杜甫酒業集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00986 | 1994-02-02 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 0.300 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 0.300 | 2026-08-17 | |||||
| 3 | 2026-08-18 | 0.330 | 2026-08-14 | |||||
| 4 | 2026-06-04 | 157,031 | 38 | 0.12 | 129,470,550 | 57,316 | 0.365 | 2026-06-02 |
| 5 | 2026-05-28 | 156,993 | -1 | 0.12 | 129,470,550 | 65,937 | 0.420 | 2026-05-26 |
| 6 | 2026-05-18 | 156,994 | 10,000 | 0.12 | 129,470,550 | 69,077 | 0.440 | 2026-05-14 |
| 7 | 2026-03-13 | 146,994 | -1,000 | 0.11 | 129,470,550 | 101,426 | 0.690 | 2026-03-11 |
| 8 | 2026-02-05 | 147,994 | -3,000 | 0.11 | 129,470,550 | 125,795 | 0.850 | 2026-02-03 |
| 9 | 2026-01-13 | 150,994 | -900 | 0.12 | 129,470,550 | 128,345 | 0.850 | 2026-01-09 |
| 10 | 2025-11-26 | 151,894 | -3,400 | 0.12 | 129,470,550 | 157,970 | 1.040 | 2025-11-24 |
| 11 | 2025-10-17 | 155,294 | -6,000 | 0.12 | 129,470,550 | 166,165 | 1.070 | 2025-10-15 |
| 12 | 2025-09-17 | 161,294 | 36,000 | 0.12 | 129,470,550 | 169,359 | 1.050 | 2025-09-15 |
| 13 | 2025-09-15 | 125,294 | -10,000 | 0.10 | 129,470,550 | 129,053 | 1.030 | 2025-09-11 |
| 14 | 2025-08-18 | 135,294 | -4,200 | 0.10 | 129,470,550 | 110,941 | 0.820 | 2025-08-14 |
| 15 | 2025-05-21 | 139,494 | 20,000 | 0.11 | 129,470,550 | 168,788 | 1.210 | 2025-05-19 |
| 16 | 2025-05-19 | 119,494 | -2,400 | 0.09 | 129,470,550 | 149,368 | 1.250 | 2025-05-15 |
| 17 | 2025-05-16 | 121,894 | 9,200 | 0.09 | 129,470,550 | 169,433 | 1.390 | 2025-05-14 |
| 18 | 2025-05-15 | 112,694 | 1,200 | 0.09 | 129,470,550 | 160,025 | 1.420 | 2025-05-13 |
| 19 | 2025-02-27 | 111,494 | -272 | 0.09 | 129,470,550 | 76,931 | 0.690 | 2025-02-25 |
| 20 | 2025-02-05 | 111,766 | 400 | 0.09 | 129,470,550 | 57,001 | 0.510 | 2025-02-03 |
| 21 | 2025-01-03 | 111,366 | -9,400 | 0.09 | 129,470,550 | 66,820 | 0.600 | 2024-12-30 |
| 22 | 2024-12-02 | 120,766 | -200 | 0.09 | 129,470,550 | 74,875 | 0.620 | 2024-11-28 |
| 23 | 2024-11-26 | 120,966 | -2,000 | 0.09 | 129,470,550 | 74,999 | 0.620 | 2024-11-22 |
| 24 | 2024-11-19 | 122,966 | -200 | 0.09 | 129,470,550 | 86,076 | 0.700 | 2024-11-15 |
| 25 | 2024-11-18 | 123,166 | -29,400 | 0.10 | 129,470,550 | 80,058 | 0.650 | 2024-11-14 |
| 26 | 2024-11-07 | 152,566 | -5,000 | 0.12 | 129,470,550 | 108,322 | 0.710 | 2024-11-05 |
| 27 | 2024-03-15 | 157,566 | -40,000 | 0.12 | 129,470,550 | 74,056 | 0.470 | 2024-03-13 |
| 28 | 2023-10-17 | 197,566 | -30 | 0.15 | 129,470,550 | 75,075 | 0.380 | 2023-10-13 |
| 29 | 2022-09-15 | 197,596 | -1,000 | 0.15 | 129,470,550 | 120,534 | 0.610 | 2022-09-13 |
| 30 | 2022-08-26 | 198,596 | -600 | 0.15 | 129,470,550 | 117,172 | 0.590 | 2022-08-24 |
| 31 | 2022-03-25 | 199,196 | -12,800 | 0.16 | 124,927,550 | 173,301 | 0.870 | 2022-03-23 |
| 32 | 2022-03-16 | 211,996 | -9,400 | 0.17 | 124,927,550 | 146,277 | 0.690 | 2022-03-14 |
| 33 | 2022-02-15 | 221,396 | -10,600 | 0.18 | 124,927,550 | 185,973 | 0.840 | 2022-02-11 |
| 34 | 2022-01-17 | 231,996 | 4,800 | 0.19 | 124,927,550 | 194,877 | 0.840 | 2022-01-13 |
| 35 | 2021-12-28 | 227,196 | 20,000 | 0.18 | 124,927,550 | 197,661 | 0.870 | 2021-12-22 |
| 36 | 2021-12-23 | 207,196 | -2,000 | 0.17 | 124,927,550 | 188,548 | 0.910 | 2021-12-21 |
| 37 | 2021-12-01 | 209,196 | -10,000 | 0.17 | 124,927,550 | 200,828 | 0.960 | 2021-11-29 |
| 38 | 2021-11-19 | 219,196 | 8,000 | 0.18 | 124,927,550 | 230,156 | 1.050 | 2021-11-17 |
| 39 | 2021-11-15 | 211,196 | 10,000 | 0.17 | 124,927,550 | 223,868 | 1.060 | 2021-11-11 |
| 40 | 2021-11-09 | 201,196 | 10,000 | 0.16 | 124,927,550 | 211,256 | 1.050 | 2021-11-05 |
| 41 | 2021-11-05 | 191,196 | -8,400 | 0.15 | 124,927,550 | 242,819 | 1.270 | 2021-11-03 |
| 42 | 2021-11-02 | 199,596 | 20,000 | 0.16 | 124,927,550 | 249,495 | 1.250 | 2021-10-29 |
| 43 | 2021-11-01 | 179,596 | 4,000 | 0.14 | 124,927,550 | 215,515 | 1.200 | 2021-10-28 |
| 44 | 2021-10-29 | 175,596 | 2,000 | 0.14 | 124,927,550 | 224,763 | 1.280 | 2021-10-27 |
| 45 | 2021-10-12 | 173,596 | 4,400 | 0.14 | 124,927,550 | 190,956 | 1.100 | 2021-10-08 |
| 46 | 2021-09-21 | 169,196 | -9,800 | 0.14 | 124,927,550 | 211,495 | 1.250 | 2021-09-17 |
| 47 | 2021-09-20 | 178,996 | 40,000 | 0.14 | 124,927,550 | 221,955 | 1.240 | 2021-09-16 |
| 48 | 2021-09-17 | 138,996 | -200 | 0.22 | 62,463,775 | 172,355 | 1.240 | 2021-09-15 |
| 49 | 2021-09-14 | 139,196 | 47,200 | 0.22 | 62,463,775 | 194,874 | 1.400 | 2021-09-10 |
| 50 | 2021-09-06 | 91,996 | -6,200 | 0.15 | 62,463,775 | 94,756 | 1.030 | 2021-09-02 |
| 51 | 2021-08-30 | 98,196 | -1,000 | 0.16 | 62,463,775 | 105,070 | 1.070 | 2021-08-26 |
| 52 | 2021-08-25 | 99,196 | -600 | 0.16 | 62,463,775 | 102,172 | 1.030 | 2021-08-23 |
| 53 | 2021-07-06 | 99,796 | -6,600 | 0.16 | 62,463,775 | 112,769 | 1.130 | 2021-07-02 |
| 54 | 2021-06-21 | 106,396 | -8,200 | 0.17 | 62,463,775 | 121,291 | 1.140 | 2021-06-17 |
| 55 | 2021-06-02 | 114,596 | -1,200 | 0.18 | 62,463,775 | 120,326 | 1.050 | 2021-05-31 |
| 56 | 2021-05-28 | 115,796 | 8,000 | 0.19 | 62,463,775 | 148,219 | 1.280 | 2021-05-26 |
| 57 | 2021-05-27 | 107,796 | -6,000 | 0.17 | 62,463,775 | 133,667 | 1.240 | 2021-05-25 |
| 58 | 2021-05-17 | 113,796 | 10,000 | 0.18 | 62,463,775 | 151,349 | 1.330 | 2021-05-13 |
| 59 | 2021-05-13 | 103,796 | 13,400 | 0.17 | 62,463,775 | 160,884 | 1.550 | 2021-05-11 |
| 60 | 2021-04-16 | 90,396 | 4 | 0.14 | 62,463,775 | 253,109 | 2.800 | 2021-04-14 |
| 61 | 2021-04-15 | 90,392 | -1,000 | 0.14 | 62,463,775 | 275,696 | 3.050 | 2021-04-13 |
| 62 | 2021-03-15 | 91,392 | -20 | 0.15 | 62,463,775 | 283,315 | 3.100 | 2021-03-11 |
| 63 | 2021-03-12 | 91,412 | -7,600 | 0.15 | 62,463,775 | 274,236 | 3.000 | 2021-03-10 |
| 64 | 2021-03-09 | 99,012 | 7,600 | 0.16 | 62,463,775 | 306,937 | 3.100 | 2021-03-05 |
| 65 | 2021-02-19 | 91,412 | 5,000 | 0.15 | 62,463,775 | 306,230 | 3.350 | 2021-02-17 |
| 66 | 2021-02-10 | 86,412 | -350 | 0.14 | 62,463,775 | 267,877 | 3.100 | 2021-02-08 |
| 67 | 2021-01-26 | 86,762 | -2,000 | 0.14 | 62,463,775 | 268,962 | 3.100 | 2021-01-22 |
| 68 | 2020-11-26 | 88,762 | 2,000 | 0.14 | 62,463,775 | 288,477 | 3.250 | 2020-11-24 |
| 69 | 2020-11-25 | 86,762 | -2,000 | 0.14 | 62,463,775 | 260,286 | 3.000 | 2020-11-23 |
| 70 | 2020-09-28 | 88,762 | -600 | 0.14 | 62,463,775 | 301,791 | 3.400 | 2020-09-24 |
| 71 | 2020-08-26 | 89,362 | -1 | 0.14 | 62,463,775 | 321,703 | 3.600 | 2020-08-24 |
| 72 | 2020-07-20 | 89,363 | 2,400 | 0.14 | 62,463,775 | 335,111 | 3.750 | 2020-07-16 |
