 | 4.490 | 2026-04-28 |
| 18 | 2026-04-29 | 1,152,000 | 104,000 | 0.48 | 242,000,000 | 5,437,440 | 4.720 | 2026-04-27 |
| 19 | 2026-04-28 | 1,048,000 | 88,000 | 0.43 | 242,000,000 | 5,072,320 | 4.840 | 2026-04-24 |
| 20 | 2026-04-24 | 960,000 | -10,000 | 0.40 | 242,000,000 | 4,828,800 | 5.030 | 2026-04-22 |
| 21 | 2026-04-23 | 970,000 | 34,000 | 0.40 | 242,000,000 | 4,772,400 | 4.920 | 2026-04-21 |
| 22 | 2026-04-21 | 936,000 | 100,000 | 0.39 | 242,000,000 | 4,651,920 | 4.970 | 2026-04-17 |
| 23 | 2026-04-20 | 836,000 | 100,000 | 0.35 | 242,000,000 | 4,188,360 | 5.010 | 2026-04-16 |
| 24 | 2026-04-14 | 736,000 | -20,000 | 0.30 | 242,000,000 | 3,672,640 | 4.990 | 2026-04-10 |
| 25 | 2026-04-10 | 756,000 | -100,000 | 0.31 | 242,000,000 | 3,900,960 | 5.160 | 2026-04-08 |
| 26 | 2026-04-02 | 856,000 | 50,000 | 0.35 | 242,000,000 | 4,168,720 | 4.870 | 2026-03-31 |
| 27 | 2026-04-01 | 806,000 | -50,000 | 0.33 | 242,000,000 | 4,062,240 | 5.040 | 2026-03-30 |
| 28 | 2026-03-27 | 856,000 | -100,000 | 0.35 | 242,000,000 | 4,408,400 | 5.150 | 2026-03-25 |
| 29 | 2026-03-26 | 956,000 | -96,000 | 0.40 | 242,000,000 | 4,885,160 | 5.110 | 2026-03-24 |
| 30 | 2026-03-25 | 1,052,000 | 200,000 | 0.43 | 242,000,000 | 5,196,880 | 4.940 | 2026-03-23 |
| 31 | 2026-03-20 | 852,000 | -2,000 | 0.35 | 242,000,000 | 4,737,120 | 5.560 | 2026-03-18 |
| 32 | 2026-03-19 | 854,000 | -8,000 | 0.35 | 242,000,000 | 4,705,540 | 5.510 | 2026-03-17 |
| 33 | 2026-03-18 | 862,000 | 12,000 | 0.36 | 242,000,000 | 4,835,820 | 5.610 | 2026-03-16 |
| 34 | 2026-03-17 | 850,000 | -66,000 | 0.35 | 242,000,000 | 4,853,500 | 5.710 | 2026-03-13 |
| 35 | 2026-03-16 | 916,000 | 2,000 | 0.38 | 242,000,000 | 5,129,600 | 5.600 | 2026-03-12 |
| 36 | 2026-03-13 | 914,000 | -8,000 | 0.38 | 242,000,000 | 5,118,400 | 5.600 | 2026-03-11 |
| 37 | 2026-03-11 | 922,000 | -100,000 | 0.38 | 242,000,000 | 4,960,360 | 5.380 | 2026-03-09 |
| 38 | 2026-03-10 | 1,022,000 | -2,000 | 0.42 | 242,000,000 | 5,365,500 | 5.250 | 2026-03-06 |
| 39 | 2026-03-09 | 1,024,000 | -24,000 | 0.42 | 242,000,000 | 5,519,360 | 5.390 | 2026-03-05 |
| 40 | 2026-03-06 | 1,048,000 | -18,000 | 0.43 | 242,000,000 | 5,103,760 | 4.870 | 2026-03-04 |
| 41 | 2026-03-05 | 1,066,000 | -10,000 | 0.44 | 242,000,000 | 4,999,540 | 4.690 | 2026-03-03 |
| 42 | 2026-03-04 | 1,076,000 | 4,000 | 0.44 | 242,000,000 | 5,358,480 | 4.980 | 2026-03-02 |
| 43 | 2026-03-03 | 1,072,000 | 10,000 | 0.44 | 242,000,000 | 5,745,920 | 5.360 | 2026-02-27 |
| 44 | 2026-03-02 | 1,062,000 | 2,000 | 0.44 | 242,000,000 | 5,501,160 | 5.180 | 2026-02-26 |
| 45 | 2026-02-24 | 1,060,000 | 2,000 | 0.44 | 242,000,000 | 5,512,000 | 5.200 | 2026-02-20 |
| 46 | 2026-02-11 | 1,058,000 | -4,000 | 0.44 | 242,000,000 | 5,713,200 | 5.400 | 2026-02-09 |
| 47 | 2026-02-09 | 1,062,000 | -102,000 | 0.44 | 242,000,000 | 5,660,460 | 5.330 | 2026-02-05 |
| 48 | 2026-02-06 | 1,164,000 | 4,000 | 0.48 | 242,000,000 | 6,111,000 | 5.250 | 2026-02-04 |
| 49 | 2026-02-05 | 1,160,000 | 6,000 | 0.48 | 242,000,000 | 6,020,400 | 5.190 | 2026-02-03 |
| 50 | 2026-02-04 | 1,154,000 | -2,000 | 0.48 | 242,000,000 | 5,873,860 | 5.090 | 2026-02-02 |
| 51 | 2026-02-03 | 1,156,000 | -2,000 | 0.48 | 242,000,000 | 5,907,160 | 5.110 | 2026-01-30 |
| 52 | 2026-02-02 | 1,158,000 | 20,000 | 0.48 | 242,000,000 | 6,102,660 | 5.270 | 2026-01-29 |
| 53 | 2026-01-30 | 1,138,000 | -14,000 | 0.47 | 242,000,000 | 6,020,020 | 5.290 | 2026-01-28 |
| 54 | 2026-01-29 | 1,152,000 | -24,000 | 0.48 | 242,000,000 | 6,163,200 | 5.350 | 2026-01-27 |
| 55 | 2026-01-28 | 1,176,000 | 142,000 | 0.49 | 242,000,000 | 6,279,840 | 5.340 | 2026-01-26 |
| 56 | 2026-01-27 | 1,034,000 | -26,000 | 0.43 | 242,000,000 | 5,883,460 | 5.690 | 2026-01-23 |
| 57 | 2026-01-26 | 1,060,000 | 116,000 | 0.44 | 242,000,000 | 5,925,400 | 5.590 | 2026-01-22 |
| 58 | 2026-01-23 | 944,000 | 80,000 | 0.39 | 242,000,000 | 5,125,920 | 5.430 | 2026-01-21 |
| 59 | 2026-01-22 | 864,000 | 70,000 | 0.36 | 242,000,000 | 4,613,760 | 5.340 | 2026-01-20 |
| 60 | 2026-01-16 | 794,000 | -76,000 | 0.33 | 242,000,000 | 4,398,760 | 5.540 | 2026-01-14 |
| 61 | 2026-01-15 | 870,000 | 158,000 | 0.36 | 242,000,000 | 4,837,200 | 5.560 | 2026-01-13 |
| 62 | 2026-01-14 | 712,000 | -32,000 | 0.29 | 242,000,000 | 4,293,360 | 6.030 | 2026-01-12 |
| 63 | 2026-01-13 | 744,000 | -28,000 | 0.31 | 242,000,000 | 4,337,520 | 5.830 | 2026-01-09 |
| 64 | 2026-01-12 | 772,000 | 96,000 | 0.32 | 242,000,000 | 4,956,240 | 6.420 | 2026-01-08 |
| 65 | 2026-01-09 | 676,000 | 546,000 | 0.28 | 242,000,000 | 4,312,880 | 6.380 | 2026-01-07 |
| 66 | 2026-01-08 | 130,000 | 20,000 | 0.05 | 242,000,000 | 876,200 | 6.740 | 2026-01-06 |
| 67 | 2026-01-07 | 110,000 | -66,000 | 0.05 | 242,000,000 | 742,500 | 6.750 | 2026-01-05 |
| 68 | 2026-01-06 | 176,000 | 40,000 | 0.07 | 242,000,000 | 850,080 | 4.830 | 2026-01-02 |
| 69 | 2025-12-16 | 136,000 | 8,000 | 0.06 | 242,000,000 | 605,200 | 4.450 | 2025-12-12 |
| 70 | 2025-12-15 | 128,000 | -4,000 | 0.05 | 242,000,000 | 556,800 | 4.350 | 2025-12-11 |
| 71 | 2025-12-12 | 132,000 | 10,000 | 0.05 | 242,000,000 | 600,600 | 4.550 | 2025-12-10 |
| 72 | 2025-12-11 | 122,000 | -20,000 | 0.05 | 242,000,000 | 563,640 | 4.620 | 2025-12-09 |
| 73 | 2025-12-10 | 142,000 | 26,000 | 0.06 | 242,000,000 | 664,560 | 4.680 | 2025-12-08 |
| 74 | 2025-12-09 | 116,000 | -48,000 | 0.05 | 242,000,000 | 549,840 | 4.740 | 2025-12-05 |
| 75 | 2025-12-08 | 164,000 | 12,000 | 0.07 | 242,000,000 | 746,200 | 4.550 | 2025-12-04 |
| 76 | 2025-12-05 | 152,000 | 10,000 | 0.06 | 242,000,000 | 687,040 | 4.520 | 2025-12-03 |
| 77 | 2025-12-04 | 142,000 | 18,000 | 0.06 | 242,000,000 | 631,900 | 4.450 | 2025-12-02 |
| 78 | 2025-12-02 | 124,000 | 2,000 | 0.05 | 242,000,000 | 543,120 | 4.380 | 2025-11-28 |
| 79 | 2025-11-20 | 122,000 | -22,000 | 0.05 | 242,000,000 | 578,280 | 4.740 | 2025-11-18 |
| 80 | 2025-11-18 | 144,000 | -8,000 | 0.06 | 242,000,000 | 704,160 | 4.890 | 2025-11-14 |
| 81 | 2025-11-17 | 152,000 | -22,000 | 0.06 | 242,000,000 | 760,000 | 5.000 | 2025-11-13 |
| 82 | 2025-11-12 | 174,000 | 6,000 | 0.07 | 242,000,000 | 885,660 | 5.090 | 2025-11-10 |
| 83 | 2025-11-10 | 168,000 | -116,000 | 0.07 | 242,000,000 | 855,120 | 5.090 | 2025-11-06 |
| 84 | 2025-11-07 | 284,000 | 108,000 | 0.12 | 242,000,000 | 1,431,360 | 5.040 | 2025-11-05 |
| 85 | 2025-11-06 | 176,000 | 14,000 | 0.07 | 242,000,000 | 899,360 | 5.110 | 2025-11-04 |
| 86 | 2025-11-05 | 162,000 | 8,000 | 0.07 | 242,000,000 | 811,620 | 5.010 | 2025-11-03 |
| 87 | 2025-11-04 | 154,000 | 8,000 | 0.06 | 242,000,000 | 779,240 | 5.060 | 2025-10-31 |
| 88 | 2025-11-03 | 146,000 | 8,000 | 0.06 | 242,000,000 | 741,680 | 5.080 | 2025-10-30 |
| 89 | 2025-10-30 | 138,000 | 36,000 | 0.06 | 242,000,000 | 695,520 | 5.040 | 2025-10-27 |
| 90 | 2025-10-22 | 102,000 | 10,000 | 0.04 | 242,000,000 | 506,940 | 4.970 | 2025-10-20 |
| 91 | 2025-10-20 | 92,000 | -20,000 | 0.04 | 242,000,000 | 457,240 | 4.970 | 2025-10-16 |
| 92 | 2025-10-14 | 112,000 | -2,000 | 0.05 | 242,000,000 | 556,640 | 4.970 | 2025-10-10 |
| 93 | 2025-10-10 | 114,000 | 2,000 | 0.05 | 242,000,000 | 570,000 | 5.000 | 2025-10-08 |
| 94 | 2025-10-09 | 112,000 | -10,000 | 0.05 | 242,000,000 | 568,960 | 5.080 | 2025-10-06 |
| 95 | 2025-10-08 | 122,000 | 4,000 | 0.05 | 242,000,000 | 617,320 | 5.060 | 2025-10-03 |
| 96 | 2025-10-06 | 118,000 | 2,000 | 0.05 | 242,000,000 | 594,720 | 5.040 | 2025-10-02 |
| 97 | 2025-10-03 | 116,000 | 14,000 | 0.05 | 242,000,000 | 586,960 | 5.060 | 2025-09-30 |
| 98 | 2025-10-02 | 102,000 | -16,000 | 0.04 | 242,000,000 | 504,900 | 4.950 | 2025-09-29 |
| 99 | 2025-09-29 | 118,000 | 18,000 | 0.05 | 242,000,000 | 604,160 | 5.120 | 2025-09-25 |
| 100 | 2025-09-25 | 100,000 | 18,000 | 0.04 | 242,000,000 | 515,000 | 5.150 | 2025-09-23 |
| 101 | 2025-09-24 | 82,000 | -16,000 | 0.03 | 242,000,000 | 436,240 | 5.320 | 2025-09-22 |
| 102 | 2025-09-23 | 98,000 | -2,000 | 0.04 | 242,000,000 | 530,180 | 5.410 | 2025-09-19 |
| 103 | 2025-09-22 | 100,000 | -2,000 | 0.04 | 242,000,000 | 559,000 | 5.590 | 2025-09-18 |
| 104 | 2025-09-18 | 102,000 | -2,000 | 0.04 | 242,000,000 | 568,140 | 5.570 | 2025-09-16 |
| 105 | 2025-09-17 | 104,000 | 14,000 | 0.04 | 242,000,000 | 557,440 | 5.360 | 2025-09-15 |
| 106 | 2025-09-16 | 90,000 | -2,000 | 0.04 | 242,000,000 | 483,300 | 5.370 | 2025-09-12 |
| 107 | 2025-09-15 | 92,000 | 10,000 | 0.04 | 242,000,000 | 484,840 | 5.270 | 2025-09-11 |
| 108 | 2025-09-12 | 82,000 | 2,000 | 0.03 | 242,000,000 | 424,760 | 5.180 | 2025-09-10 |
| 109 | 2025-09-11 | 80,000 | 2,000 | 0.03 | 242,000,000 | 411,200 | 5.140 | 2025-09-09 |
| 110 | 2025-09-09 | 78,000 | -2,000 | 0.03 | 242,000,000 | 414,960 | 5.320 | 2025-09-05 |
| 111 | 2025-09-08 | 80,000 | 28,000 | 0.03 | 242,000,000 | 413,600 | 5.170 | 2025-09-04 |
| 112 | 2025-09-04 | 52,000 | -2,000 | 0.02 | 242,000,000 | 287,040 | 5.520 | 2025-09-02 |
| 113 | 2025-09-02 | 54,000 | -6,000 | 0.02 | 242,000,000 | 308,880 | 5.720 | 2025-08-29 |
| 114 | 2025-09-01 | 60,000 | -42,000 | 0.02 | 242,000,000 | 345,000 | 5.750 | 2025-08-28 |
| 115 | 2025-08-29 | 102,000 | 4,000 | 0.04 | 242,000,000 | 562,020 | 5.510 | 2025-08-27 |
| 116 | 2025-08-28 | 98,000 | 44,000 | 0.04 | 242,000,000 | 560,560 | 5.720 | 2025-08-26 |
| 117 | 2025-08-27 | 54,000 | 32,000 | 0.02 | 242,000,000 | 319,140 | 5.910 | 2025-08-25 |
| 118 | 2025-08-26 | 22,000 | -12,000 | 0.01 | 242,000,000 | 125,400 | 5.700 | 2025-08-22 |
| 119 | 2025-08-25 | 34,000 | -2,000 | 0.01 | 242,000,000 | 192,100 | 5.650 | 2025-08-21 |
| 120 | 2025-08-21 | 36,000 | 16,000 | 0.01 | 242,000,000 | 210,600 | 5.850 | 2025-08-19 |
| 121 | 2025-08-20 | 20,000 | -26,000 | 0.01 | 242,000,000 | 121,600 | 6.080 | 2025-08-18 |
| 122 | 2025-08-19 | 46,000 | -10,000 | 0.02 | 242,000,000 | 280,600 | 6.100 | 2025-08-15 |
| 123 | 2025-08-18 | 56,000 | -2,000 | 0.02 | 242,000,000 | 355,040 | 6.340 | 2025-08-14 |
| 124 | 2025-08-15 | 58,000 | -4,000 | 0.02 | 242,000,000 | 327,120 | 5.640 | 2025-08-13 |
| 125 | 2025-08-14 | 62,000 | 10,000 | 0.03 | 242,000,000 | 347,200 | 5.600 | 2025-08-12 |
| 126 | 2025-08-13 | 52,000 | -6,000 | 0.02 | 242,000,000 | 277,680 | 5.340 | 2025-08-11 |
| 127 | 2025-08-12 | 58,000 | 22,000 | 0.02 | 242,000,000 | 309,720 | 5.340 | 2025-08-08 |
| 128 | 2025-08-11 | 36,000 | -212,000 | 0.01 | 242,000,000 | 214,560 | 5.960 | 2025-08-07 |
| 129 | 2025-08-08 | 248,000 | 30,000 | 0.10 | 242,000,000 | 1,240,000 | 5.000 | 2025-08-06 |
| 130 | 2025-08-07 | 218,000 | -24,000 | 0.09 | 242,000,000 | 1,109,620 | 5.090 | 2025-08-05 |
| 131 | 2025-08-06 | 242,000 | 70,000 | 0.10 | 242,000,000 | 1,178,540 | 4.870 | 2025-08-04 |
| 132 | 2025-08-05 | 172,000 | 6,000 | 0.07 | 242,000,000 | 829,040 | 4.820 | 2025-08-01 |
| 133 | 2025-08-04 | 166,000 | -260,000 | 0.07 | 242,000,000 | 873,160 | 5.260 | 2025-07-31 |
| 134 | 2025-08-01 | 426,000 | 16,000 | 0.18 | 242,000,000 | 2,036,280 | 4.780 | 2025-07-30 |
| 135 | 2025-07-31 | 410,000 | 4,000 | 0.17 | 242,000,000 | 1,943,400 | 4.740 | 2025-07-29 |
| 136 | 2025-07-30 | 406,000 | 14,000 | 0.17 | 242,000,000 | 1,936,620 | 4.770 | 2025-07-28 |
| 137 | 2025-07-29 | 392,000 | 8,000 | 0.16 | 242,000,000 | 1,893,360 | 4.830 | 2025-07-25 |
| 138 | 2025-07-28 | 384,000 | 48,000 | 0.16 | 242,000,000 | 1,889,280 | 4.920 | 2025-07-24 |
| 139 | 2025-07-25 | 336,000 | 70,000 | 0.14 | 242,000,000 | 1,626,240 | 4.840 | 2025-07-23 |
| 140 | 2025-07-24 | 266,000 | 40,000 | 0.11 | 242,000,000 | 1,303,400 | 4.900 | 2025-07-22 |
| 141 | 2025-07-23 | 226,000 | 40,000 | 0.09 | 242,000,000 | 1,105,140 | 4.890 | 2025-07-21 |
| 142 | 2025-07-22 | 186,000 | -92,000 | 0.08 | 242,000,000 | 916,980 | 4.930 | 2025-07-18 |
| 143 | 2025-07-21 | 278,000 | 38,000 | 0.11 | 242,000,000 | 1,326,060 | 4.770 | 2025-07-17 |
| 144 | 2025-07-18 | 240,000 | 60,000 | 0.10 | 242,000,000 | 1,123,200 | 4.680 | 2025-07-16 |
| 145 | 2025-07-17 | 180,000 | 22,000 | 0.07 | 242,000,000 | 846,000 | 4.700 | 2025-07-15 |
| 146 | 2025-07-16 | 158,000 | -4,000 | 0.07 | 242,000,000 | 755,240 | 4.780 | 2025-07-14 |
| 147 | 2025-07-14 | 162,000 | -2,000 | 0.07 | 242,000,000 | 750,060 | 4.630 | 2025-07-10 |
| 148 | 2025-07-11 | 164,000 | -4,000 | 0.07 | 242,000,000 | 747,840 | 4.560 | 2025-07-09 |
| 149 | 2025-07-10 | 168,000 | 22,000 | 0.07 | 242,000,000 | 777,840 | 4.630 | 2025-07-08 |
| 150 | 2025-07-08 | 146,000 | -10,000 | 0.06 | 242,000,000 | 655,540 | 4.490 | 2025-07-04 |
| 151 | 2025-07-07 | 156,000 | 2,000 | 0.06 | 242,000,000 | 691,080 | 4.430 | 2025-07-03 |
| 152 | 2025-07-04 | 154,000 | 14,000 | 0.06 | 242,000,000 | 672,980 | 4.370 | 2025-07-02 |
| 153 | 2025-07-03 | 140,000 | 118,000 | 0.06 | 242,000,000 | 618,800 | 4.420 | 2025-06-30 |
| 154 | 2025-07-02 | 22,000 | -12,000 | 0.01 | 242,000,000 | 91,740 | 4.170 | 2025-06-27 |
| 155 | 2025-06-30 | 34,000 | 8,000 | 0.01 | 242,000,000 | 142,120 | 4.180 | 2025-06-26 |
| 156 | 2025-06-26 | 26,000 | -12,000 | 0.01 | 242,000,000 | 113,620 | 4.370 | 2025-06-24 |
| 157 | 2025-06-25 | 38,000 | -32,000 | 0.02 | 242,000,000 | 163,020 | 4.290 | 2025-06-23 |
| 158 | 2025-06-24 | 70,000 | 18,000 | 0.03 | 242,000,000 | 300,300 | 4.290 | 2025-06-20 |
| 159 | 2025-06-23 | 52,000 | -2,000 | 0.02 | 242,000,000 | 246,480 | 4.740 | 2025-06-19 |
| 160 | 2025-06-20 | 54,000 | 20,000 | 0.02 | 242,000,000 | 255,960 | 4.740 | 2025-06-18 |
| 161 | 2025-06-19 | 34,000 | -246,000 | 0.01 | 242,000,000 | 180,200 | 5.300 | 2025-06-17 |
| 162 | 2025-06-18 | 280,000 | -108,000 | 0.12 | 242,000,000 | 1,075,200 | 3.840 | 2025-06-16 |
| 163 | 2025-06-17 | 388,000 | -2,000 | 0.16 | 242,000,000 | 1,443,360 | 3.720 | 2025-06-13 |
| 164 | 2025-06-13 | 390,000 | -14,000 | 0.16 | 242,000,000 | 1,443,000 | 3.700 | 2025-06-11 |
| 165 | 2025-06-12 | 404,000 | 4,000 | 0.17 | 242,000,000 | 1,482,680 | 3.670 | 2025-06-10 |
| 166 | 2025-06-10 | 400,000 | -6,000 | 0.17 | 242,000,000 | 1,504,000 | 3.760 | 2025-06-06 |