| 73 | 2020-07-13 | 86,963 | 600 | 0.14 | 62,463,775 | 217,408 | 2.500 | 2020-07-09 |
| 74 | 2020-06-29 | 86,363 | -2,600 | 0.14 | 62,463,775 | 220,226 | 2.550 | 2020-06-24 |
| 75 | 2020-06-05 | 88,963 | 1,000 | 0.14 | 62,463,775 | 221,518 | 2.490 | 2020-06-03 |
| 76 | 2020-06-02 | 87,963 | 1,600 | 0.14 | 62,463,775 | 228,704 | 2.600 | 2020-05-29 |
| 77 | 2020-05-29 | 86,363 | -19,600 | 0.14 | 62,463,775 | 263,407 | 3.050 | 2020-05-27 |
| 78 | 2020-05-28 | 105,963 | -10,000 | 0.17 | 62,463,775 | 397,361 | 3.750 | 2020-05-26 |
| 79 | 2020-05-27 | 115,963 | -25,000 | 0.19 | 62,463,775 | 336,293 | 2.900 | 2020-05-25 |
| 80 | 2020-05-25 | 140,963 | 10,000 | 0.23 | 62,463,775 | 336,902 | 2.390 | 2020-05-21 |
| 81 | 2020-04-09 | 130,963 | -5,000 | 0.21 | 62,463,775 | 185,967 | 1.420 | 2020-04-07 |
| 82 | 2020-03-20 | 135,963 | 44,600 | 0.22 | 62,463,775 | 188,989 | 1.390 | 2020-03-18 |
| 83 | 2020-03-05 | 91,363 | 2,600 | 0.15 | 62,463,775 | 370,020 | 4.050 | 2020-03-03 |
| 84 | 2020-01-08 | 88,763 | -400 | 0.14 | 62,463,775 | 514,825 | 5.800 | 2020-01-06 |
| 85 | 2019-12-18 | 89,163 | -200 | 0.14 | 62,463,775 | 588,476 | 6.600 | 2019-12-16 |
| 86 | 2019-12-17 | 89,363 | 10,000 | 0.14 | 62,463,775 | 571,923 | 6.400 | 2019-12-13 |
| 87 | 2019-11-27 | 79,363 | -1,000 | 0.13 | 62,463,775 | 531,732 | 6.700 | 2019-11-25 |
| 88 | 2019-11-25 | 80,363 | 1 | 0.13 | 62,463,775 | 610,759 | 7.600 | 2019-11-21 |
| 89 | 2019-11-15 | 80,362 | -4,800 | 0.13 | 62,463,775 | 602,715 | 7.500 | 2019-11-13 |
| 90 | 2019-11-12 | 85,162 | 4,000 | 0.14 | 62,463,775 | 681,296 | 8.000 | 2019-11-08 |
| 91 | 2019-11-07 | 81,162 | 15,800 | 0.13 | 62,463,775 | 657,412 | 8.100 | 2019-11-05 |
| 92 | 2019-11-06 | 65,362 | -2,000 | 0.10 | 62,463,775 | 634,011 | 9.700 | 2019-11-04 |
| 93 | 2019-11-04 | 67,362 | -1,000 | 0.11 | 62,463,775 | 572,577 | 8.500 | 2019-10-31 |
| 94 | 2019-10-24 | 68,362 | 2,000 | 0.11 | 62,463,775 | 690,456 | 10.10 | 2019-10-22 |
| 95 | 2019-10-18 | 66,362 | -8,000 | 0.11 | 62,463,775 | 703,437 | 10.60 | 2019-10-16 |
| 96 | 2019-10-17 | 74,362 | -3,000 | 0.12 | 62,463,775 | 780,801 | 10.50 | 2019-10-15 |
| 97 | 2019-09-26 | 77,362 | 10,000 | 0.13 | 59,056,660 | 642,105 | 8.300 | 2019-09-24 |
| 98 | 2019-09-19 | 67,362 | 2,000 | 0.11 | 59,056,660 | 592,786 | 8.800 | 2019-09-17 |
| 99 | 2019-09-10 | 65,362 | -3,000 | 0.11 | 59,056,660 | 666,692 | 10.20 | 2019-09-06 |
| 100 | 2019-09-09 | 68,362 | 3,000 | 0.12 | 59,056,660 | 683,620 | 10.00 | 2019-09-05 |
| 101 | 2019-09-05 | 65,362 | -3,600 | 0.11 | 59,056,660 | 699,373 | 10.70 | 2019-09-03 |
| 102 | 2019-09-03 | 68,962 | -6,800 | 0.12 | 59,056,660 | 737,893 | 10.70 | 2019-08-30 |
| 103 | 2019-08-30 | 75,762 | 1,000 | 0.13 | 59,056,660 | 757,620 | 10.00 | 2019-08-28 |
| 104 | 2019-08-29 | 74,762 | 2,600 | 0.13 | 59,056,660 | 822,382 | 11.00 | 2019-08-27 |
| 105 | 2019-08-28 | 72,162 | 1,800 | 0.12 | 59,056,660 | 815,431 | 11.30 | 2019-08-26 |
| 106 | 2019-08-26 | 70,362 | 2,000 | 0.12 | 57,920,955 | 823,235 | 11.70 | 2019-08-22 |
| 107 | 2019-08-23 | 68,362 | 2,600 | 0.12 | 57,920,955 | 806,672 | 11.80 | 2019-08-21 |
| 108 | 2019-08-22 | 65,762 | 1,000 | 0.11 | 57,920,955 | 677,349 | 10.30 | 2019-08-20 |
| 109 | 2019-08-16 | 64,762 | 600 | 0.11 | 56,785,250 | 621,715 | 9.600 | 2019-08-14 |
| 110 | 2019-08-14 | 64,162 | -7,000 | 0.11 | 56,785,250 | 821,274 | 12.80 | 2019-08-12 |
| 111 | 2019-08-13 | 71,162 | 7,200 | 0.13 | 56,785,250 | 832,595 | 11.70 | 2019-08-09 |
| 112 | 2019-08-12 | 63,962 | -7,000 | 0.11 | 56,785,250 | 953,034 | 14.90 | 2019-08-08 |
| 113 | 2019-08-09 | 70,962 | 2,200 | 0.12 | 56,785,250 | 1,071,526 | 15.10 | 2019-08-07 |
| 114 | 2019-08-08 | 68,762 | -24,780 | 0.12 | 56,785,250 | 907,658 | 13.20 | 2019-08-06 |
| 115 | 2019-08-07 | 93,542 | 3,600 | 0.16 | 56,785,250 | 963,483 | 10.30 | 2019-08-05 |
| 116 | 2019-08-05 | 89,942 | 9,000 | 0.16 | 56,785,250 | 800,484 | 8.900 | 2019-08-01 |
| 117 | 2019-08-02 | 80,942 | -4,800 | 0.14 | 56,785,250 | 720,384 | 8.900 | 2019-07-31 |
| 118 | 2019-08-01 | 85,742 | -10,000 | 0.15 | 56,785,250 | 788,826 | 9.200 | 2019-07-30 |
| 119 | 2019-07-31 | 95,742 | 1,800 | 0.17 | 56,785,250 | 804,233 | 8.400 | 2019-07-29 |
| 120 | 2019-07-26 | 93,942 | -2,000 | 0.17 | 56,785,250 | 695,171 | 7.400 | 2019-07-24 |
| 121 | 2019-07-24 | 95,942 | -1,000 | 0.17 | 56,785,250 | 738,753 | 7.700 | 2019-07-22 |
| 122 | 2019-07-23 | 96,942 | -2,600 | 0.17 | 56,785,250 | 746,453 | 7.700 | 2019-07-19 |
| 123 | 2019-07-22 | 99,542 | -3,000 | 0.18 | 56,785,250 | 766,473 | 7.700 | 2019-07-18 |
| 124 | 2019-07-19 | 102,542 | -17,800 | 0.18 | 56,785,250 | 738,302 | 7.200 | 2019-07-17 |
| 125 | 2019-07-18 | 120,342 | 2,600 | 0.21 | 56,785,250 | 842,394 | 7.000 | 2019-07-16 |
| 126 | 2019-07-17 | 117,742 | -6,050 | 0.21 | 56,785,250 | 788,871 | 6.700 | 2019-07-15 |
| 127 | 2019-07-16 | 123,792 | 3,000 | 0.22 | 56,785,250 | 575,633 | 4.650 | 2019-07-12 |
| 128 | 2019-07-15 | 120,792 | -23,800 | 0.21 | 56,785,250 | 422,772 | 3.500 | 2019-07-11 |
| 129 | 2019-04-29 | 144,592 | -200 | 0.25 | 56,785,250 | 433,776 | 3.000 | 2019-04-25 |
| 130 | 2019-04-02 | 144,792 | -1,000 | 0.25 | 56,785,250 | 485,053 | 3.350 | 2019-03-29 |
| 131 | 2019-03-25 | 145,792 | -400 | 0.26 | 56,785,250 | 495,693 | 3.400 | 2019-03-21 |
| 132 | 2019-03-18 | 146,192 | 20 | 0.26 | 56,785,250 | 482,434 | 3.300 | 2019-03-14 |
| 133 | 2019-01-29 | 146,172 | -2,200 | 0.26 | 56,785,250 | 475,059 | 3.250 | 2019-01-25 |
| 134 | 2019-01-25 | 148,372 | 600 | 0.26 | 56,785,250 | 511,883 | 3.450 | 2019-01-23 |
| 135 | 2019-01-24 | 147,772 | -200 | 0.26 | 56,785,250 | 472,870 | 3.200 | 2019-01-22 |
| 136 | 2019-01-23 | 147,972 | 26,000 | 0.26 | 56,785,250 | 503,105 | 3.400 | 2019-01-21 |
| 137 | 2019-01-02 | 121,972 | -200 | 0.21 | 56,785,250 | 475,691 | 3.900 | 2018-12-27 |
| 138 | 2018-12-19 | 122,172 | -1,020 | 0.22 | 56,785,250 | 476,471 | 3.900 | 2018-12-17 |
| 139 | 2018-11-13 | 123,192 | -1,200 | 0.22 | 56,785,250 | 505,087 | 4.100 | 2018-11-09 |
| 140 | 2018-11-06 | 124,392 | -3,000 | 0.22 | 56,785,250 | 510,007 | 4.100 | 2018-11-02 |
| 141 | 2018-11-02 | 127,392 | -800 | 0.22 | 56,785,250 | 515,938 | 4.050 | 2018-10-31 |
| 142 | 2018-10-12 | 128,192 | -50 | 0.23 | 56,785,250 | 525,587 | 4.100 | 2018-10-10 |
| 143 | 2018-10-02 | 128,242 | -32,000 | 0.23 | 56,785,250 | 512,968 | 4.000 | 2018-09-27 |
| 144 | 2018-08-31 | 160,242 | -4,000 | 0.28 | 56,785,250 | 560,847 | 3.500 | 2018-08-29 |