| 167 | 2025-06-06 | 406,000 | -28,000 | 0.17 | 242,000,000 | 1,530,620 | 3.770 | 2025-06-04 |
| 168 | 2025-06-03 | 434,000 | 4,000 | 0.18 | 242,000,000 | 1,601,460 | 3.690 | 2025-05-30 |
| 169 | 2025-06-02 | 430,000 | 10,000 | 0.18 | 242,000,000 | 1,586,700 | 3.690 | 2025-05-29 |
| 170 | 2025-05-30 | 420,000 | 2,000 | 0.17 | 242,000,000 | 1,512,000 | 3.600 | 2025-05-28 |
| 171 | 2025-05-29 | 418,000 | -8,000 | 0.17 | 242,000,000 | 1,521,520 | 3.640 | 2025-05-27 |
| 172 | 2025-05-28 | 426,000 | 8,000 | 0.18 | 242,000,000 | 1,559,160 | 3.660 | 2025-05-26 |
| 173 | 2025-05-26 | 418,000 | 38,000 | 0.17 | 242,000,000 | 1,517,340 | 3.630 | 2025-05-22 |
| 174 | 2025-05-23 | 380,000 | -16,000 | 0.16 | 242,000,000 | 1,421,200 | 3.740 | 2025-05-21 |
| 175 | 2025-05-22 | 396,000 | -22,000 | 0.16 | 242,000,000 | 1,485,000 | 3.750 | 2025-05-20 |
| 176 | 2025-05-19 | 418,000 | 34,000 | 0.17 | 242,000,000 | 1,508,980 | 3.610 | 2025-05-15 |
| 177 | 2025-05-16 | 384,000 | 20,000 | 0.16 | 242,000,000 | 1,447,680 | 3.770 | 2025-05-14 |
| 178 | 2025-05-15 | 364,000 | -50,000 | 0.15 | 242,000,000 | 1,397,760 | 3.840 | 2025-05-13 |
| 179 | 2025-05-12 | 414,000 | 4,000 | 0.17 | 242,000,000 | 1,511,100 | 3.650 | 2025-05-08 |
| 180 | 2025-05-09 | 410,000 | -64,000 | 0.17 | 242,000,000 | 1,451,400 | 3.540 | 2025-05-07 |
| 181 | 2025-05-08 | 474,000 | -44,000 | 0.20 | 242,000,000 | 1,739,580 | 3.670 | 2025-05-06 |
| 182 | 2025-04-16 | 518,000 | -12,000 | 0.21 | 242,000,000 | 1,538,460 | 2.970 | 2025-04-14 |
| 183 | 2025-04-09 | 530,000 | 12,000 | 0.22 | 242,000,000 | 1,367,400 | 2.580 | 2025-04-07 |
| 184 | 2025-03-31 | 518,000 | 94,000 | 0.21 | 242,000,000 | 1,771,560 | 3.420 | 2025-03-27 |
| 185 | 2025-03-26 | 424,000 | 50,000 | 0.18 | 242,000,000 | 1,500,960 | 3.540 | 2025-03-24 |
| 186 | 2025-03-21 | 374,000 | -36,000 | 0.15 | 242,000,000 | 1,421,200 | 3.800 | 2025-03-19 |
| 187 | 2025-03-20 | 410,000 | 16,000 | 0.17 | 242,000,000 | 1,545,700 | 3.770 | 2025-03-18 |
| 188 | 2025-03-18 | 394,000 | -40,000 | 0.16 | 242,000,000 | 1,390,820 | 3.530 | 2025-03-14 |
| 189 | 2025-03-17 | 434,000 | -10,000 | 0.18 | 242,000,000 | 1,527,680 | 3.520 | 2025-03-13 |
| 190 | 2025-03-13 | 444,000 | -62,000 | 0.18 | 242,000,000 | 1,531,800 | 3.450 | 2025-03-11 |
| 191 | 2025-03-11 | 506,000 | 28,000 | 0.21 | 242,000,000 | 1,725,460 | 3.410 | 2025-03-07 |
| 192 | 2025-03-10 | 478,000 | -10,000 | 0.20 | 242,000,000 | 1,653,880 | 3.460 | 2025-03-06 |
| 193 | 2025-03-07 | 488,000 | 12,000 | 0.20 | 242,000,000 | 1,625,040 | 3.330 | 2025-03-05 |
| 194 | 2025-03-06 | 476,000 | 18,000 | 0.20 | 242,000,000 | 1,561,280 | 3.280 | 2025-03-04 |
| 195 | 2025-03-04 | 458,000 | 50,000 | 0.19 | 242,000,000 | 1,456,440 | 3.180 | 2025-02-28 |
| 196 | 2025-02-27 | 408,000 | 20,000 | 0.17 | 242,000,000 | 1,395,360 | 3.420 | 2025-02-25 |
| 197 | 2025-02-26 | 388,000 | -24,000 | 0.16 | 242,000,000 | 1,354,120 | 3.490 | 2025-02-24 |
| 198 | 2025-02-25 | 412,000 | -10,000 | 0.17 | 242,000,000 | 1,462,600 | 3.550 | 2025-02-21 |
| 199 | 2025-02-24 | 422,000 | -6,000 | 0.17 | 242,000,000 | 1,460,120 | 3.460 | 2025-02-20 |
| 200 | 2025-02-18 | 428,000 | -50,000 | 0.18 | 242,000,000 | 1,408,120 | 3.290 | 2025-02-14 |
| 201 | 2025-02-13 | 478,000 | -8,000 | 0.20 | 242,000,000 | 1,567,840 | 3.280 | 2025-02-11 |
| 202 | 2025-02-12 | 486,000 | 6,000 | 0.20 | 242,000,000 | 1,647,540 | 3.390 | 2025-02-10 |
| 203 | 2025-02-11 | 480,000 | 4,000 | 0.20 | 242,000,000 | 1,555,200 | 3.240 | 2025-02-07 |
| 204 | 2025-02-07 | 476,000 | 4,000 | 0.20 | 242,000,000 | 1,485,120 | 3.120 | 2025-02-05 |
| 205 | 2025-02-06 | 472,000 | -50,000 | 0.20 | 242,000,000 | 1,439,600 | 3.050 | 2025-02-04 |
| 206 | 2025-02-04 | 522,000 | 4,000 | 0.22 | 242,000,000 | 1,607,760 | 3.080 | 2025-01-27 |
| 207 | 2025-01-21 | 518,000 | -2,000 | 0.21 | 242,000,000 | 1,595,440 | 3.080 | 2025-01-17 |
| 208 | 2025-01-16 | 520,000 | 2,000 | 0.21 | 242,000,000 | 1,669,200 | 3.210 | 2025-01-14 |
| 209 | 2025-01-15 | 518,000 | 18,000 | 0.21 | 242,000,000 | 1,662,780 | 3.210 | 2025-01-13 |
| 210 | 2025-01-14 | 500,000 | 12,000 | 0.21 | 242,000,000 | 1,620,000 | 3.240 | 2025-01-10 |
| 211 | 2025-01-08 | 488,000 | -2,000 | 0.20 | 242,000,000 | 1,571,360 | 3.220 | 2025-01-06 |
| 212 | 2024-12-30 | 490,000 | 2,000 | 0.20 | 242,000,000 | 1,715,000 | 3.500 | 2024-12-23 |
| 213 | 2024-12-27 | 488,000 | -2,000 | 0.20 | 242,000,000 | 1,761,680 | 3.610 | 2024-12-20 |
| 214 | 2024-12-23 | 490,000 | -2,000 | 0.20 | 242,000,000 | 1,817,900 | 3.710 | 2024-12-19 |
| 215 | 2024-12-20 | 492,000 | -26,000 | 0.20 | 242,000,000 | 1,968,000 | 4.000 | 2024-12-18 |
| 216 | 2024-12-19 | 518,000 | -2,000 | 0.21 | 242,000,000 | 1,761,200 | 3.400 | 2024-12-17 |
| 217 | 2024-12-16 | 520,000 | -2,000 | 0.21 | 242,000,000 | 1,934,400 | 3.720 | 2024-12-12 |
| 218 | 2024-12-12 | 522,000 | -22,000 | 0.22 | 242,000,000 | 1,931,400 | 3.700 | 2024-12-10 |
| 219 | 2024-12-11 | 544,000 | 30,000 | 0.22 | 242,000,000 | 1,974,720 | 3.630 | 2024-12-09 |
| 220 | 2024-12-10 | 514,000 | 80,000 | 0.21 | 242,000,000 | 1,876,100 | 3.650 | 2024-12-06 |
| 221 | 2024-12-09 | 434,000 | 134,000 | 0.18 | 242,000,000 | 1,631,840 | 3.760 | 2024-12-05 |
| 222 | 2024-12-06 | 300,000 | 50,000 | 0.12 | 242,000,000 | 1,068,000 | 3.560 | 2024-12-04 |
| 223 | 2024-12-05 | 250,000 | 88,000 | 0.10 | 242,000,000 | 925,000 | 3.700 | 2024-12-03 |
| 224 | 2024-12-04 | 162,000 | 48,000 | 0.07 | 242,000,000 | 635,040 | 3.920 | 2024-12-02 |
| 225 | 2024-12-03 | 114,000 | -96,000 | 0.05 | 242,000,000 | 450,300 | 3.950 | 2024-11-29 |
| 226 | 2024-12-02 | 210,000 | 98,000 | 0.09 | 242,000,000 | 714,000 | 3.400 | 2024-11-28 |
| 227 | 2024-11-29 | 112,000 | -18,000 | 0.05 | 242,000,000 | 369,600 | 3.300 | 2024-11-27 |
| 228 | 2024-11-28 | 130,000 | -22,000 | 0.05 | 242,000,000 | 440,700 | 3.390 | 2024-11-26 |
| 229 | 2024-11-27 | 152,000 | -10,000 | 0.06 | 242,000,000 | 665,760 | 4.380 | 2024-11-25 |
| 230 | 2024-11-26 | 162,000 | 24,000 | 0.07 | 242,000,000 | 567,000 | 3.500 | 2024-11-22 |
| 231 | 2024-11-18 | 138,000 | -2,000 | 0.06 | 242,000,000 | 440,220 | 3.190 | 2024-11-14 |
| 232 | 2024-11-13 | 140,000 | 40,000 | 0.06 | 242,000,000 | 497,000 | 3.550 | 2024-11-11 |
| 233 | 2024-11-12 | 100,000 | 2,000 | 0.04 | 242,000,000 | 343,000 | 3.430 | 2024-11-08 |
| 234 | 2024-11-11 | 98,000 | -20,000 | 0.04 | 242,000,000 | 323,400 | 3.300 | 2024-11-07 |
| 235 | 2024-11-07 | 118,000 | -8,000 | 0.05 | 242,000,000 | 384,680 | 3.260 | 2024-11-05 |
| 236 | 2024-11-06 | 126,000 | 10,000 | 0.05 | 242,000,000 | 384,300 | 3.050 | 2024-11-04 |
| 237 | 2024-11-01 | 116,000 | 12,000 | 0.05 | 242,000,000 | 378,160 | 3.260 | 2024-10-30 |
| 238 | 2024-10-31 | 104,000 | -10,000 | 0.04 | 242,000,000 | 333,840 | 3.210 | 2024-10-29 |
| 239 | 2024-10-30 | 114,000 | 40,000 | 0.05 | 242,000,000 | 378,480 | 3.320 | 2024-10-28 |
| 240 | 2024-10-29 | 74,000 | 14,000 | 0.03 | 242,000,000 | 225,700 | 3.050 | 2024-10-25 |
| 241 | 2024-10-25 | 60,000 | 28,000 | 0.02 | 242,000,000 | 174,000 | 2.900 | 2024-10-23 |
| 242 | 2024-10-23 | 32,000 | 14,000 | 0.01 | 242,000,000 | 92,160 | 2.880 | 2024-10-21 |
| 243 | 2024-10-22 | 18,000 | 4,000 | 0.01 | 242,000,000 | 50,760 | 2.820 | 2024-10-18 |
| 244 | 2024-10-07 | 14,000 | -20,000 | 0.01 | 242,000,000 | 38,080 | 2.720 | 2024-10-03 |
| 245 | 2024-10-04 | 34,000 | 20,000 | 0.01 | 242,000,000 | 97,240 | 2.860 | 2024-10-02 |
| 246 | 2024-09-26 | 14,000 | -4,000 | 0.01 | 242,000,000 | 33,040 | 2.360 | 2024-09-24 |
| 247 | 2024-09-25 | 18,000 | -16,000 | 0.01 | 242,000,000 | 41,940 | 2.330 | 2024-09-23 |
| 248 | 2024-09-11 | 34,000 | -2,000 | 0.01 | 242,000,000 | 77,520 | 2.280 | 2024-09-09 |
| 249 | 2024-09-05 | 36,000 | 10,000 | 0.01 | 242,000,000 | 82,800 | 2.300 | 2024-09-03 |
| 250 | 2024-09-03 | 26,000 | -8,000 | 0.01 | 242,000,000 | 60,320 | 2.320 | 2024-08-30 |
| 251 | 2024-08-23 | 34,000 | 4,000 | 0.01 | 242,000,000 | 77,520 | 2.280 | 2024-08-21 |
| 252 | 2024-08-19 | 30,000 | 6,000 | 0.01 | 242,000,000 | 69,000 | 2.300 | 2024-08-15 |
| 253 | 2024-08-12 | 24,000 | 4,000 | 0.01 | 242,000,000 | 55,920 | 2.330 | 2024-08-08 |
| 254 | 2024-08-09 | 20,000 | -4,000 | 0.01 | 242,000,000 | 51,000 | 2.550 | 2024-08-07 |
| 255 | 2024-08-08 | 24,000 | 6,000 | 0.01 | 242,000,000 | 53,760 | 2.240 | 2024-08-06 |
| 256 | 2024-08-02 | 18,000 | -6,000 | 0.01 | 242,000,000 | 43,380 | 2.410 | 2024-07-31 |
| 257 | 2024-07-30 | 24,000 | -22,000 | 0.01 | 242,000,000 | 55,200 | 2.300 | 2024-07-26 |
| 258 | 2024-07-26 | 46,000 | 6,000 | 0.02 | 242,000,000 | 100,280 | 2.180 | 2024-07-24 |
| 259 | 2024-07-25 | 40,000 | 4,000 | 0.02 | 242,000,000 | 89,200 | 2.230 | 2024-07-23 |
| 260 | 2024-07-24 | 36,000 | -18,000 | 0.01 | 242,000,000 | 81,720 | 2.270 | 2024-07-22 |
| 261 | 2024-07-22 | 54,000 | 6,000 | 0.02 | 242,000,000 | 119,880 | 2.220 | 2024-07-18 |
| 262 | 2024-07-16 | 48,000 | -18,000 | 0.02 | 242,000,000 | 108,960 | 2.270 | 2024-07-12 |
| 263 | 2024-07-12 | 66,000 | 8,000 | 0.03 | 242,000,000 | 145,200 | 2.200 | 2024-07-10 |
| 264 | 2024-07-11 | 58,000 | 10,000 | 0.02 | 242,000,000 | 131,080 | 2.260 | 2024-07-09 |
| 265 | 2024-07-10 | 48,000 | 12,000 | 0.02 | 242,000,000 | 106,080 | 2.210 | 2024-07-08 |
| 266 | 2024-07-09 | 36,000 | 12,000 | 0.01 | 242,000,000 | 82,800 | 2.300 | 2024-07-05 |
| 267 | 2024-07-04 | 24,000 | -2,000 | 0.01 | 242,000,000 | 55,200 | 2.300 | 2024-07-02 |
| 268 | 2024-06-24 | 26,000 | 4,000 | 0.01 | 242,000,000 | 63,700 | 2.450 | 2024-06-20 |
| 269 | 2024-06-21 | 22,000 | 6,000 | 0.01 | 242,000,000 | 55,440 | 2.520 | 2024-06-19 |
| 270 | 2024-06-20 | 16,000 | -10,000 | 0.01 | 242,000,000 | 40,000 | 2.500 | 2024-06-18 |
| 271 | 2024-06-18 | 26,000 | 10,000 | 0.01 | 242,000,000 | 64,740 | 2.490 | 2024-06-14 |
| 272 | 2024-06-17 | 16,000 | 2,000 | 0.01 | 242,000,000 | 40,160 | 2.510 | 2024-06-13 |
| 273 | 2024-06-14 | 14,000 | -10,000 | 0.01 | 242,000,000 | 35,140 | 2.510 | 2024-06-12 |
| 274 | 2024-06-11 | 24,000 | 4,000 | 0.01 | 242,000,000 | 59,040 | 2.460 | 2024-06-06 |
| 275 | 2024-06-07 | 20,000 | -10,000 | 0.01 | 242,000,000 | 50,400 | 2.520 | 2024-06-05 |
| 276 | 2024-06-06 | 30,000 | -6,000 | 0.01 | 242,000,000 | 76,500 | 2.550 | 2024-06-04 |
| 277 | 2024-06-03 | 36,000 | 12,000 | 0.01 | 242,000,000 | 89,640 | 2.490 | 2024-05-30 |
| 278 | 2024-05-31 | 24,000 | 10,000 | 0.01 | 242,000,000 | 61,200 | 2.550 | 2024-05-29 |
| 279 | 2024-05-30 | 14,000 | -10,000 | 0.01 | 242,000,000 | 36,540 | 2.610 | 2024-05-28 |
| 280 | 2024-05-29 | 24,000 | -6,000 | 0.01 | 242,000,000 | 62,160 | 2.590 | 2024-05-27 |
| 281 | 2024-05-24 | 30,000 | 16,000 | 0.01 | 242,000,000 | 84,900 | 2.830 | 2024-05-22 |
| 282 | 2024-05-23 | 14,000 | -6,000 | 0.01 | 242,000,000 | 36,960 | 2.640 | 2024-05-21 |
| 283 | 2024-05-22 | 20,000 | -4,000 | 0.01 | 242,000,000 | 54,600 | 2.730 | 2024-05-20 |
| 284 | 2024-05-21 | 24,000 | 8,000 | 0.01 | 242,000,000 | 66,000 | 2.750 | 2024-05-17 |
| 285 | 2024-05-17 | 16,000 | 2,000 | 0.01 | 242,000,000 | 43,840 | 2.740 | 2024-05-14 |
| 286 | 2024-05-14 | 14,000 | -10,000 | 0.01 | 242,000,000 | 39,200 | 2.800 | 2024-05-10 |
| 287 | 2024-05-13 | 24,000 | -10,000 | 0.01 | 242,000,000 | 66,720 | 2.780 | 2024-05-09 |
| 288 | 2024-05-10 | 34,000 | -88,000 | 0.01 | 242,000,000 | 93,500 | 2.750 | 2024-05-08 |
| 289 | 2024-05-09 | 122,000 | 64,000 | 0.05 | 242,000,000 | 348,920 | 2.860 | 2024-05-07 |
| 290 | 2024-05-08 | 58,000 | 12,000 | 0.02 | 242,000,000 | 149,060 | 2.570 | 2024-05-06 |
| 291 | 2024-05-02 | 46,000 | -6,000 | 0.02 | 242,000,000 | 117,300 | 2.550 | 2024-04-29 |
| 292 | 2024-04-30 | 52,000 | -18,000 | 0.02 | 242,000,000 | 130,520 | 2.510 | 2024-04-26 |
| 293 | 2024-04-29 | 70,000 | -22,000 | 0.03 | 242,000,000 | 172,200 | 2.460 | 2024-04-25 |
| 294 | 2024-04-25 | 92,000 | 40,000 | 0.04 | 242,000,000 | 223,560 | 2.430 | 2024-04-23 |
| 295 | 2024-04-17 | 52,000 | 2,000 | 0.02 | 242,000,000 | 125,320 | 2.410 | 2024-04-15 |
| 296 | 2024-04-15 | 50,000 | -16,000 | 0.02 | 242,000,000 | 130,000 | 2.600 | 2024-04-11 |
| 297 | 2024-04-12 | 66,000 | 18,000 | 0.03 | 242,000,000 | 170,280 | 2.580 | 2024-04-10 |
| 298 | 2024-03-28 | 48,000 | -100,000 | 0.02 | 242,000,000 | 127,200 | 2.650 | 2024-03-26 |
| 299 | 2024-03-27 | 148,000 | 14,000 | 0.06 | 242,000,000 | 393,680 | 2.660 | 2024-03-25 |
| 300 | 2024-03-26 | 134,000 | 10,000 | 0.06 | 242,000,000 | 371,180 | 2.770 | 2024-03-22 |
| 301 | 2024-03-25 | 124,000 | -22,000 | 0.05 | 242,000,000 | 360,840 | 2.910 | 2024-03-21 |
| 302 | 2024-03-20 | 146,000 | -46,000 | 0.06 | 242,000,000 | 436,540 | 2.990 | 2024-03-18 |
| 303 | 2024-03-19 | 192,000 | 10,000 | 0.08 | 242,000,000 | 562,560 | 2.930 | 2024-03-15 |
| 304 | 2024-03-18 | 182,000 | -2,000 | 0.08 | 242,000,000 | 524,160 | 2.880 | 2024-03-14 |
| 305 | 2024-03-15 | 184,000 | 110,000 | 0.08 | 242,000,000 | 542,800 | 2.950 | 2024-03-13 |
| 306 | 2024-03-14 | 74,000 | 2,000 | 0.03 | 242,000,000 | 216,080 | 2.920 | 2024-03-12 |
| 307 | 2024-03-13 | 72,000 | 10,000 | 0.03 | 242,000,000 | 208,800 | 2.900 | 2024-03-11 |
| 308 | 2024-03-11 | 62,000 | 20,000 | 0.03 | 242,000,000 | 173,600 | 2.800 | 2024-03-07 |
| 309 | 2024-03-08 | 42,000 | 30,000 | 0.02 | 242,000,000 | 125,580 | 2.990 | 2024-03-06 |
| 310 | 2024-03-05 | 12,000 | -2,000 | 0.00 | 242,000,000 | 34,920 | 2.910 | 2024-03-01 |
| 311 | 2024-03-01 | 14,000 | -50,000 | 0.01 | 242,000,000 | 39,900 | 2.850 | 2024-02-28 |
| 312 | 2024-02-29 | 64,000 | 40,000 | 0.03 | 242,000,000 | 204,160 | 3.190 | 2024-02-27 |
| 313 | 2024-02-28 | 24,000 | -2,000 | 0.01 | 242,000,000 | 71,520 | 2.980 | 2024-02-26 |
| 314 | 2024-02-27 | 26,000 | -12,000 | 0.01 | 242,000,000 | 76,440 | 2.940 | 2024-02-23 |
| 315 | 2024-02-26 | 38,000 | -12,000 | 0.02 | 242,000,000 | 112,100 | 2.950 | 2024-02-22 |