| 145 | 2018-08-06 | 164,242 | -1,700 | 0.31 | 52,413,864 | 591,271 | 3.600 | 2018-08-02 |
| 146 | 2018-08-03 | 165,942 | -30,000 | 0.32 | 52,413,864 | 555,906 | 3.350 | 2018-08-01 |
| 147 | 2018-06-26 | 195,942 | -1,000 | 0.37 | 52,413,864 | 568,232 | 2.900 | 2018-06-22 |
| 148 | 2018-06-15 | 196,942 | 30,000 | 0.38 | 52,413,864 | 620,367 | 3.150 | 2018-06-13 |
| 149 | 2018-05-31 | 166,942 | -9,200 | 0.32 | 52,413,864 | 717,851 | 4.300 | 2018-05-29 |
| 150 | 2018-05-28 | 176,142 | 1,000 | 0.34 | 52,413,864 | 748,604 | 4.250 | 2018-05-24 |
| 151 | 2018-03-13 | 175,142 | -4,600 | 0.33 | 52,413,864 | 569,212 | 3.250 | 2018-03-09 |
| 152 | 2018-02-20 | 179,742 | 2,600 | 0.34 | 52,413,864 | 530,239 | 2.950 | 2018-02-13 |
| 153 | 2018-01-30 | 177,142 | -50,000 | 0.34 | 52,413,864 | 673,140 | 3.800 | 2018-01-26 |
| 154 | 2018-01-22 | 227,142 | -10,000 | 0.43 | 52,413,864 | 874,497 | 3.850 | 2018-01-18 |
| 155 | 2017-11-22 | 237,142 | -200 | 0.45 | 52,413,864 | 1,043,425 | 4.400 | 2017-11-20 |
| 156 | 2017-11-16 | 237,342 | -4,000 | 0.45 | 52,413,864 | 1,068,039 | 4.500 | 2017-11-14 |
| 157 | 2017-11-10 | 241,342 | 8,000 | 0.55 | 43,713,864 | 977,435 | 4.050 | 2017-11-08 |
| 158 | 2017-11-09 | 233,342 | 8,000 | 0.53 | 43,713,864 | 1,073,373 | 4.600 | 2017-11-07 |
| 159 | 2017-11-08 | 225,342 | 7,000 | 0.52 | 43,713,864 | 1,070,375 | 4.750 | 2017-11-06 |
| 160 | 2017-11-07 | 218,342 | 7,000 | 0.50 | 43,713,864 | 960,705 | 4.400 | 2017-11-03 |
| 161 | 2017-10-26 | 211,342 | 7,000 | 0.48 | 43,713,864 | 750,264 | 3.550 | 2017-10-24 |
| 162 | 2017-10-04 | 204,342 | -600 | 0.47 | 43,713,864 | 776,500 | 3.800 | 2017-09-29 |
| 163 | 2017-08-24 | 204,942 | -2,000 | 0.47 | 43,713,864 | 891,498 | 4.350 | 2017-08-21 |
| 164 | 2017-08-15 | 206,942 | -10,800 | 0.47 | 43,713,864 | 951,933 | 4.600 | 2017-08-11 |
| 165 | 2017-08-11 | 217,742 | -600 | 0.50 | 43,713,864 | 1,066,936 | 4.900 | 2017-08-09 |
| 166 | 2017-08-04 | 218,342 | -900 | 0.50 | 43,713,864 | 1,113,544 | 5.100 | 2017-08-02 |
| 167 | 2017-08-03 | 219,242 | -46,200 | 0.50 | 43,713,864 | 1,074,286 | 4.900 | 2017-08-01 |
| 168 | 2017-08-02 | 265,442 | 8,000 | 0.61 | 43,713,864 | 1,154,673 | 4.350 | 2017-07-31 |
| 169 | 2017-08-01 | 257,442 | 3,950 | 0.59 | 43,713,864 | 1,068,384 | 4.150 | 2017-07-28 |
| 170 | 2017-07-31 | 253,492 | -1,800 | 0.58 | 43,713,864 | 912,571 | 3.600 | 2017-07-27 |
| 171 | 2017-07-28 | 255,292 | -2,400 | 0.58 | 43,713,864 | 893,522 | 3.500 | 2017-07-26 |
| 172 | 2017-07-27 | 257,692 | 2,400 | 0.59 | 43,713,864 | 876,153 | 3.400 | 2017-07-25 |
| 173 | 2017-07-26 | 255,292 | -1,000 | 0.58 | 43,713,864 | 816,934 | 3.200 | 2017-07-24 |
| 174 | 2017-07-25 | 256,292 | -2,000 | 0.59 | 43,713,864 | 832,949 | 3.250 | 2017-07-21 |
| 175 | 2017-07-24 | 258,292 | 6,000 | 0.59 | 43,713,864 | 904,022 | 3.500 | 2017-07-20 |
| 176 | 2017-07-21 | 252,292 | -8,200 | 0.67 | 37,422,864 | 908,251 | 3.600 | 2017-07-19 |
| 177 | 2017-07-20 | 260,492 | 4,400 | 0.70 | 37,422,864 | 950,796 | 3.650 | 2017-07-18 |
| 178 | 2017-07-19 | 256,092 | -13,000 | 0.68 | 37,422,864 | 729,862 | 2.850 | 2017-07-17 |
| 179 | 2017-07-17 | 269,092 | -5,800 | 0.72 | 37,422,864 | 699,639 | 2.600 | 2017-07-13 |
| 180 | 2017-07-14 | 274,892 | -200 | 0.73 | 37,422,864 | 728,464 | 2.650 | 2017-07-12 |
| 181 | 2017-07-07 | 275,092 | 6,000 | 0.74 | 37,422,864 | 687,730 | 2.500 | 2017-07-05 |
| 182 | 2017-07-04 | 269,092 | -16,000 | 0.72 | 37,422,864 | 793,821 | 2.950 | 2017-06-30 |
| 183 | 2017-07-03 | 285,092 | 800 | 0.76 | 37,422,864 | 769,748 | 2.700 | 2017-06-29 |
| 184 | 2017-06-30 | 284,292 | 12,400 | 0.76 | 37,422,864 | 673,772 | 2.370 | 2017-06-28 |
| 185 | 2017-06-29 | 271,892 | -10,400 | 0.73 | 37,422,864 | 734,108 | 2.700 | 2017-06-27 |
| 186 | 2017-06-15 | 282,292 | 5,000 | 0.75 | 37,422,864 | 846,876 | 3.000 | 2017-06-13 |
| 187 | 2017-06-14 | 277,292 | -7,000 | 0.74 | 37,422,864 | 859,605 | 3.100 | 2017-06-12 |
| 188 | 2017-06-09 | 284,292 | 400 | 0.76 | 37,422,864 | 923,949 | 3.250 | 2017-06-07 |
| 189 | 2017-06-06 | 283,892 | 14,000 | 0.76 | 37,422,864 | 908,454 | 3.200 | 2017-06-02 |
| 190 | 2017-06-05 | 269,892 | -2,000 | 0.72 | 37,422,864 | 944,622 | 3.500 | 2017-06-01 |
| 191 | 2017-06-01 | 271,892 | 5,000 | 0.73 | 37,422,864 | 965,217 | 3.550 | 2017-05-29 |
| 192 | 2017-05-25 | 266,892 | -10,000 | 0.71 | 37,422,864 | 960,811 | 3.600 | 2017-05-23 |
| 193 | 2017-05-23 | 276,892 | 5,000 | 0.74 | 37,422,864 | 996,811 | 3.600 | 2017-05-19 |
| 194 | 2017-05-18 | 271,892 | 5,000 | 0.73 | 37,422,864 | 1,060,379 | 3.900 | 2017-05-16 |
| 195 | 2017-05-15 | 266,892 | -1,800 | 0.71 | 37,422,864 | 1,094,257 | 4.100 | 2017-05-11 |
| 196 | 2017-05-04 | 268,692 | 10,000 | 0.72 | 37,422,864 | 1,155,376 | 4.300 | 2017-04-28 |
| 197 | 2017-04-13 | 258,692 | -4,000 | 0.69 | 37,422,864 | 1,099,441 | 4.250 | 2017-04-11 |
| 198 | 2017-04-05 | 262,692 | 10,000 | 0.70 | 37,422,864 | 1,155,845 | 4.400 | 2017-03-31 |
| 199 | 2017-03-30 | 252,692 | -120 | 0.68 | 37,422,864 | 1,137,114 | 4.500 | 2017-03-28 |
| 200 | 2017-03-23 | 252,812 | 1,000 | 0.68 | 37,422,864 | 1,162,935 | 4.600 | 2017-03-21 |
| 201 | 2017-03-03 | 251,812 | -400 | 0.67 | 37,422,864 | 1,183,516 | 4.700 | 2017-03-01 |
| 202 | 2017-03-02 | 252,212 | 2,000 | 0.67 | 37,422,864 | 1,172,786 | 4.650 | 2017-02-28 |
| 203 | 2017-02-14 | 250,212 | -3,000 | 0.67 | 37,422,864 | 1,188,507 | 4.750 | 2017-02-10 |
| 204 | 2017-01-26 | 253,212 | -4,200 | 0.68 | 37,422,864 | 1,164,775 | 4.600 | 2017-01-24 |
| 205 | 2017-01-24 | 257,412 | 3,000 | 0.69 | 37,422,864 | 1,184,095 | 4.600 | 2017-01-20 |
| 206 | 2017-01-20 | 254,412 | 4,200 | 0.68 | 37,422,864 | 1,157,575 | 4.550 | 2017-01-18 |
| 207 | 2017-01-17 | 250,212 | -4,000 | 0.67 | 37,422,864 | 1,188,507 | 4.750 | 2017-01-13 |
| 208 | 2017-01-13 | 254,212 | -1,028 | 0.68 | 37,422,864 | 1,207,507 | 4.750 | 2017-01-11 |
| 209 | 2017-01-09 | 255,240 | -2,800 | 0.68 | 37,422,864 | 1,237,914 | 4.850 | 2017-01-05 |
| 210 | 2016-12-22 | 258,040 | -3,000 | 0.69 | 37,422,864 | 1,316,004 | 5.100 | 2016-12-20 |
| 211 | 2016-12-19 | 261,040 | -200 | 0.70 | 37,422,864 | 1,292,148 | 4.950 | 2016-12-15 |
| 212 | 2016-12-15 | 261,240 | 800 | 0.70 | 37,422,864 | 1,306,200 | 5.000 | 2016-12-13 |
| 213 | 2016-12-05 | 260,440 | 3,000 | 0.70 | 37,422,864 | 1,380,332 | 5.300 | 2016-12-01 |
| 214 | 2016-11-28 | 257,440 | -12,000 | 0.69 | 37,422,864 | 1,467,408 | 5.700 | 2016-11-24 |
| 215 | 2016-11-24 | 269,440 | 21,600 | 0.72 | 37,422,864 | 1,643,584 | 6.100 | 2016-11-22 |
| 216 | 2016-11-23 | 247,840 | 1,600 | 0.66 | 37,422,864 | 1,239,200 | 5.000 | 2016-11-21 |
| 217 | 2016-11-22 | 246,240 | -3,000 | 0.66 | 37,422,864 | 1,218,888 | 4.950 | 2016-11-18 |
| 218 | 2016-11-18 | 249,240 | 6,000 | 0.67 | 37,422,864 | 1,296,048 | 5.200 | 2016-11-16 |
| 219 | 2016-11-14 | 243,240 | -3,000 | 0.65 | 37,422,864 | 1,313,496 | 5.400 | 2016-11-10 |
| 220 | 2016-11-11 | 246,240 | 1,200 | 0.66 | 37,422,864 | 1,305,072 | 5.300 | 2016-11-09 |
| 221 | 2016-11-04 | 245,040 | -1,000 | 0.65 | 37,422,864 | 1,372,224 | 5.600 | 2016-11-02 |
| 222 | 2016-11-03 | 246,040 | 2,000 | 0.66 | 37,422,864 | 1,451,636 | 5.900 | 2016-11-01 |
| 223 | 2016-11-02 | 244,040 | -1,000 | 0.65 | 37,422,864 | 1,415,432 | 5.800 | 2016-10-31 |
| 224 | 2016-11-01 | 245,040 | -200 | 0.65 | 37,422,864 | 1,445,736 | 5.900 | 2016-10-28 |
| 225 | 2016-10-28 | 245,240 | -900 | 0.66 | 37,422,864 | 1,471,440 | 6.000 | 2016-10-26 |
| 226 | 2016-10-26 | 246,140 | -1,400 | 0.66 | 37,422,864 | 1,452,226 | 5.900 | 2016-10-24 |
| 227 | 2016-10-25 | 247,540 | -2,377,860 | 0.66 | 37,422,864 | 1,559,502 | 6.300 | 2016-10-20 |
| 228 | 2016-10-24 | 2,625,400 | 2,361,060 | 7.02 | 37,422,864 | 17,327,640 | 6.600 | 2016-10-19 |
| 229 | 2016-10-20 | 264,340 | -1,600 | 0.71 | 37,422,864 | 1,559,606 | 5.900 | 2016-10-18 |
| 230 | 2016-10-19 | 265,940 | 2,000 | 0.71 | 37,422,864 | 1,595,640 | 6.000 | 2016-10-17 |
| 231 | 2016-10-18 | 263,940 | 27,200 | 0.71 | 37,422,864 | 1,636,428 | 6.200 | 2016-10-14 |
| 232 | 2016-10-17 | 236,740 | 2,200 | 0.63 | 37,422,864 | 1,420,440 | 6.000 | 2016-10-13 |
| 233 | 2016-10-14 | 234,540 | 9,200 | 0.63 | 37,422,864 | 1,313,424 | 5.600 | 2016-10-12 |
| 234 | 2016-10-12 | 225,340 | 20,000 | 0.60 | 37,422,864 | 1,464,710 | 6.500 | 2016-10-07 |
| 235 | 2016-10-07 | 205,340 | 1,000 | 0.55 | 37,422,864 | 1,355,244 | 6.600 | 2016-10-05 |
| 236 | 2016-10-06 | 204,340 | -20,000 | 0.55 | 37,422,864 | 1,389,512 | 6.800 | 2016-10-04 |
| 237 | 2016-10-05 | 224,340 | -2,000 | 0.60 | 37,422,864 | 1,368,474 | 6.100 | 2016-10-03 |
| 238 | 2016-10-04 | 226,340 | 7,000 | 0.60 | 37,422,864 | 1,403,308 | 6.200 | 2016-09-30 |
| 239 | 2016-10-03 | 219,340 | -600 | 0.59 | 37,422,864 | 1,381,842 | 6.300 | 2016-09-29 |
| 240 | 2016-09-28 | 219,940 | 2,000 | 0.59 | 37,422,864 | 1,407,616 | 6.400 | 2016-09-26 |
| 241 | 2016-09-27 | 217,940 | 1,000 | 0.58 | 37,422,864 | 1,416,610 | 6.500 | 2016-09-23 |
| 242 | 2016-09-23 | 216,940 | -6,000 | 0.58 | 37,422,864 | 1,431,804 | 6.600 | 2016-09-21 |
| 243 | 2016-09-22 | 222,940 | 4,000 | 0.60 | 37,422,864 | 1,538,286 | 6.900 | 2016-09-20 |
| 244 | 2016-09-21 | 218,940 | 1,950 | 0.59 | 37,422,864 | 1,532,580 | 7.000 | 2016-09-19 |
| 245 | 2016-09-20 | 216,990 | 200 | 0.58 | 37,422,864 | 1,540,629 | 7.100 | 2016-09-15 |
| 246 | 2016-09-19 | 216,790 | -1,800 | 0.58 | 37,422,864 | 1,474,172 | 6.800 | 2016-09-14 |
| 247 | 2016-09-15 | 218,590 | 22,800 | 0.58 | 37,422,864 | 1,726,861 | 7.900 | 2016-09-13 |
| 248 | 2016-09-13 | 195,790 | 11,800 | 0.52 | 37,422,864 | 1,957,900 | 10.00 | 2016-09-09 |
| 249 | 2016-09-06 | 183,990 | -4,000 | 0.49 | 37,422,864 | 1,913,496 | 10.40 | 2016-09-02 |
| 250 | 2016-08-24 | 187,990 | -2,000 | 0.50 | 37,422,864 | 2,067,890 | 11.00 | 2016-08-22 |
| 251 | 2016-08-23 | 189,990 | -3,200 | 0.51 | 37,422,864 | 2,089,890 | 11.00 | 2016-08-19 |
| 252 | 2016-08-19 | 193,190 | 4,400 | 0.52 | 37,422,864 | 2,009,176 | 10.40 | 2016-08-17 |
| 253 | 2016-08-08 | 188,790 | 1,000 | 0.50 | 37,422,864 | 1,906,779 | 10.10 | 2016-08-04 |
| 254 | 2016-08-05 | 187,790 | -4,000 | 0.50 | 37,422,864 | 1,877,900 | 10.00 | 2016-08-03 |
| 255 | 2016-08-03 | 191,790 | 3,000 | 0.51 | 37,422,864 | 1,956,258 | 10.20 | 2016-07-29 |
| 256 | 2016-08-01 | 188,790 | 2,200 | 0.50 | 37,422,864 | 2,001,174 | 10.60 | 2016-07-28 |
| 257 | 2016-07-28 | 186,590 | -7,000 | 0.50 | 37,422,864 | 1,977,854 | 10.60 | 2016-07-26 |
| 258 | 2016-07-25 | 193,590 | 7,400 | 0.52 | 37,422,864 | 2,129,490 | 11.00 | 2016-07-21 |
| 259 | 2016-07-20 | 186,190 | 1,000 | 0.50 | 37,422,864 | 1,917,757 | 10.30 | 2016-07-18 |
| 260 | 2016-07-19 | 185,190 | 1,000 | 0.49 | 37,422,864 | 1,888,938 | 10.20 | 2016-07-15 |
| 261 | 2016-07-14 | 184,190 | -600 | 0.49 | 37,422,864 | 1,897,157 | 10.30 | 2016-07-12 |
| 262 | 2016-07-13 | 184,790 | 400 | 0.49 | 37,422,864 | 1,903,337 | 10.30 | 2016-07-11 |
| 263 | 2016-07-07 | 184,390 | -1,000 | 0.49 | 37,422,864 | 2,009,851 | 10.90 | 2016-07-05 |
| 264 | 2016-07-05 | 185,390 | -1,600 | 0.50 | 37,422,864 | 1,983,673 | 10.70 | 2016-06-30 |
| 265 | 2016-06-30 | 186,990 | 1,000 | 0.50 | 37,422,864 | 1,925,997 | 10.30 | 2016-06-28 |
| 266 | 2016-06-16 | 185,990 | 2,600 | 0.50 | 37,422,864 | 1,971,494 | 10.60 | 2016-06-14 |
| 267 | 2016-06-08 | 183,390 | -2,600 | 0.49 | 37,422,864 | 1,998,951 | 10.90 | 2016-06-06 |
| 268 | 2016-05-31 | 185,990 | -4,800 | 0.50 | 37,422,864 | 2,064,489 | 11.10 | 2016-05-27 |
| 269 | 2016-05-30 | 190,790 | -600 | 0.51 | 37,422,864 | 2,098,690 | 11.00 | 2016-05-26 |
| 270 | 2016-05-24 | 191,390 | 5,000 | 0.51 | 37,422,864 | 2,181,846 | 11.40 | 2016-05-20 |
| 271 | 2016-05-23 | 186,390 | -400 | 0.50 | 37,422,864 | 2,050,290 | 11.00 | 2016-05-19 |
| 272 | 2016-05-19 | 186,790 | 2,000 | 0.50 | 37,422,864 | 2,092,048 | 11.20 | 2016-05-17 |
| 273 | 2016-05-10 | 184,790 | -6,800 | 0.49 | 37,422,864 | 2,143,564 | 11.60 | 2016-05-06 |
| 274 | 2016-05-09 | 191,590 | 8,000 | 0.51 | 37,422,864 | 2,318,239 | 12.10 | 2016-05-05 |
| 275 | 2016-05-05 | 183,590 | 200 | 0.49 | 37,422,864 | 2,203,080 | 12.00 | 2016-05-03 |
| 276 | 2016-05-04 | 183,390 | 4,000 | 0.49 | 37,422,864 | 2,219,019 | 12.10 | 2016-04-29 |
| 277 | 2016-05-03 | 179,390 | -3,200 | 0.48 | 37,422,864 | 2,188,558 | 12.20 | 2016-04-28 |
| 278 | 2016-04-29 | 182,590 | 4,000 | 0.49 | 37,422,864 | 2,227,598 | 12.20 | 2016-04-27 |
| 279 | 2016-04-27 | 178,590 | 800 | 0.48 | 37,422,864 | 2,214,516 | 12.40 | 2016-04-25 |
| 280 | 2016-04-22 | 177,790 | 600 | 0.48 | 37,422,864 | 2,222,375 | 12.50 | 2016-04-20 |
| 281 | 2016-04-20 | 177,190 | 800 | 0.47 | 37,422,864 | 2,197,156 | 12.40 | 2016-04-18 |
| 282 | 2016-04-19 | 176,390 | -4,200 | 0.47 | 37,422,864 | 2,293,070 | 13.00 | 2016-04-15 |
| 283 | 2016-04-18 | 180,590 | -15,800 | 0.48 | 37,422,864 | 2,149,021 | 11.90 | 2016-04-14 |
| 284 | 2016-04-15 | 196,390 | 3,400 | 0.52 | 37,422,864 | 2,337,041 | 11.90 | 2016-04-13 |