| 316 | 2024-02-23 | 50,000 | 26,000 | 0.02 | 242,000,000 | 136,000 | 2.720 | 2024-02-21 |
| 317 | 2024-02-14 | 24,000 | -22,000 | 0.01 | 242,000,000 | 60,720 | 2.530 | 2024-02-07 |
| 318 | 2024-02-08 | 46,000 | 16,000 | 0.02 | 242,000,000 | 114,080 | 2.480 | 2024-02-06 |
| 319 | 2024-02-05 | 30,000 | -6,000 | 0.01 | 242,000,000 | 75,900 | 2.530 | 2024-02-01 |
| 320 | 2024-02-02 | 36,000 | -6,000 | 0.01 | 242,000,000 | 88,920 | 2.470 | 2024-01-31 |
| 321 | 2024-02-01 | 42,000 | -6,000 | 0.02 | 242,000,000 | 110,880 | 2.640 | 2024-01-30 |
| 322 | 2024-01-31 | 48,000 | 6,000 | 0.02 | 242,000,000 | 122,880 | 2.560 | 2024-01-29 |
| 323 | 2024-01-29 | 42,000 | 12,000 | 0.02 | 242,000,000 | 120,540 | 2.870 | 2024-01-25 |
| 324 | 2024-01-26 | 30,000 | 6,000 | 0.01 | 242,000,000 | 83,700 | 2.790 | 2024-01-24 |
| 325 | 2024-01-17 | 24,000 | -2,000 | 0.01 | 242,000,000 | 68,640 | 2.860 | 2024-01-15 |
| 326 | 2024-01-15 | 26,000 | -4,000 | 0.01 | 242,000,000 | 78,260 | 3.010 | 2024-01-11 |
| 327 | 2024-01-12 | 30,000 | 6,000 | 0.01 | 242,000,000 | 79,200 | 2.640 | 2024-01-10 |
| 328 | 2024-01-10 | 24,000 | -18,000 | 0.01 | 242,000,000 | 69,360 | 2.890 | 2024-01-08 |
| 329 | 2024-01-09 | 42,000 | 12,000 | 0.02 | 242,000,000 | 107,100 | 2.550 | 2024-01-05 |
| 330 | 2024-01-05 | 30,000 | 6,000 | 0.01 | 242,000,000 | 80,700 | 2.690 | 2024-01-03 |
| 331 | 2024-01-04 | 24,000 | 4,000 | 0.01 | 242,000,000 | 68,400 | 2.850 | 2024-01-02 |
| 332 | 2024-01-03 | 20,000 | 4,000 | 0.01 | 242,000,000 | 57,800 | 2.890 | 2023-12-29 |
| 333 | 2024-01-02 | 16,000 | -4,000 | 0.01 | 242,000,000 | 45,280 | 2.830 | 2023-12-28 |
| 334 | 2023-12-29 | 20,000 | -2,000 | 0.01 | 242,000,000 | 59,000 | 2.950 | 2023-12-27 |
| 335 | 2023-12-28 | 22,000 | -12,000 | 0.01 | 242,000,000 | 54,120 | 2.460 | 2023-12-22 |
| 336 | 2023-12-22 | 34,000 | 12,000 | 0.01 | 242,000,000 | 86,360 | 2.540 | 2023-12-20 |
| 337 | 2023-12-21 | 22,000 | 6,000 | 0.01 | 242,000,000 | 58,740 | 2.670 | 2023-12-19 |
| 338 | 2023-12-20 | 16,000 | -2,000 | 0.01 | 242,000,000 | 44,480 | 2.780 | 2023-12-18 |
| 339 | 2023-12-19 | 18,000 | -36,000 | 0.01 | 242,000,000 | 51,300 | 2.850 | 2023-12-15 |
| 340 | 2023-12-15 | 54,000 | 36,000 | 0.02 | 242,000,000 | 154,440 | 2.860 | 2023-12-13 |
| 341 | 2023-12-14 | 18,000 | 2,000 | 0.01 | 242,000,000 | 53,460 | 2.970 | 2023-12-12 |
| 342 | 2023-12-12 | 16,000 | 6,000 | 0.01 | 242,000,000 | 44,480 | 2.780 | 2023-12-08 |
| 343 | 2023-12-11 | 10,000 | 4,000 | 0.00 | 242,000,000 | 28,900 | 2.890 | 2023-12-07 |
| 344 | 2023-12-08 | 6,000 | -14,000 | 0.00 | 242,000,000 | 17,760 | 2.960 | 2023-12-06 |
| 345 | 2023-12-07 | 20,000 | 10,000 | 0.01 | 242,000,000 | 56,000 | 2.800 | 2023-12-05 |
| 346 | 2023-12-06 | 10,000 | 6,000 | 0.00 | 242,000,000 | 31,400 | 3.140 | 2023-12-04 |
| 347 | 2023-12-05 | 4,000 | 4,000 | 0.00 | 242,000,000 | 13,320 | 3.330 | 2023-12-01 |
| 348 | 2023-12-04 | 0 | -10,000 | 0.00 | 242,000,000 | 0 | 3.340 | 2023-11-30 |
| 349 | 2023-12-01 | 10,000 | -16,000 | 0.00 | 242,000,000 | 37,700 | 3.770 | 2023-11-29 |
| 350 | 2023-11-30 | 26,000 | 14,000 | 0.01 | 242,000,000 | 69,160 | 2.660 | 2023-11-28 |
| 351 | 2023-11-29 | 12,000 | 8,000 | 0.00 | 242,000,000 | 36,720 | 3.060 | 2023-11-27 |
| 352 | 2023-11-28 | 4,000 | -92,000 | 0.00 | 242,000,000 | 13,000 | 3.250 | 2023-11-24 |
| 353 | 2023-11-27 | 96,000 | 76,000 | 0.04 | 242,000,000 | 326,400 | 3.400 | 2023-11-23 |
| 354 | 2023-11-24 | 20,000 | -48,000 | 0.01 | 242,000,000 | 70,000 | 3.500 | 2023-11-22 |
| 355 | 2023-11-23 | 68,000 | -74,000 | 0.03 | 242,000,000 | 253,640 | 3.730 | 2023-11-21 |
| 356 | 2023-11-22 | 142,000 | 142,000 | 0.06 | 242,000,000 | 607,760 | 4.280 | 2023-11-20 |
| 357 | 2023-11-21 | 0 | -66,000 | 0.00 | 242,000,000 | 0 | 3.580 | 2023-11-17 |
| 358 | 2023-11-20 | 66,000 | 2,000 | 0.03 | 242,000,000 | 249,480 | 3.780 | 2023-11-16 |
| 359 | 2023-11-17 | 64,000 | 4,000 | 0.03 | 242,000,000 | 224,640 | 3.510 | 2023-11-15 |
| 360 | 2023-11-16 | 60,000 | 24,000 | 0.02 | 242,000,000 | 171,600 | 2.860 | 2023-11-14 |
| 361 | 2023-11-15 | 36,000 | 6,000 | 0.01 | 242,000,000 | 88,200 | 2.450 | 2023-11-13 |
| 362 | 2023-11-13 | 30,000 | 10,000 | 0.01 | 242,000,000 | 69,000 | 2.300 | 2023-11-09 |
| 363 | 2023-10-31 | 20,000 | -86,000 | 0.01 | 242,000,000 | 48,800 | 2.440 | 2023-10-27 |
| 364 | 2023-10-30 | 106,000 | 86,000 | 0.04 | 242,000,000 | 271,360 | 2.560 | 2023-10-26 |
| 365 | 2023-10-11 | 20,000 | -6,000 | 0.01 | 242,000,000 | 46,400 | 2.320 | 2023-10-09 |
| 366 | 2023-10-06 | 26,000 | 6,000 | 0.01 | 242,000,000 | 58,760 | 2.260 | 2023-10-04 |
| 367 | 2023-09-20 | 20,000 | -10,000 | 0.01 | 242,000,000 | 48,000 | 2.400 | 2023-09-18 |
| 368 | 2023-06-06 | 30,000 | -110,000 | 0.01 | 242,000,000 | 94,500 | 3.150 | 2023-06-02 |
| 369 | 2023-06-05 | 140,000 | 92,000 | 0.06 | 242,000,000 | 464,800 | 3.320 | 2023-06-01 |
| 370 | 2023-06-01 | 48,000 | 6,000 | 0.02 | 242,000,000 | 145,920 | 3.040 | 2023-05-30 |
| 371 | 2023-04-26 | 42,000 | 6,000 | 0.02 | 242,000,000 | 142,800 | 3.400 | 2023-04-24 |
| 372 | 2023-04-19 | 36,000 | -20,000 | 0.01 | 242,000,000 | 129,960 | 3.610 | 2023-04-17 |
| 373 | 2023-04-17 | 56,000 | 20,000 | 0.02 | 242,000,000 | 201,040 | 3.590 | 2023-04-13 |
| 374 | 2023-04-14 | 36,000 | 6,000 | 0.01 | 242,000,000 | 134,280 | 3.730 | 2023-04-12 |
| 375 | 2023-04-11 | 30,000 | 10,000 | 0.01 | 242,000,000 | 117,000 | 3.900 | 2023-04-04 |
| 376 | 2023-04-04 | 20,000 | -24,000 | 0.01 | 242,000,000 | 80,000 | 4.000 | 2023-03-31 |
| 377 | 2023-03-31 | 44,000 | 22,000 | 0.02 | 242,000,000 | 175,120 | 3.980 | 2023-03-29 |
| 378 | 2023-03-09 | 22,000 | 2,000 | 0.01 | 242,000,000 | 88,660 | 4.030 | 2023-03-07 |
| 379 | 2023-03-06 | 20,000 | 10,000 | 0.01 | 242,000,000 | 81,400 | 4.070 | 2023-03-02 |
| 380 | 2022-12-09 | 10,000 | -8,000 | 0.00 | 242,000,000 | 37,000 | 3.700 | 2022-12-07 |
| 381 | 2022-12-07 | 18,000 | 8,000 | 0.01 | 242,000,000 | 67,860 | 3.770 | 2022-12-05 |
| 382 | 2022-11-28 | 10,000 | -20,000 | 0.00 | 242,000,000 | 35,600 | 3.560 | 2022-11-24 |
| 383 | 2022-11-25 | 30,000 | -8,000 | 0.01 | 242,000,000 | 108,300 | 3.610 | 2022-11-23 |
| 384 | 2022-11-24 | 38,000 | 28,000 | 0.02 | 242,000,000 | 141,740 | 3.730 | 2022-11-22 |
| 385 | 2022-10-25 | 10,000 | -74,000 | 0.00 | 242,000,000 | 33,600 | 3.360 | 2022-10-21 |
| 386 | 2022-10-24 | 84,000 | -12,000 | 0.03 | 242,000,000 | 327,600 | 3.900 | 2022-10-20 |
| 387 | 2022-09-23 | 96,000 | -50,000 | 0.04 | 242,000,000 | 372,480 | 3.880 | 2022-09-21 |
| 388 | 2022-07-26 | 146,000 | -18,000 | 0.06 | 242,000,000 | 521,220 | 3.570 | 2022-07-22 |
| 389 | 2022-06-28 | 164,000 | 164,000 | 0.07 | 242,000,000 | 554,320 | 3.380 | 2022-06-24 |
| 390 | 2022-01-04 | 0 | -2,000 | 0.00 | 242,000,000 | 0 | 4.580 | 2021-12-30 |
| 391 | 2022-01-03 | 2,000 | -2,000 | 0.00 | 242,000,000 | 9,220 | 4.610 | 2021-12-29 |
| 392 | 2021-12-29 | 4,000 | 4,000 | 0.00 | 242,000,000 | 17,320 | 4.330 | 2021-12-23 |
| 393 | 2021-11-25 | 0 | -2,000 | 0.00 | 242,000,000 | 0 | 3.940 | 2021-11-23 |
| 394 | 2021-07-08 | 2,000 | -2,000 | 0.00 | 242,000,000 | 7,200 | 3.600 | 2021-07-06 |
| 395 | 2021-05-27 | 4,000 | 4,000 | 0.00 | 242,000,000 | 16,040 | 4.010 | 2021-05-25 |
| 396 | 2021-02-05 | 0 | -56,000 | 0.00 | 242,000,000 | 0 | 4.640 | 2021-02-03 |
| 397 | 2021-01-12 | 56,000 | -2,000 | 0.02 | 242,000,000 | 290,080 | 5.180 | 2021-01-08 |
| 398 | 2020-12-30 | 58,000 | -12,000 | 0.02 | 242,000,000 | 314,360 | 5.420 | 2020-12-28 |
| 399 | 2020-12-17 | 70,000 | -450,000 | 0.03 | 242,000,000 | 361,900 | 5.170 | 2020-12-15 |
| 400 | 2020-12-10 | 520,000 | -100,000 | 0.21 | 242,000,000 | 2,667,600 | 5.130 | 2020-12-08 |
| 401 | 2020-12-07 | 620,000 | -56,000 | 0.26 | 242,000,000 | 3,106,200 | 5.010 | 2020-12-03 |
| 402 | 2020-12-02 | 676,000 | -92,000 | 0.28 | 242,000,000 | 3,400,280 | 5.030 | 2020-11-30 |
| 403 | 2020-12-01 | 768,000 | -140,000 | 0.32 | 242,000,000 | 3,832,320 | 4.990 | 2020-11-27 |
| 404 | 2020-08-19 | 908,000 | 12,000 | 0.38 | 242,000,000 | 4,467,360 | 4.920 | 2020-08-17 |
| 405 | 2020-08-18 | 896,000 | -2,000 | 0.37 | 242,000,000 | 4,435,200 | 4.950 | 2020-08-14 |
| 406 | 2020-08-13 | 898,000 | -8,000 | 0.37 | 242,000,000 | 4,525,920 | 5.040 | 2020-08-11 |
| 407 | 2020-08-11 | 906,000 | 10,000 | 0.37 | 242,000,000 | 4,557,180 | 5.030 | 2020-08-07 |
| 408 | 2020-08-10 | 896,000 | -10,000 | 0.37 | 242,000,000 | 4,515,840 | 5.040 | 2020-08-06 |
| 409 | 2020-08-07 | 906,000 | -100,000 | 0.37 | 242,000,000 | 4,611,540 | 5.090 | 2020-08-05 |
| 410 | 2020-08-05 | 1,006,000 | -50,000 | 0.42 | 242,000,000 | 5,130,600 | 5.100 | 2020-08-03 |
| 411 | 2020-08-04 | 1,056,000 | -42,000 | 0.44 | 242,000,000 | 5,322,240 | 5.040 | 2020-07-31 |
| 412 | 2020-08-03 | 1,098,000 | -2,000 | 0.45 | 242,000,000 | 5,533,920 | 5.040 | 2020-07-30 |
| 413 | 2020-07-31 | 1,100,000 | -172,000 | 0.45 | 242,000,000 | 5,500,000 | 5.000 | 2020-07-29 |
| 414 | 2020-07-30 | 1,272,000 | -50,000 | 0.53 | 242,000,000 | 6,398,160 | 5.030 | 2020-07-28 |
| 415 | 2020-07-27 | 1,322,000 | -100,000 | 0.55 | 242,000,000 | 6,676,100 | 5.050 | 2020-07-23 |
| 416 | 2020-07-22 | 1,422,000 | 10,000 | 0.59 | 242,000,000 | 7,166,880 | 5.040 | 2020-07-20 |
| 417 | 2020-07-14 | 1,412,000 | -8,000 | 0.58 | 242,000,000 | 7,342,400 | 5.200 | 2020-07-10 |
| 418 | 2020-07-13 | 1,420,000 | -166,000 | 0.59 | 242,000,000 | 7,341,400 | 5.170 | 2020-07-09 |
| 419 | 2020-07-10 | 1,586,000 | -100,000 | 0.66 | 242,000,000 | 8,009,300 | 5.050 | 2020-07-08 |
| 420 | 2020-07-09 | 1,686,000 | -38,000 | 0.70 | 242,000,000 | 8,345,700 | 4.950 | 2020-07-07 |
| 421 | 2020-07-08 | 1,724,000 | 8,000 | 0.71 | 242,000,000 | 8,688,960 | 5.040 | 2020-07-06 |
| 422 | 2020-07-06 | 1,716,000 | -40,000 | 0.71 | 242,000,000 | 8,665,800 | 5.050 | 2020-07-02 |
| 423 | 2020-06-26 | 1,756,000 | -182,000 | 0.73 | 242,000,000 | 8,955,600 | 5.100 | 2020-06-23 |
| 424 | 2020-06-24 | 1,938,000 | 4,000 | 0.80 | 242,000,000 | 10,116,360 | 5.220 | 2020-06-22 |
| 425 | 2020-06-19 | 1,934,000 | -2,000 | 0.80 | 242,000,000 | 10,927,100 | 5.650 | 2020-06-17 |
| 426 | 2020-06-11 | 1,936,000 | 2,000 | 0.80 | 242,000,000 | 10,802,880 | 5.580 | 2020-06-09 |
| 427 | 2020-06-08 | 1,934,000 | -4,000 | 0.80 | 242,000,000 | 11,062,480 | 5.720 | 2020-06-04 |
| 428 | 2020-06-05 | 1,938,000 | -10,000 | 0.80 | 242,000,000 | 10,852,800 | 5.600 | 2020-06-03 |
| 429 | 2020-05-28 | 1,948,000 | 2,000 | 0.80 | 242,000,000 | 11,142,560 | 5.720 | 2020-05-26 |
| 430 | 2020-05-22 | 1,946,000 | -10,000 | 0.80 | 242,000,000 | 11,500,860 | 5.910 | 2020-05-20 |
| 431 | 2020-05-20 | 1,956,000 | -20,000 | 0.81 | 242,000,000 | 11,188,320 | 5.720 | 2020-05-18 |
| 432 | 2020-05-08 | 1,976,000 | -4,000 | 0.82 | 242,000,000 | 11,065,600 | 5.600 | 2020-05-06 |
| 433 | 2020-05-05 | 1,980,000 | 4,000 | 0.82 | 242,000,000 | 11,127,600 | 5.620 | 2020-04-29 |
| 434 | 2020-04-08 | 1,976,000 | -4,000 | 0.82 | 242,000,000 | 10,057,840 | 5.090 | 2020-04-06 |
| 435 | 2020-04-06 | 1,980,000 | 4,000 | 0.82 | 242,000,000 | 10,177,200 | 5.140 | 2020-04-02 |
| 436 | 2020-04-03 | 1,976,000 | -28,000 | 0.82 | 242,000,000 | 10,176,400 | 5.150 | 2020-04-01 |
| 437 | 2020-03-27 | 2,004,000 | 8,000 | 0.83 | 242,000,000 | 10,080,120 | 5.030 | 2020-03-25 |
| 438 | 2020-03-17 | 1,996,000 | -4,000 | 0.82 | 242,000,000 | 10,399,160 | 5.210 | 2020-03-13 |
| 439 | 2020-03-16 | 2,000,000 | -14,000 | 0.83 | 242,000,000 | 10,180,000 | 5.090 | 2020-03-12 |
| 440 | 2020-03-13 | 2,014,000 | -4,000 | 0.83 | 242,000,000 | 10,271,400 | 5.100 | 2020-03-11 |
| 441 | 2020-03-12 | 2,018,000 | -296,000 | 0.83 | 242,000,000 | 10,211,080 | 5.060 | 2020-03-10 |
| 442 | 2020-03-11 | 2,314,000 | -184,000 | 0.96 | 242,000,000 | 11,315,460 | 4.890 | 2020-03-09 |
| 443 | 2020-02-28 | 2,498,000 | -10,000 | 1.03 | 242,000,000 | 12,190,240 | 4.880 | 2020-02-26 |
| 444 | 2020-02-27 | 2,508,000 | 10,000 | 1.04 | 242,000,000 | 12,815,880 | 5.110 | 2020-02-25 |
| 445 | 2020-02-10 | 2,498,000 | 6,000 | 1.03 | 242,000,000 | 12,490,000 | 5.000 | 2020-02-06 |
| 446 | 2020-02-07 | 2,492,000 | 8,000 | 1.03 | 242,000,000 | 12,210,800 | 4.900 | 2020-02-05 |
| 447 | 2020-02-05 | 2,484,000 | 20,000 | 1.03 | 242,000,000 | 12,395,160 | 4.990 | 2020-02-03 |
| 448 | 2020-02-04 | 2,464,000 | 64,000 | 1.02 | 242,000,000 | 11,704,000 | 4.750 | 2020-01-31 |
| 449 | 2020-02-03 | 2,400,000 | -6,000 | 0.99 | 242,000,000 | 11,832,000 | 4.930 | 2020-01-30 |
| 450 | 2020-01-31 | 2,406,000 | -150,000 | 0.99 | 242,000,000 | 12,270,600 | 5.100 | 2020-01-29 |
| 451 | 2020-01-30 | 2,556,000 | -174,000 | 1.06 | 242,000,000 | 13,240,080 | 5.180 | 2020-01-23 |
| 452 | 2020-01-29 | 2,730,000 | -280,000 | 1.13 | 242,000,000 | 15,015,000 | 5.500 | 2020-01-22 |
| 453 | 2020-01-20 | 3,010,000 | -100,000 | 1.24 | 242,000,000 | 16,825,900 | 5.590 | 2020-01-16 |
| 454 | 2020-01-17 | 3,110,000 | -140,000 | 1.29 | 242,000,000 | 16,607,400 | 5.340 | 2020-01-15 |
| 455 | 2020-01-16 | 3,250,000 | -100,000 | 1.34 | 242,000,000 | 17,127,500 | 5.270 | 2020-01-14 |
| 456 | 2020-01-15 | 3,350,000 | -136,000 | 1.38 | 242,000,000 | 16,716,500 | 4.990 | 2020-01-13 |
| 457 | 2020-01-13 | 3,486,000 | -6,000 | 1.44 | 242,000,000 | 15,233,820 | 4.370 | 2020-01-09 |
| 458 | 2020-01-10 | 3,492,000 | 6,000 | 1.44 | 242,000,000 | 14,317,200 | 4.100 | 2020-01-08 |
| 459 | 2020-01-06 | 3,486,000 | 6,000 | 1.44 | 242,000,000 | 16,349,340 | 4.690 | 2020-01-02 |
| 460 | 2019-12-30 | 3,480,000 | 8,000 | 1.44 | 242,000,000 | 14,476,800 | 4.160 | 2019-12-23 |
| 461 | 2019-12-20 | 3,472,000 | 10,000 | 1.43 | 242,000,000 | 14,860,160 | 4.280 | 2019-12-18 |
| 462 | 2019-12-17 | 3,462,000 | 10,000 | 1.43 | 242,000,000 | 15,094,320 | 4.360 | 2019-12-13 |
| 463 | 2019-12-05 | 3,452,000 | -2,000 | 1.43 | 242,000,000 | 13,290,200 | 3.850 | 2019-12-03 |
| 464 | 2019-12-04 | 3,454,000 | 4,000 | 1.43 | 242,000,000 | 12,158,080 | 3.520 | 2019-12-02 |