| 285 | 2016-04-12 | 192,990 | 7,400 | 0.52 | 37,422,864 | 2,315,880 | 12.00 | 2016-04-08 |
| 286 | 2016-04-11 | 185,590 | -1,200 | 0.50 | 37,422,864 | 2,282,757 | 12.30 | 2016-04-07 |
| 287 | 2016-04-08 | 186,790 | -1,800 | 0.50 | 37,422,864 | 2,372,233 | 12.70 | 2016-04-06 |
| 288 | 2016-04-07 | 188,590 | 1,400 | 0.50 | 37,422,864 | 2,338,516 | 12.40 | 2016-04-05 |
| 289 | 2016-04-06 | 187,190 | 32,800 | 0.50 | 37,422,864 | 2,190,123 | 11.70 | 2016-04-01 |
| 290 | 2016-04-05 | 154,390 | -2,600 | 0.41 | 37,422,864 | 2,917,971 | 18.90 | 2016-03-31 |
| 291 | 2016-03-31 | 156,990 | -1,000 | 0.42 | 37,422,864 | 2,763,024 | 17.60 | 2016-03-29 |
| 292 | 2016-03-30 | 157,990 | -800 | 0.42 | 37,422,864 | 2,796,423 | 17.70 | 2016-03-24 |
| 293 | 2016-03-29 | 158,790 | -6,600 | 0.42 | 37,422,864 | 2,810,583 | 17.70 | 2016-03-23 |
| 294 | 2016-03-24 | 165,390 | 2,800 | 0.44 | 37,422,864 | 2,960,481 | 17.90 | 2016-03-22 |
| 295 | 2016-03-23 | 162,590 | 1,400 | 0.43 | 37,422,864 | 2,601,440 | 16.00 | 2016-03-21 |
| 296 | 2016-03-22 | 161,190 | -4,600 | 0.43 | 37,422,864 | 2,288,898 | 14.20 | 2016-03-18 |
| 297 | 2016-03-21 | 165,790 | -1,000 | 0.44 | 37,422,864 | 1,989,480 | 12.00 | 2016-03-17 |
| 298 | 2016-03-18 | 166,790 | -1,200 | 0.45 | 37,422,864 | 1,934,764 | 11.60 | 2016-03-16 |
| 299 | 2016-03-16 | 167,990 | 2,000 | 0.45 | 37,422,864 | 1,948,684 | 11.60 | 2016-03-14 |
| 300 | 2016-03-15 | 165,990 | -1,000 | 0.44 | 37,422,864 | 1,975,281 | 11.90 | 2016-03-11 |
| 301 | 2016-03-09 | 166,990 | 200 | 0.45 | 37,422,864 | 2,020,579 | 12.10 | 2016-03-07 |
| 302 | 2016-03-08 | 166,790 | 2,400 | 0.45 | 37,422,864 | 2,068,196 | 12.40 | 2016-03-04 |
| 303 | 2016-03-03 | 164,390 | 1,000 | 0.44 | 37,422,864 | 1,726,095 | 10.50 | 2016-03-01 |
| 304 | 2016-03-02 | 163,390 | 2,000 | 0.44 | 37,422,864 | 1,748,273 | 10.70 | 2016-02-29 |
| 305 | 2016-02-26 | 161,390 | -1,060 | 0.43 | 37,422,864 | 1,759,151 | 10.90 | 2016-02-24 |
| 306 | 2016-02-25 | 162,450 | 600 | 0.43 | 37,422,864 | 1,754,460 | 10.80 | 2016-02-23 |
| 307 | 2016-02-18 | 161,850 | -800 | 0.43 | 37,422,864 | 1,683,240 | 10.40 | 2016-02-16 |
| 308 | 2016-02-11 | 162,650 | -200 | 0.43 | 37,422,864 | 1,675,295 | 10.30 | 2016-02-04 |
| 309 | 2016-01-22 | 162,850 | -90 | 0.44 | 37,422,864 | 1,661,070 | 10.20 | 2016-01-20 |
| 310 | 2016-01-21 | 162,940 | -800 | 0.44 | 37,422,864 | 1,710,870 | 10.50 | 2016-01-19 |
| 311 | 2016-01-20 | 163,740 | 1,000 | 0.44 | 37,422,864 | 1,702,896 | 10.40 | 2016-01-18 |
| 312 | 2016-01-13 | 162,740 | -600 | 0.43 | 37,422,864 | 1,887,784 | 11.60 | 2016-01-11 |
| 313 | 2016-01-12 | 163,340 | 2,000 | 0.44 | 37,422,864 | 2,041,750 | 12.50 | 2016-01-08 |
| 314 | 2016-01-06 | 161,340 | -500 | 0.43 | 37,422,864 | 2,145,822 | 13.30 | 2016-01-04 |
| 315 | 2015-12-29 | 161,840 | -200 | 0.43 | 37,422,864 | 2,168,656 | 13.40 | 2015-12-23 |
| 316 | 2015-12-28 | 162,040 | -800 | 0.43 | 37,422,864 | 2,155,132 | 13.30 | 2015-12-22 |
| 317 | 2015-12-22 | 162,840 | 400 | 0.44 | 37,422,864 | 2,247,192 | 13.80 | 2015-12-18 |
| 318 | 2015-12-18 | 162,440 | -1,200 | 0.43 | 37,422,864 | 2,257,916 | 13.90 | 2015-12-16 |
| 319 | 2015-12-15 | 163,640 | -2,200 | 0.44 | 37,422,864 | 2,258,232 | 13.80 | 2015-12-11 |
| 320 | 2015-12-14 | 165,840 | 1,000 | 0.44 | 37,422,864 | 2,305,176 | 13.90 | 2015-12-10 |
| 321 | 2015-12-10 | 164,840 | -1,000 | 0.44 | 37,422,864 | 2,373,696 | 14.40 | 2015-12-08 |
| 322 | 2015-12-09 | 165,840 | 1,000 | 0.44 | 37,422,864 | 2,404,680 | 14.50 | 2015-12-07 |
| 323 | 2015-12-07 | 164,840 | 1,600 | 0.44 | 37,422,864 | 2,423,148 | 14.70 | 2015-12-03 |
| 324 | 2015-12-04 | 163,240 | 400 | 0.44 | 37,422,864 | 2,464,924 | 15.10 | 2015-12-02 |
| 325 | 2015-12-03 | 162,840 | -1,200 | 0.44 | 37,422,864 | 2,442,600 | 15.00 | 2015-12-01 |
| 326 | 2015-12-02 | 164,040 | 800 | 0.44 | 37,422,864 | 2,312,964 | 14.10 | 2015-11-30 |
| 327 | 2015-12-01 | 163,240 | 1,200 | 0.44 | 37,422,864 | 2,464,924 | 15.10 | 2015-11-27 |
| 328 | 2015-11-30 | 162,040 | 2,400 | 0.43 | 37,422,864 | 2,592,640 | 16.00 | 2015-11-26 |
| 329 | 2015-11-26 | 159,640 | 800 | 0.43 | 37,422,864 | 2,586,168 | 16.20 | 2015-11-24 |
| 330 | 2015-11-25 | 158,840 | 2,200 | 0.42 | 37,422,864 | 2,700,280 | 17.00 | 2015-11-23 |
| 331 | 2015-11-24 | 156,640 | 5,400 | 0.42 | 37,422,864 | 2,631,552 | 16.80 | 2015-11-20 |
| 332 | 2015-11-23 | 151,240 | 3,200 | 0.40 | 37,422,864 | 2,979,428 | 19.70 | 2015-11-19 |
| 333 | 2015-11-20 | 148,040 | 1,800 | 0.40 | 37,422,864 | 2,990,408 | 20.20 | 2015-11-18 |
| 334 | 2015-11-19 | 146,240 | 3,800 | 0.39 | 37,422,864 | 2,997,920 | 20.50 | 2015-11-17 |
| 335 | 2015-11-18 | 142,440 | 7,400 | 0.38 | 37,422,864 | 2,962,752 | 20.80 | 2015-11-16 |
| 336 | 2015-11-17 | 135,040 | -400 | 0.36 | 37,422,864 | 2,970,880 | 22.00 | 2015-11-13 |
| 337 | 2015-11-16 | 135,440 | 1,000 | 0.36 | 37,422,864 | 3,101,576 | 22.90 | 2015-11-12 |
| 338 | 2015-11-13 | 134,440 | -3,000 | 0.36 | 37,422,864 | 3,092,120 | 23.00 | 2015-11-11 |
| 339 | 2015-11-11 | 137,440 | 3,200 | 0.37 | 37,422,864 | 3,161,120 | 23.00 | 2015-11-09 |
| 340 | 2015-11-10 | 134,240 | -1,200 | 0.36 | 37,422,864 | 3,060,672 | 22.80 | 2015-11-06 |
| 341 | 2015-11-06 | 135,440 | -7,600 | 0.36 | 37,422,864 | 3,169,296 | 23.40 | 2015-11-04 |
| 342 | 2015-11-05 | 143,040 | -1,000 | 0.38 | 37,422,864 | 2,989,536 | 20.90 | 2015-11-03 |
| 343 | 2015-11-03 | 144,040 | 1,400 | 0.38 | 37,422,864 | 2,909,608 | 20.20 | 2015-10-30 |
| 344 | 2015-11-02 | 142,640 | 2,000 | 0.38 | 37,422,864 | 2,867,064 | 20.10 | 2015-10-29 |
| 345 | 2015-10-29 | 140,640 | -3,000 | 0.38 | 37,422,864 | 2,869,056 | 20.40 | 2015-10-27 |
| 346 | 2015-10-22 | 143,640 | -1,200 | 0.38 | 37,422,864 | 3,088,260 | 21.50 | 2015-10-19 |
| 347 | 2015-10-20 | 144,840 | -1,000 | 0.39 | 37,422,864 | 3,056,124 | 21.10 | 2015-10-16 |
| 348 | 2015-10-19 | 145,840 | 1,800 | 0.39 | 37,422,864 | 3,237,648 | 22.20 | 2015-10-15 |
| 349 | 2015-10-16 | 144,040 | -4,000 | 0.38 | 37,422,864 | 3,370,536 | 23.40 | 2015-10-14 |
| 350 | 2015-10-15 | 148,040 | -11,000 | 0.40 | 37,422,864 | 3,138,448 | 21.20 | 2015-10-13 |
| 351 | 2015-10-14 | 159,040 | -5,000 | 0.42 | 37,422,864 | 3,148,992 | 19.80 | 2015-10-12 |
| 352 | 2015-10-12 | 164,040 | 5,000 | 0.44 | 37,422,864 | 3,280,800 | 20.00 | 2015-10-08 |
| 353 | 2015-10-09 | 159,040 | 6,400 | 0.42 | 37,422,864 | 3,148,992 | 19.80 | 2015-10-07 |