| 465 | 2019-11-28 | 3,450,000 | 34,000 | 1.43 | 242,000,000 | 11,868,000 | 3.440 | 2019-11-26 |
| 466 | 2019-11-27 | 3,416,000 | 16,000 | 1.41 | 242,000,000 | 11,921,840 | 3.490 | 2019-11-25 |
| 467 | 2019-11-26 | 3,400,000 | 6,000 | 1.40 | 242,000,000 | 12,478,000 | 3.670 | 2019-11-22 |
| 468 | 2019-11-21 | 3,394,000 | -2,000 | 1.40 | 242,000,000 | 12,184,460 | 3.590 | 2019-11-19 |
| 469 | 2019-11-18 | 3,396,000 | 38,000 | 1.40 | 242,000,000 | 11,750,160 | 3.460 | 2019-11-14 |
| 470 | 2019-11-15 | 3,358,000 | 76,000 | 1.39 | 242,000,000 | 11,685,840 | 3.480 | 2019-11-13 |
| 471 | 2019-11-14 | 3,282,000 | 54,000 | 1.36 | 242,000,000 | 12,143,400 | 3.700 | 2019-11-12 |
| 472 | 2019-11-13 | 3,228,000 | 14,000 | 1.33 | 242,000,000 | 12,201,840 | 3.780 | 2019-11-11 |
| 473 | 2019-11-12 | 3,214,000 | 70,000 | 1.33 | 242,000,000 | 12,309,620 | 3.830 | 2019-11-08 |
| 474 | 2019-11-11 | 3,144,000 | 220,000 | 1.30 | 242,000,000 | 12,261,600 | 3.900 | 2019-11-07 |
| 475 | 2019-11-08 | 2,924,000 | 250,000 | 1.21 | 242,000,000 | 11,842,200 | 4.050 | 2019-11-06 |
| 476 | 2019-11-07 | 2,674,000 | 6,000 | 1.10 | 242,000,000 | 10,829,700 | 4.050 | 2019-11-05 |
| 477 | 2019-11-06 | 2,668,000 | 162,000 | 1.10 | 242,000,000 | 10,325,160 | 3.870 | 2019-11-04 |
| 478 | 2019-11-05 | 2,506,000 | 90,000 | 1.04 | 242,000,000 | 9,572,920 | 3.820 | 2019-11-01 |
| 479 | 2019-11-04 | 2,416,000 | 100,000 | 1.00 | 242,000,000 | 9,325,760 | 3.860 | 2019-10-31 |
| 480 | 2019-11-01 | 2,316,000 | -2,000 | 0.96 | 242,000,000 | 9,032,400 | 3.900 | 2019-10-30 |
| 481 | 2019-10-31 | 2,318,000 | -30,000 | 0.96 | 242,000,000 | 9,040,200 | 3.900 | 2019-10-29 |
| 482 | 2019-10-30 | 2,348,000 | -10,000 | 0.97 | 242,000,000 | 9,157,200 | 3.900 | 2019-10-28 |
| 483 | 2019-10-28 | 2,358,000 | 100,000 | 0.97 | 242,000,000 | 9,219,780 | 3.910 | 2019-10-24 |
| 484 | 2019-10-23 | 2,258,000 | -36,000 | 0.93 | 242,000,000 | 8,715,880 | 3.860 | 2019-10-21 |
| 485 | 2019-10-18 | 2,294,000 | 96,000 | 0.95 | 242,000,000 | 8,579,560 | 3.740 | 2019-10-16 |
| 486 | 2019-10-17 | 2,198,000 | 48,000 | 0.91 | 242,000,000 | 8,264,480 | 3.760 | 2019-10-15 |
| 487 | 2019-10-16 | 2,150,000 | 56,000 | 0.89 | 242,000,000 | 8,127,000 | 3.780 | 2019-10-14 |
| 488 | 2019-10-15 | 2,094,000 | -2,000 | 0.87 | 242,000,000 | 7,978,140 | 3.810 | 2019-10-11 |
| 489 | 2019-10-11 | 2,096,000 | 22,000 | 0.87 | 242,000,000 | 7,964,800 | 3.800 | 2019-10-09 |
| 490 | 2019-10-10 | 2,074,000 | 92,000 | 0.86 | 242,000,000 | 8,171,560 | 3.940 | 2019-10-08 |
| 491 | 2019-10-09 | 1,982,000 | 6,000 | 0.82 | 242,000,000 | 7,036,100 | 3.550 | 2019-10-04 |
| 492 | 2019-10-08 | 1,976,000 | 4,000 | 0.82 | 242,000,000 | 6,738,160 | 3.410 | 2019-10-03 |
| 493 | 2019-10-02 | 1,972,000 | -16,000 | 0.81 | 242,000,000 | 6,507,600 | 3.300 | 2019-09-27 |
| 494 | 2019-09-30 | 1,988,000 | 4,000 | 0.82 | 242,000,000 | 6,580,280 | 3.310 | 2019-09-26 |
| 495 | 2019-09-25 | 1,984,000 | 16,000 | 0.82 | 242,000,000 | 6,527,360 | 3.290 | 2019-09-23 |
| 496 | 2019-09-20 | 1,968,000 | 68,000 | 0.81 | 242,000,000 | 6,494,400 | 3.300 | 2019-09-18 |
| 497 | 2019-09-19 | 1,900,000 | 66,000 | 0.79 | 242,000,000 | 6,289,000 | 3.310 | 2019-09-17 |
| 498 | 2019-09-18 | 1,834,000 | 52,000 | 0.76 | 242,000,000 | 6,125,560 | 3.340 | 2019-09-16 |
| 499 | 2019-09-17 | 1,782,000 | 4,000 | 0.74 | 242,000,000 | 6,112,260 | 3.430 | 2019-09-13 |
| 500 | 2019-09-16 | 1,778,000 | -408,000 | 0.73 | 242,000,000 | 6,116,320 | 3.440 | 2019-09-12 |
| 501 | 2019-09-13 | 2,186,000 | -142,000 | 0.90 | 242,000,000 | 7,104,500 | 3.250 | 2019-09-11 |
| 502 | 2019-09-12 | 2,328,000 | 50,000 | 0.96 | 242,000,000 | 7,077,120 | 3.040 | 2019-09-10 |
| 503 | 2019-09-11 | 2,278,000 | 82,000 | 0.94 | 242,000,000 | 7,061,800 | 3.100 | 2019-09-09 |
| 504 | 2019-09-10 | 2,196,000 | 12,000 | 0.91 | 242,000,000 | 6,588,000 | 3.000 | 2019-09-06 |
| 505 | 2019-09-09 | 2,184,000 | 12,000 | 0.90 | 242,000,000 | 6,420,960 | 2.940 | 2019-09-05 |
| 506 | 2019-09-06 | 2,172,000 | 150,000 | 0.90 | 242,000,000 | 6,298,800 | 2.900 | 2019-09-04 |
| 507 | 2019-09-05 | 2,022,000 | 154,000 | 0.84 | 242,000,000 | 5,540,280 | 2.740 | 2019-09-03 |
| 508 | 2019-09-03 | 1,868,000 | 60,000 | 0.77 | 242,000,000 | 4,688,680 | 2.510 | 2019-08-30 |
| 509 | 2019-08-23 | 1,808,000 | -50,000 | 0.75 | 242,000,000 | 4,284,960 | 2.370 | 2019-08-21 |
| 510 | 2019-08-22 | 1,858,000 | -10,000 | 0.77 | 242,000,000 | 4,440,620 | 2.390 | 2019-08-20 |
| 511 | 2019-08-21 | 1,868,000 | -30,000 | 0.77 | 242,000,000 | 4,445,840 | 2.380 | 2019-08-19 |
| 512 | 2019-08-20 | 1,898,000 | 40,000 | 0.78 | 242,000,000 | 4,384,380 | 2.310 | 2019-08-16 |
| 513 | 2019-08-19 | 1,858,000 | 50,000 | 0.77 | 242,000,000 | 4,254,820 | 2.290 | 2019-08-15 |
| 514 | 2019-08-12 | 1,808,000 | 4,000 | 0.75 | 242,000,000 | 4,339,200 | 2.400 | 2019-08-08 |
| 515 | 2019-08-07 | 1,804,000 | 50,000 | 0.75 | 242,000,000 | 4,239,400 | 2.350 | 2019-08-05 |
| 516 | 2019-08-01 | 1,754,000 | 2,000 | 0.72 | 242,000,000 | 4,437,620 | 2.530 | 2019-07-30 |
| 517 | 2019-07-22 | 1,752,000 | -80,000 | 0.72 | 242,000,000 | 4,467,600 | 2.550 | 2019-07-18 |
| 518 | 2019-07-16 | 1,832,000 | -10,000 | 0.76 | 242,000,000 | 4,799,840 | 2.620 | 2019-07-12 |
| 519 | 2019-07-12 | 1,842,000 | -10,000 | 0.76 | 242,000,000 | 4,881,300 | 2.650 | 2019-07-10 |
| 520 | 2019-07-11 | 1,852,000 | -100,000 | 0.77 | 242,000,000 | 4,963,360 | 2.680 | 2019-07-09 |
| 521 | 2019-07-09 | 1,952,000 | -40,000 | 0.81 | 242,000,000 | 5,368,000 | 2.750 | 2019-07-05 |
| 522 | 2019-07-04 | 1,992,000 | -10,000 | 0.82 | 242,000,000 | 5,577,600 | 2.800 | 2019-07-02 |
| 523 | 2019-07-02 | 2,002,000 | -58,000 | 0.83 | 242,000,000 | 5,445,440 | 2.720 | 2019-06-27 |
| 524 | 2019-06-25 | 2,060,000 | 10,000 | 0.85 | 242,000,000 | 5,726,800 | 2.780 | 2019-06-21 |
| 525 | 2019-06-21 | 2,050,000 | -8,000 | 0.85 | 242,000,000 | 5,678,500 | 2.770 | 2019-06-19 |
| 526 | 2019-06-19 | 2,058,000 | -26,000 | 0.85 | 242,000,000 | 5,556,600 | 2.700 | 2019-06-17 |
| 527 | 2019-06-12 | 2,084,000 | 8,000 | 0.86 | 242,000,000 | 5,814,360 | 2.790 | 2019-06-10 |
| 528 | 2019-06-03 | 2,076,000 | 2,000 | 0.86 | 242,000,000 | 6,041,160 | 2.910 | 2019-05-30 |
| 529 | 2019-05-28 | 2,074,000 | 2,000 | 0.86 | 242,000,000 | 5,993,860 | 2.890 | 2019-05-24 |
| 530 | 2019-05-24 | 2,072,000 | -4,000 | 0.86 | 242,000,000 | 6,195,280 | 2.990 | 2019-05-22 |
| 531 | 2019-05-22 | 2,076,000 | 14,000 | 0.86 | 242,000,000 | 6,020,400 | 2.900 | 2019-05-20 |
| 532 | 2019-05-17 | 2,062,000 | -10,000 | 0.85 | 242,000,000 | 6,186,000 | 3.000 | 2019-05-15 |
| 533 | 2019-05-16 | 2,072,000 | 10,000 | 0.86 | 242,000,000 | 6,174,560 | 2.980 | 2019-05-14 |
| 534 | 2019-05-10 | 2,062,000 | 34,000 | 0.85 | 242,000,000 | 6,289,100 | 3.050 | 2019-05-08 |
| 535 | 2019-05-09 | 2,028,000 | -158,000 | 0.84 | 242,000,000 | 6,165,120 | 3.040 | 2019-05-07 |