| 354 | 2015-10-08 | 152,640 | -1,400 | 0.41 | 37,422,864 | 2,854,368 | 18.70 | 2015-10-06 |
| 355 | 2015-10-07 | 154,040 | -7,800 | 0.41 | 37,422,864 | 2,818,932 | 18.30 | 2015-10-05 |
| 356 | 2015-10-06 | 161,840 | -5,400 | 0.43 | 37,422,864 | 3,074,960 | 19.00 | 2015-10-02 |
| 357 | 2015-10-05 | 167,240 | -5,000 | 0.45 | 37,422,864 | 3,060,492 | 18.30 | 2015-09-30 |
| 358 | 2015-10-02 | 172,240 | -2,200 | 0.46 | 37,422,864 | 3,031,424 | 17.60 | 2015-09-29 |
| 359 | 2015-09-30 | 174,440 | 12,800 | 0.47 | 37,422,864 | 3,105,032 | 17.80 | 2015-09-25 |
| 360 | 2015-09-29 | 161,640 | 200 | 0.43 | 37,422,864 | 2,780,208 | 17.20 | 2015-09-24 |
| 361 | 2015-09-25 | 161,440 | -4,200 | 0.43 | 37,422,864 | 2,534,608 | 15.70 | 2015-09-23 |
| 362 | 2015-09-18 | 165,640 | 800 | 0.44 | 37,422,864 | 2,385,216 | 14.40 | 2015-09-16 |
| 363 | 2015-09-14 | 164,840 | 5,400 | 0.44 | 37,422,864 | 2,620,956 | 15.90 | 2015-09-10 |
| 364 | 2015-09-11 | 159,440 | -1,000 | 0.43 | 37,422,864 | 2,279,992 | 14.30 | 2015-09-09 |
| 365 | 2015-09-09 | 160,440 | -1,000 | 0.43 | 37,422,864 | 2,181,984 | 13.60 | 2015-09-07 |
| 366 | 2015-09-01 | 161,440 | -3,200 | 0.43 | 37,422,864 | 2,470,032 | 15.30 | 2015-08-28 |
| 367 | 2015-08-31 | 164,640 | -4,000 | 0.44 | 37,422,864 | 2,568,384 | 15.60 | 2015-08-27 |
| 368 | 2015-08-27 | 168,640 | -1,200 | 0.54 | 31,222,864 | 2,479,008 | 14.70 | 2015-08-25 |
| 369 | 2015-08-26 | 169,840 | 3,200 | 0.54 | 31,222,864 | 2,462,680 | 14.50 | 2015-08-24 |
| 370 | 2015-08-25 | 166,640 | -2,000 | 0.53 | 31,222,864 | 2,432,944 | 14.60 | 2015-08-21 |
| 371 | 2015-08-21 | 168,640 | 3,000 | 0.54 | 31,222,864 | 2,479,008 | 14.70 | 2015-08-19 |
| 372 | 2015-08-20 | 165,640 | -1,200 | 0.53 | 31,222,864 | 2,401,780 | 14.50 | 2015-08-18 |
| 373 | 2015-08-19 | 166,840 | 3,000 | 0.53 | 31,222,864 | 2,652,756 | 15.90 | 2015-08-17 |
| 374 | 2015-08-18 | 163,840 | 200 | 0.52 | 31,222,864 | 2,703,360 | 16.50 | 2015-08-14 |
| 375 | 2015-08-14 | 163,640 | 1,000 | 0.52 | 31,222,864 | 2,765,516 | 16.90 | 2015-08-12 |
| 376 | 2015-08-07 | 162,640 | -600 | 0.52 | 31,222,864 | 2,927,520 | 18.00 | 2015-08-05 |
| 377 | 2015-08-06 | 163,240 | -8,000 | 0.52 | 31,222,864 | 2,938,320 | 18.00 | 2015-08-04 |
| 378 | 2015-08-03 | 171,240 | -800 | 0.55 | 31,222,864 | 3,185,064 | 18.60 | 2015-07-30 |
| 379 | 2015-07-31 | 172,040 | 2,000 | 0.55 | 31,222,864 | 3,096,720 | 18.00 | 2015-07-29 |
| 380 | 2015-07-30 | 170,040 | -10,000 | 0.54 | 31,222,864 | 2,890,680 | 17.00 | 2015-07-28 |
| 381 | 2015-07-29 | 180,040 | -1,000 | 0.58 | 31,222,864 | 3,150,700 | 17.50 | 2015-07-27 |
| 382 | 2015-07-28 | 181,040 | 1,400 | 0.58 | 31,222,864 | 3,512,176 | 19.40 | 2015-07-24 |
| 383 | 2015-07-23 | 179,640 | 400 | 0.58 | 31,222,864 | 3,323,340 | 18.50 | 2015-07-21 |
| 384 | 2015-07-22 | 179,240 | -1,400 | 0.57 | 31,222,864 | 3,333,864 | 18.60 | 2015-07-20 |
| 385 | 2015-07-20 | 180,640 | 1,800 | 0.58 | 31,222,864 | 3,179,264 | 17.60 | 2015-07-16 |
| 386 | 2015-07-16 | 178,840 | 2,200 | 0.57 | 31,222,864 | 3,201,236 | 17.90 | 2015-07-14 |
| 387 | 2015-07-15 | 176,640 | -6,400 | 0.57 | 31,222,864 | 3,250,176 | 18.40 | 2015-07-13 |
| 388 | 2015-07-14 | 183,040 | 3,400 | 0.59 | 31,222,864 | 3,111,680 | 17.00 | 2015-07-10 |
| 389 | 2015-07-13 | 179,640 | -1,200 | 0.58 | 31,222,864 | 2,730,528 | 15.20 | 2015-07-09 |
| 390 | 2015-07-10 | 180,840 | 1,000 | 0.58 | 31,222,864 | 1,953,072 | 10.80 | 2015-07-08 |
| 391 | 2015-07-09 | 179,840 | 6,400 | 0.58 | 31,222,864 | 2,445,824 | 13.60 | 2015-07-07 |
| 392 | 2015-07-08 | 173,440 | -1,000 | 0.56 | 31,222,864 | 2,566,912 | 14.80 | 2015-07-06 |
| 393 | 2015-07-07 | 174,440 | 3,800 | 0.56 | 31,222,864 | 3,331,804 | 19.10 | 2015-07-03 |
| 394 | 2015-07-06 | 170,640 | 4,000 | 0.55 | 31,222,864 | 3,805,272 | 22.30 | 2015-07-02 |
| 395 | 2015-07-02 | 166,640 | 1,000 | 0.53 | 31,222,864 | 3,966,032 | 23.80 | 2015-06-29 |
| 396 | 2015-06-30 | 165,640 | 2,000 | 0.53 | 31,222,864 | 4,306,640 | 26.00 | 2015-06-26 |
| 397 | 2015-06-29 | 163,640 | 1,000 | 0.52 | 31,222,864 | 4,254,640 | 26.00 | 2015-06-25 |
| 398 | 2015-06-26 | 162,640 | 2,200 | 0.52 | 31,222,864 | 4,309,960 | 26.50 | 2015-06-24 |
| 399 | 2015-06-25 | 160,440 | -400 | 0.51 | 31,222,864 | 4,251,660 | 26.50 | 2015-06-23 |
| 400 | 2015-06-24 | 160,840 | -3,000 | 0.52 | 31,222,864 | 4,262,260 | 26.50 | 2015-06-22 |
| 401 | 2015-06-23 | 163,840 | -4,200 | 0.52 | 31,222,864 | 4,341,760 | 26.50 | 2015-06-19 |
| 402 | 2015-06-22 | 168,040 | -14,200 | 0.54 | 31,222,864 | 4,705,120 | 28.00 | 2015-06-18 |
| 403 | 2015-06-19 | 182,240 | 9,000 | 0.58 | 31,222,864 | 4,647,120 | 25.50 | 2015-06-17 |
| 404 | 2015-06-17 | 173,240 | -1,000 | 0.55 | 31,222,864 | 4,417,620 | 25.50 | 2015-06-15 |
| 405 | 2015-06-16 | 174,240 | 2,200 | 0.56 | 31,222,864 | 4,617,360 | 26.50 | 2015-06-12 |
| 406 | 2015-06-15 | 172,040 | 6,600 | 0.55 | 31,222,864 | 4,283,796 | 24.90 | 2015-06-11 |
| 407 | 2015-06-12 | 165,440 | 5,400 | 0.53 | 31,222,864 | 3,987,104 | 24.10 | 2015-06-10 |
| 408 | 2015-06-11 | 160,040 | -15,800 | 0.51 | 31,222,864 | 4,321,080 | 27.00 | 2015-06-09 |
| 409 | 2015-06-10 | 175,840 | 3,000 | 0.56 | 31,222,864 | 5,011,440 | 28.50 | 2015-06-08 |
| 410 | 2015-06-09 | 172,840 | -400 | 0.55 | 31,222,864 | 5,098,780 | 29.50 | 2015-06-05 |
| 411 | 2015-06-08 | 173,240 | 6,000 | 0.55 | 31,222,864 | 5,110,580 | 29.50 | 2015-06-04 |
| 412 | 2015-06-05 | 167,240 | 1,000 | 0.54 | 31,222,864 | 5,100,820 | 30.50 | 2015-06-03 |
| 413 | 2015-06-04 | 166,240 | 12,400 | 0.53 | 31,222,864 | 4,987,200 | 30.00 | 2015-06-02 |
| 414 | 2015-06-03 | 153,840 | -800 | 0.49 | 31,222,864 | 4,615,200 | 30.00 | 2015-06-01 |
| 415 | 2015-06-02 | 154,640 | 6,400 | 0.50 | 31,222,864 | 4,639,200 | 30.00 | 2015-05-29 |
| 416 | 2015-06-01 | 148,240 | 4,600 | 0.47 | 31,222,864 | 4,521,320 | 30.50 | 2015-05-28 |
| 417 | 2015-05-29 | 143,640 | 1,200 | 0.46 | 31,222,864 | 4,524,660 | 31.50 | 2015-05-27 |
| 418 | 2015-05-28 | 142,440 | -2,200 | 0.46 | 31,222,864 | 4,629,300 | 32.50 | 2015-05-26 |
| 419 | 2015-05-27 | 144,640 | -17,200 | 0.46 | 31,222,864 | 4,628,480 | 32.00 | 2015-05-22 |
| 420 | 2015-05-26 | 161,840 | -4,600 | 0.52 | 31,222,864 | 5,017,040 | 31.00 | 2015-05-21 |
| 421 | 2015-05-22 | 166,440 | 600 | 0.53 | 31,222,864 | 4,993,200 | 30.00 | 2015-05-20 |
| 422 | 2015-05-21 | 165,840 | 7,800 | 0.53 | 31,222,864 | 4,809,360 | 29.00 | 2015-05-19 |
| 423 | 2015-05-20 | 158,040 | 2,600 | 0.51 | 31,222,864 | 4,662,180 | 29.50 | 2015-05-18 |
| 424 | 2015-05-19 | 155,440 | -3,000 | 0.50 | 31,222,864 | 4,663,200 | 30.00 | 2015-05-15 |
| 425 | 2015-05-18 | 158,440 | 3,800 | 0.51 | 31,222,864 | 4,911,640 | 31.00 | 2015-05-14 |
| 426 | 2015-05-15 | 154,640 | 380 | 0.50 | 31,222,864 | 4,871,160 | 31.50 | 2015-05-13 |
| 427 | 2015-05-14 | 154,260 | -400 | 0.49 | 31,222,864 | 4,550,670 | 29.50 | 2015-05-12 |
| 428 | 2015-05-12 | 154,660 | -1,000 | 0.50 | 31,222,864 | 4,562,470 | 29.50 | 2015-05-08 |
| 429 | 2015-05-11 | 155,660 | -1,000 | 0.50 | 31,222,864 | 4,436,310 | 28.50 | 2015-05-07 |
| 430 | 2015-05-08 | 156,660 | 600 | 0.50 | 31,222,864 | 4,621,470 | 29.50 | 2015-05-06 |
| 431 | 2015-05-07 | 156,060 | 5,400 | 0.60 | 26,022,864 | 4,681,800 | 30.00 | 2015-05-05 |
| 432 | 2015-05-06 | 150,660 | 6,300 | 0.58 | 26,022,864 | 4,745,790 | 31.50 | 2015-05-04 |
| 433 | 2015-05-05 | 144,360 | -12,600 | 0.55 | 26,022,864 | 4,691,700 | 32.50 | 2015-04-30 |
| 434 | 2015-05-04 | 156,960 | -18,000 | 0.60 | 26,022,864 | 5,179,680 | 33.00 | 2015-04-29 |
| 435 | 2015-04-30 | 174,960 | 4,800 | 0.67 | 26,022,864 | 4,986,360 | 28.50 | 2015-04-28 |
| 436 | 2015-04-29 | 170,160 | 24,000 | 0.65 | 26,022,864 | 4,934,640 | 29.00 | 2015-04-27 |
| 437 | 2015-04-28 | 146,160 | -10,250 | 0.56 | 26,022,864 | 4,311,720 | 29.50 | 2015-04-24 |
| 438 | 2015-04-27 | 156,410 | 1,400 | 0.60 | 26,022,864 | 4,457,685 | 28.50 | 2015-04-23 |
| 439 | 2015-04-24 | 155,010 | 5,300 | 0.60 | 26,022,864 | 4,495,290 | 29.00 | 2015-04-22 |
| 440 | 2015-04-23 | 149,710 | 7,250 | 0.58 | 26,022,864 | 4,715,865 | 31.50 | 2015-04-21 |
| 441 | 2015-04-22 | 142,460 | -39,800 | 0.55 | 26,022,864 | 4,273,800 | 30.00 | 2015-04-20 |
| 442 | 2015-04-21 | 182,260 | 9,800 | 0.70 | 26,022,864 | 4,319,562 | 23.70 | 2015-04-17 |
| 443 | 2015-04-20 | 172,460 | 44,200 | 0.66 | 26,022,864 | 4,397,730 | 25.50 | 2015-04-16 |
| 444 | 2015-04-17 | 128,260 | 34,650 | 0.49 | 26,022,864 | 3,719,540 | 29.00 | 2015-04-15 |
| 445 | 2015-04-16 | 93,610 | -30,540 | 0.36 | 26,022,864 | 2,667,885 | 28.50 | 2015-04-14 |
| 446 | 2015-04-15 | 124,150 | 3,300 | 0.48 | 26,022,864 | 2,532,660 | 20.40 | 2015-04-13 |
| 447 | 2015-04-14 | 120,850 | -1,000 | 0.46 | 26,022,864 | 1,728,155 | 14.30 | 2015-04-10 |
| 448 | 2015-04-13 | 121,850 | -7,000 | 0.47 | 26,022,864 | 1,608,420 | 13.20 | 2015-04-09 |
| 449 | 2015-04-10 | 128,850 | -9,800 | 0.50 | 26,022,864 | 1,675,050 | 13.00 | 2015-04-08 |
| 450 | 2015-04-08 | 138,650 | 1,000 | 0.53 | 26,022,864 | 1,788,585 | 12.90 | 2015-04-01 |
| 451 | 2015-04-02 | 137,650 | -16,000 | 0.53 | 26,022,864 | 1,816,980 | 13.20 | 2015-03-31 |
| 452 | 2015-04-01 | 153,650 | 3,000 | 0.59 | 26,022,864 | 1,951,355 | 12.70 | 2015-03-30 |
| 453 | 2015-03-31 | 150,650 | -2,400 | 0.58 | 26,022,864 | 1,898,190 | 12.60 | 2015-03-27 |
| 454 | 2015-03-30 | 153,050 | -600 | 0.59 | 26,022,864 | 1,897,820 | 12.40 | 2015-03-26 |
| 455 | 2015-03-27 | 153,650 | 6,600 | 0.59 | 26,022,864 | 1,920,625 | 12.50 | 2015-03-25 |
| 456 | 2015-03-26 | 147,050 | 3,000 | 0.57 | 26,022,864 | 1,867,535 | 12.70 | 2015-03-24 |
| 457 | 2015-03-25 | 144,050 | 1,600 | 0.55 | 26,022,864 | 1,771,815 | 12.30 | 2015-03-23 |
| 458 | 2015-03-23 | 142,450 | 6,800 | 0.55 | 26,022,864 | 1,809,115 | 12.70 | 2015-03-19 |
| 459 | 2015-03-20 | 135,650 | -5,800 | 0.52 | 26,022,864 | 1,790,580 | 13.20 | 2015-03-18 |
| 460 | 2015-03-19 | 141,450 | -5,400 | 0.54 | 26,022,864 | 1,895,430 | 13.40 | 2015-03-17 |
| 461 | 2015-03-18 | 146,850 | 5,600 | 0.56 | 26,022,864 | 2,085,270 | 14.20 | 2015-03-16 |
| 462 | 2015-03-17 | 141,250 | -9,000 | 0.54 | 26,022,864 | 1,850,375 | 13.10 | 2015-03-13 |
| 463 | 2015-03-16 | 150,250 | -16,000 | 0.58 | 26,022,864 | 1,863,100 | 12.40 | 2015-03-12 |
| 464 | 2015-03-13 | 166,250 | -4,400 | 0.64 | 26,022,864 | 2,061,500 | 12.40 | 2015-03-11 |
| 465 | 2015-03-12 | 170,650 | -2,200 | 0.66 | 26,022,864 | 2,047,800 | 12.00 | 2015-03-10 |
| 466 | 2015-03-11 | 172,850 | -12,200 | 0.66 | 26,022,864 | 2,022,345 | 11.70 | 2015-03-09 |
| 467 | 2015-03-10 | 185,050 | 22,200 | 0.71 | 26,022,864 | 2,054,055 | 11.10 | 2015-03-06 |
| 468 | 2015-03-09 | 162,850 | 10,600 | 0.63 | 26,022,864 | 1,856,490 | 11.40 | 2015-03-05 |
| 469 | 2015-03-06 | 152,250 | 73,800 | 0.59 | 26,022,864 | 1,827,000 | 12.00 | 2015-03-04 |
| 470 | 2015-03-05 | 78,450 | -800 | 0.30 | 26,022,864 | 1,192,440 | 15.20 | 2015-03-03 |
| 471 | 2015-03-04 | 79,250 | -1,000 | 0.30 | 26,022,864 | 1,212,525 | 15.30 | 2015-03-02 |
| 472 | 2015-03-02 | 80,250 | 1,400 | 0.31 | 26,022,864 | 1,259,925 | 15.70 | 2015-02-26 |
| 473 | 2015-02-27 | 78,850 | 600 | 0.30 | 26,022,864 | 1,245,830 | 15.80 | 2015-02-25 |
| 474 | 2015-02-24 | 78,250 | -4,000 | 0.30 | 26,022,864 | 1,267,650 | 16.20 | 2015-02-17 |
| 475 | 2015-02-23 | 82,250 | -1,000 | 0.32 | 26,022,864 | 1,316,000 | 16.00 | 2015-02-16 |
| 476 | 2015-02-16 | 83,250 | 6,000 | 0.32 | 26,022,864 | 1,348,650 | 16.20 | 2015-02-12 |
| 477 | 2015-02-13 | 77,250 | -4,600 | 0.30 | 26,022,864 | 1,251,450 | 16.20 | 2015-02-11 |
| 478 | 2015-02-12 | 81,850 | -6,800 | 0.31 | 26,022,864 | 1,301,415 | 15.90 | 2015-02-10 |
| 479 | 2015-02-11 | 88,650 | 3,400 | 0.34 | 26,022,864 | 1,338,615 | 15.10 | 2015-02-09 |
| 480 | 2015-02-10 | 85,250 | -17,600 | 0.33 | 26,022,864 | 1,346,950 | 15.80 | 2015-02-06 |
| 481 | 2015-02-09 | 102,850 | 16,800 | 0.40 | 26,022,864 | 1,645,600 | 16.00 | 2015-02-05 |
| 482 | 2015-02-06 | 86,050 | -9,000 | 0.33 | 26,022,864 | 1,462,850 | 17.00 | 2015-02-04 |
| 483 | 2015-02-05 | 95,050 | -400 | 0.37 | 26,022,864 | 1,653,870 | 17.40 | 2015-02-03 |
| 484 | 2015-02-04 | 95,450 | 19,600 | 0.37 | 26,022,864 | 1,670,375 | 17.50 | 2015-02-02 |
| 485 | 2015-02-03 | 75,850 | 16,200 | 0.29 | 26,022,864 | 1,509,415 | 19.90 | 2015-01-30 |
| 486 | 2015-02-02 | 59,650 | -1,600 | 0.23 | 26,022,864 | 1,240,720 | 20.80 | 2015-01-29 |
| 487 | 2015-01-29 | 61,250 | 2,000 | 0.24 | 26,022,864 | 1,304,625 | 21.30 | 2015-01-27 |
| 488 | 2015-01-28 | 59,250 | -15,650 | 0.23 | 26,022,864 | 1,279,800 | 21.60 | 2015-01-26 |
| 489 | 2015-01-27 | 74,900 | 23,500 | 0.29 | 26,022,864 | 1,595,370 | 21.30 | 2015-01-23 |
| 490 | 2015-01-26 | 51,400 | 1,200 | 0.20 | 26,022,864 | 1,089,680 | 21.20 | 2015-01-22 |
| 491 | 2015-01-23 | 50,200 | 7,600 | 0.19 | 26,022,864 | 1,154,600 | 23.00 | 2015-01-21 |
| 492 | 2015-01-21 | 42,600 | 31,518 | 0.16 | 26,022,864 | 1,214,100 | 28.50 | 2015-01-19 |
| 493 | 2015-01-20 | 11,082 | -2,240 | 0.38 | 2,891,429 | 343,542 | 31.00 | 2015-01-16 |
| 494 | 2015-01-19 | 13,322 | 2,580 | 0.46 | 2,891,429 | 359,694 | 27.00 | 2015-01-15 |
| 495 | 2015-01-16 | 10,742 | 2,900 | 0.37 | 2,891,429 | 295,405 | 27.50 | 2015-01-14 |
| 496 | 2015-01-15 | 7,842 | -30 | 0.27 | 2,891,429 | 266,628 | 34.00 | 2015-01-13 |
| 497 | 2015-01-13 | 7,872 | -2,260 | 0.27 | 2,891,429 | 216,480 | 27.50 | 2015-01-09 |
| 498 | 2015-01-12 | 10,132 | 260 | 0.35 | 2,891,429 | 303,960 | 30.00 | 2015-01-08 |
| 499 | 2015-01-09 | 9,872 | -60 | 0.34 | 2,891,429 | 271,480 | 27.50 | 2015-01-07 |
| 500 | 2015-01-08 | 9,932 | -2,300 | 0.34 | 2,891,429 | 253,266 | 25.50 | 2015-01-06 |
| 501 | 2015-01-06 | 12,232 | 4,000 | 0.42 | 2,891,429 | 293,568 | 24.00 | 2015-01-02 |
| 502 | 2014-12-30 | 8,232 | -40 | 0.28 | 2,891,429 | 226,380 | 27.50 | 2014-12-23 |
| 503 | 2014-12-29 | 8,272 | 1,010 | 0.29 | 2,891,429 | 256,432 | 31.00 | 2014-12-22 |
| 504 | 2014-12-23 | 7,262 | -288 | 0.25 | 2,891,429 | 421,196 | 58.00 | 2014-12-19 |
| 505 | 2014-12-22 | 7,550 | 980 | 0.26 | 2,891,429 | 468,100 | 62.00 | 2014-12-18 |
| 506 | 2014-12-19 | 6,570 | -760 | 0.23 | 2,891,429 | 466,470 | 71.00 | 2014-12-17 |
| 507 | 2014-12-18 | 7,330 | -780 | 0.25 | 2,891,429 | 491,110 | 67.00 | 2014-12-16 |
| 508 | 2014-12-17 | 8,110 | 200 | 0.28 | 2,891,429 | 519,040 | 64.00 | 2014-12-15 |
| 509 | 2014-12-16 | 7,910 | -1,520 | 0.27 | 2,891,429 | 537,880 | 68.00 | 2014-12-12 |
| 510 | 2014-12-15 | 9,430 | -2,888 | 0.33 | 2,891,429 | 622,380 | 66.00 | 2014-12-11 |
| 511 | 2014-12-12 | 12,318 | -410 | 0.43 | 2,891,429 | 529,674 | 43.00 | 2014-12-10 |
| 512 | 2014-12-11 | 12,728 | 3,520 | 0.44 | 2,891,429 | 572,760 | 45.00 | 2014-12-09 |
| 513 | 2014-12-09 | 9,208 | 100 | 0.32 | 2,891,429 | 598,520 | 65.00 | 2014-12-05 |
| 514 | 2014-12-03 | 9,108 | -460 | 0.31 | 2,891,429 | 646,668 | 71.00 | 2014-12-01 |
| 515 | 2014-12-02 | 9,568 | 820 | 0.40 | 2,409,524 | 698,464 | 73.00 | 2014-11-28 |
| 516 | 2014-12-01 | 8,748 | 100 | 0.36 | 2,409,524 | 699,840 | 80.00 | 2014-11-27 |
| 517 | 2014-11-28 | 8,648 | 1,300 | 0.36 | 2,409,524 | 579,416 | 67.00 | 2014-11-26 |
| 518 | 2014-11-27 | 7,348 | 260 | 0.30 | 2,409,524 | 529,056 | 72.00 | 2014-11-25 |
| 519 | 2014-11-26 | 7,088 | 940 | 0.29 | 2,409,524 | 524,512 | 74.00 | 2014-11-24 |
| 520 | 2014-11-25 | 6,148 | 70 | 0.26 | 2,409,524 | 516,432 | 84.00 | 2014-11-21 |
| 521 | 2014-11-12 | 6,078 | 20 | 0.25 | 2,409,524 | 680,736 | 112.0 | 2014-11-10 |
| 522 | 2014-11-10 | 6,058 | 20 | 0.25 | 2,409,524 | 763,308 | 126.0 | 2014-11-06 |
| 523 | 2014-11-06 | 6,038 | -120 | 0.25 | 2,409,524 | 797,016 | 132.0 | 2014-11-04 |
| 524 | 2014-10-31 | 6,158 | 500 | 0.26 | 2,409,524 | 775,908 | 126.0 | 2014-10-29 |
| 525 | 2014-10-30 | 5,658 | 100 | 0.23 | 2,409,524 | 712,908 | 126.0 | 2014-10-28 |
| 526 | 2014-10-29 | 5,558 | -300 | 0.23 | 2,409,524 | 700,308 | 126.0 | 2014-10-27 |
| 527 | 2014-10-27 | 5,858 | 40 | 0.24 | 2,409,524 | 779,114 | 133.0 | 2014-10-23 |
| 528 | 2014-10-22 | 5,818 | -660 | 0.24 | 2,409,524 | 814,520 | 140.0 | 2014-10-20 |
| 529 | 2014-10-21 | 6,478 | 700 | 0.27 | 2,409,524 | 978,178 | 151.0 | 2014-10-17 |
| 530 | 2014-10-20 | 5,778 | -150,862 | 0.24 | 2,409,524 | 751,140 | 130.0 | 2014-10-16 |
| 531 | 2014-10-06 | 156,640 | 148,808 | 6.50 | 2,409,524 | 29,448,320 | 188.0 | 2014-09-30 |
| 532 | 2014-10-03 | 7,832 | -70 | 0.33 | 2,409,524 | 1,456,752 | 186.0 | 2014-09-29 |
| 533 | 2014-09-30 | 7,902 | 2,400 | 0.33 | 2,409,524 | 1,532,988 | 194.0 | 2014-09-26 |
| 534 | 2014-09-29 | 5,502 | 6 | 0.23 | 2,409,524 | 1,122,408 | 204.0 | 2014-09-25 |
| 535 | 2014-09-26 | 5,496 | 438 | 0.23 | 2,409,524 | 1,132,176 | 206.0 | 2014-09-24 |
| 536 | 2014-09-25 | 5,058 | 50 | 0.21 | 2,409,524 | 1,082,412 | 214.0 | 2014-09-23 |
| 537 | 2014-09-24 | 5,008 | 10 | 0.21 | 2,409,524 | 1,081,728 | 216.0 | 2014-09-22 |
| 538 | 2014-09-23 | 4,998 | -1,190 | 0.21 | 2,409,524 | 1,119,552 | 224.0 | 2014-09-19 |
| 539 | 2014-09-22 | 6,188 | -754 | 0.26 | 2,409,524 | 1,225,224 | 198.0 | 2014-09-18 |
| 540 | 2014-09-17 | 6,942 | -100 | 0.29 | 2,409,524 | 1,416,168 | 204.0 | 2014-09-15 |
| 541 | 2014-09-16 | 7,042 | -686 | 0.29 | 2,409,524 | 1,436,568 | 204.0 | 2014-09-12 |
| 542 | 2014-09-12 | 7,728 | 1,040 | 0.32 | 2,409,524 | 1,576,512 | 204.0 | 2014-09-10 |
| 543 | 2014-09-11 | 6,688 | -430 | 0.28 | 2,409,524 | 1,404,480 | 210.0 | 2014-09-08 |
| 544 | 2014-09-10 | 7,118 | 180 | 0.30 | 2,409,524 | 1,452,072 | 204.0 | 2014-09-05 |
| 545 | 2014-09-05 | 6,938 | 380 | 0.29 | 2,409,524 | 1,373,724 | 198.0 | 2014-09-03 |
| 546 | 2014-09-04 | 6,558 | -496 | 0.27 | 2,409,524 | 1,350,948 | 206.0 | 2014-09-02 |
| 547 | 2014-09-03 | 7,054 | 364 | 0.29 | 2,409,524 | 1,241,504 | 176.0 | 2014-09-01 |
| 548 | 2014-09-02 | 6,690 | 134 | 0.28 | 2,409,524 | 1,284,480 | 192.0 | 2014-08-29 |
| 549 | 2014-09-01 | 6,556 | 430 | 0.27 | 2,409,524 | 1,311,200 | 200.0 | 2014-08-28 |
| 550 | 2014-08-29 | 6,126 | 38 | 0.25 | 2,409,524 | 1,237,452 | 202.0 | 2014-08-27 |
| 551 | 2014-08-28 | 6,088 | 356 | 0.25 | 2,409,524 | 1,339,360 | 220.0 | 2014-08-26 |
| 552 | 2014-08-27 | 5,732 | 142 | 0.24 | 2,409,524 | 1,341,288 | 234.0 | 2014-08-25 |
| 553 | 2014-08-26 | 5,590 | -72 | 0.23 | 2,409,524 | 1,308,060 | 234.0 | 2014-08-22 |
| 554 | 2014-08-25 | 5,662 | -1,548 | 0.23 | 2,409,524 | 1,336,232 | 236.0 | 2014-08-21 |
| 555 | 2014-08-22 | 7,210 | 200 | 0.30 | 2,409,524 | 2,134,160 | 296.0 | 2014-08-20 |
| 556 | 2014-08-21 | 7,010 | -2,060 | 0.29 | 2,409,524 | 2,046,920 | 292.0 | 2014-08-19 |
| 557 | 2014-08-20 | 9,070 | 1,016 | 0.38 | 2,409,524 | 2,847,980 | 314.0 | 2014-08-18 |
| 558 | 2014-08-19 | 8,054 | -30 | 0.33 | 2,409,524 | 1,965,176 | 244.0 | 2014-08-15 |
| 559 | 2014-08-18 | 8,084 | -176 | 0.34 | 2,409,524 | 1,988,664 | 246.0 | 2014-08-14 |
| 560 | 2014-08-15 | 8,260 | -112 | 0.34 | 2,409,524 | 2,015,440 | 244.0 | 2014-08-13 |
| 561 | 2014-08-14 | 8,372 | 40 | 0.35 | 2,409,524 | 2,009,280 | 240.0 | 2014-08-12 |
| 562 | 2014-08-13 | 8,332 | 118 | 0.35 | 2,409,524 | 2,033,008 | 244.0 | 2014-08-11 |
| 563 | 2014-08-12 | 8,214 | 178 | 0.34 | 2,409,524 | 2,119,212 | 258.0 | 2014-08-08 |
| 564 | 2014-08-11 | 8,036 | -32 | 0.33 | 2,409,524 | 2,105,432 | 262.0 | 2014-08-07 |
| 565 | 2014-08-08 | 8,068 | 346 | 0.33 | 2,409,524 | 2,049,272 | 254.0 | 2014-08-06 |
| 566 | 2014-08-07 | 7,722 | -330 | 0.32 | 2,409,524 | 2,100,384 | 272.0 | 2014-08-05 |
| 567 | 2014-08-06 | 8,052 | -1,542 | 0.33 | 2,409,524