| 536 | 2019-05-08 | 2,186,000 | -54,000 | 0.90 | 242,000,000 | 6,558,000 | 3.000 | 2019-05-06 |
| 537 | 2019-05-07 | 2,240,000 | 10,000 | 0.93 | 242,000,000 | 7,436,800 | 3.320 | 2019-05-03 |
| 538 | 2019-05-02 | 2,230,000 | 10,000 | 0.92 | 242,000,000 | 7,425,900 | 3.330 | 2019-04-29 |
| 539 | 2019-04-30 | 2,220,000 | -2,000 | 0.92 | 242,000,000 | 7,681,200 | 3.460 | 2019-04-26 |
| 540 | 2019-04-29 | 2,222,000 | 10,000 | 0.92 | 242,000,000 | 7,688,120 | 3.460 | 2019-04-25 |
| 541 | 2019-04-25 | 2,212,000 | -42,000 | 0.91 | 242,000,000 | 8,029,560 | 3.630 | 2019-04-23 |
| 542 | 2019-04-24 | 2,254,000 | -86,000 | 0.93 | 242,000,000 | 8,677,900 | 3.850 | 2019-04-18 |
| 543 | 2019-04-23 | 2,340,000 | 512,000 | 0.97 | 242,000,000 | 8,962,200 | 3.830 | 2019-04-17 |
| 544 | 2019-04-18 | 1,828,000 | 46,000 | 0.76 | 242,000,000 | 6,982,960 | 3.820 | 2019-04-16 |
| 545 | 2019-04-17 | 1,782,000 | 14,000 | 0.74 | 242,000,000 | 6,433,020 | 3.610 | 2019-04-15 |
| 546 | 2019-04-16 | 1,768,000 | 2,000 | 0.73 | 242,000,000 | 6,258,720 | 3.540 | 2019-04-12 |
| 547 | 2019-04-15 | 1,766,000 | -82,000 | 0.73 | 242,000,000 | 6,304,620 | 3.570 | 2019-04-11 |
| 548 | 2019-04-12 | 1,848,000 | 186,000 | 0.76 | 242,000,000 | 7,336,560 | 3.970 | 2019-04-10 |
| 549 | 2019-04-11 | 1,662,000 | 12,000 | 0.69 | 242,000,000 | 6,232,500 | 3.750 | 2019-04-09 |
| 550 | 2019-04-09 | 1,650,000 | 20,000 | 0.68 | 242,000,000 | 5,461,500 | 3.310 | 2019-04-04 |
| 551 | 2019-04-04 | 1,630,000 | 20,000 | 0.67 | 242,000,000 | 5,444,200 | 3.340 | 2019-04-02 |
| 552 | 2019-04-03 | 1,610,000 | -70,000 | 0.67 | 242,000,000 | 5,457,900 | 3.390 | 2019-04-01 |
| 553 | 2019-03-29 | 1,680,000 | -36,000 | 0.69 | 242,000,000 | 5,359,200 | 3.190 | 2019-03-27 |
| 554 | 2019-03-27 | 1,716,000 | 10,000 | 0.71 | 242,000,000 | 5,542,680 | 3.230 | 2019-03-25 |
| 555 | 2019-03-21 | 1,706,000 | 10,000 | 0.70 | 242,000,000 | 5,834,520 | 3.420 | 2019-03-19 |
| 556 | 2019-03-20 | 1,696,000 | -8,000 | 0.70 | 242,000,000 | 5,952,960 | 3.510 | 2019-03-18 |
| 557 | 2019-03-15 | 1,704,000 | -30,000 | 0.70 | 242,000,000 | 5,844,720 | 3.430 | 2019-03-13 |
| 558 | 2019-03-14 | 1,734,000 | -62,000 | 0.72 | 242,000,000 | 6,121,020 | 3.530 | 2019-03-12 |
| 559 | 2019-03-13 | 1,796,000 | -112,000 | 0.74 | 242,000,000 | 6,232,120 | 3.470 | 2019-03-11 |
| 560 | 2019-03-12 | 1,908,000 | -56,000 | 0.79 | 242,000,000 | 6,468,120 | 3.390 | 2019-03-08 |
| 561 | 2019-03-11 | 1,964,000 | 138,000 | 0.81 | 242,000,000 | 7,011,480 | 3.570 | 2019-03-07 |
| 562 | 2019-03-08 | 1,826,000 | 46,000 | 0.75 | 242,000,000 | 6,737,940 | 3.690 | 2019-03-06 |
| 563 | 2019-03-07 | 1,780,000 | 86,000 | 0.74 | 242,000,000 | 6,888,600 | 3.870 | 2019-03-05 |
| 564 | 2019-03-06 | 1,694,000 | 66,000 | 0.70 | 242,000,000 | 6,589,660 | 3.890 | 2019-03-04 |
| 565 | 2019-03-04 | 1,628,000 | 12,000 | 0.67 | 242,000,000 | 5,746,840 | 3.530 | 2019-02-28 |
| 566 | 2019-03-01 | 1,616,000 | -44,000 | 0.67 | 242,000,000 | 5,639,840 | 3.490 | 2019-02-27 |
| 567 | 2019-02-28 | 1,660,000 | -8,000 | 0.69 | 242,000,000 | 5,992,600 | 3.610 | 2019-02-26 |
| 568 | 2019-02-27 | 1,668,000 | 130,000 | 0.69 | 242,000,000 | 6,672,000 | 4.000 | 2019-02-25 |
| 569 | 2019-02-26 | 1,538,000 | 12,000 | 0.64 | 242,000,000 | 5,675,220 | 3.690 | 2019-02-22 |
| 570 | 2019-02-25 | 1,526,000 | 36,000 | 0.63 | 242,000,000 | 5,096,840 | 3.340 | 2019-02-21 |
| 571 | 2019-01-17 | 1,490,000 | 1,490,000 | 0.62 | 242,000,000 | 4,142,200 | 2.780 | 2019-01-15 |
| 572 | 2019-01-07 | 0 | -4,000 | 0.00 | 242,000,000 | 0 | 3.080 | 2019-01-03 |
| 573 | 2019-01-02 | 4,000 | 4,000 | 0.00 | 242,000,000 | 12,280 | 3.070 | 2018-12-27 |
| 574 | 2018-12-18 | 0 | -2,000 | 0.00 | 242,000,000 | 0 | 2.740 | 2018-12-14 |
| 575 | 2018-12-17 | 2,000 | 2,000 | 0.00 | 242,000,000 | 5,320 | 2.660 | 2018-12-13 |
| 576 | 2018-11-07 | 0 | -20,000 | 0.00 | 242,000,000 | 0 | 2.250 | 2018-11-05 |
| 577 | 2018-10-24 | 20,000 | 20,000 | 0.01 | 242,000,000 | 44,400 | 2.220 | 2018-10-22 |
| 578 | 2018-10-11 | 0 | -40,000 | 0.00 | 242,000,000 | 0 | 2.240 | 2018-10-09 |
| 579 | 2018-08-09 | 40,000 | 10,000 | 0.02 | 242,000,000 | 99,200 | 2.480 | 2018-08-07 |
| 580 | 2018-07-26 | 30,000 | 10,000 | 0.01 | 242,000,000 | 85,800 | 2.860 | 2018-07-24 |
| 581 | 2018-07-04 | 20,000 | 10,000 | 0.01 | 242,000,000 | 57,800 | 2.890 | 2018-06-29 |
| 582 | 2018-06-21 | 10,000 | -10,000 | 0.00 | 242,000,000 | 34,800 | 3.480 | 2018-06-19 |
| 583 | 2018-06-08 | 20,000 | 20,000 | 0.01 | 242,000,000 | 75,600 | 3.780 | 2018-06-06 |
| 584 | 2018-03-27 | 0 | -16,000 | 0.00 | 242,000,000 | 0 | 4.020 | 2018-03-23 |
| 585 | 2018-03-07 | 16,000 | 6,000 | 0.01 | 242,000,000 | 64,000 | 4.000 | 2018-03-05 |
| 586 | 2018-02-28 | 10,000 | 10,000 | 0.00 | 242,000,000 | 39,700 | 3.970 | 2018-02-26 |
| 587 | 2018-01-25 | 0 | -4,000 | 0.00 | 242,000,000 | 0 | 4.350 | 2018-01-23 |
| 588 | 2018-01-17 | 4,000 | 4,000 | 0.00 | 242,000,000 | 17,880 | 4.470 | 2018-01-15 |
| 589 | 2017-11-08 | 0 | -4,000 | 0.00 | 242,000,000 | 0 | 5.060 | 2017-11-06 |
| 590 | 2017-10-31 | 4,000 | -2,000 | 0.00 | 242,000,000 | 20,800 | 5.200 | 2017-10-27 |
| 591 | 2017-10-27 | 6,000 | 4,000 | 0.00 | 242,000,000 | 31,680 | 5.280 | 2017-10-25 |
| 592 | 2017-09-22 | 2,000 | -2,000 | 0.00 | 242,000,000 | 10,880 | 5.440 | 2017-09-20 |
| 593 | 2017-07-05 | 4,000 | -6,000 | 0.00 | 242,000,000 | 17,920 | 4.480 | 2017-07-03 |
| 594 | 2017-06-29 | 10,000 | 6,000 | 0.00 | 242,000,000 | 43,500 | 4.350 | 2017-06-27 |
| 595 | 2017-06-14 | 4,000 | -2,000 | 0.00 | 242,000,000 | 18,040 | 4.510 | 2017-06-12 |
| 596 | 2017-06-12 | 6,000 | 2,000 | 0.00 | 242,000,000 | 28,620 | 4.770 | 2017-06-08 |
| 597 | 2017-06-07 | 4,000 | 2,000 | 0.00 | 242,000,000 | 17,000 | 4.250 | 2017-06-05 |
| 598 | 2016-10-26 | 2,000 | -12,000 | 0.00 | 242,000,000 | 14,680 | 7.340 | 2016-10-24 |
| 599 | 2016-10-17 | 14,000 | -6,000 | 0.01 | 242,000,000 | 113,120 | 8.080 | 2016-10-13 |
| 600 | 2016-10-14 | 20,000 | 14,000 | 0.01 | 242,000,000 | 165,400 | 8.270 | 2016-10-12 |
| 601 | 2016-10-13 | 6,000 | 4,000 | 0.00 | 242,000,000 | 49,200 | 8.200 | 2016-10-11 |
| 602 | 2016-10-06 | 2,000 | -2,000 | 0.00 | 242,000,000 | 17,860 | 8.930 | 2016-10-04 |
| 603 | 2016-10-04 | 4,000 | 2,000 | 0.00 | 242,000,000 | 32,400 | 8.100 | 2016-09-30 |
| 604 | 2016-09-28 | 2,000 | 2,000 | 0.00 | 242,000,000 | 15,720 | 7.860 | 2016-09-26 |
| 605 | 2013-07-17 | 0 | -20,000 | 0.00 | 242,000,000 | 0 | 3.590 | 2013-07-15 |
| 606 | 2013-07-12 | 20,000 | 20,000 | 0.01 | 242,000,000 | 70,000 | 3.500 | 2013-07-10 |
| 607 | 2012-05-02 | 0 | -8,000 | 0.00 | 242,000,000 | 0 | 1.720 | 2012-04-27 |
| 608 | 2012-04-30 | 8,000 | -10,000 | 0.00 | 242,000,000 | 14,000 | 1.750 | 2012-04-26 |
| 609 | 2012-04-27 | 18,000 | -2,000 | 0.01 | 242,000,000 | 31,320 | 1.740 | 2012-04-25 |
| 610 | 2012-04-24 | 20,000 | 20,000 | 0.01 | 242,000,000 | 35,400 | 1.770 | 2012-04-20 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy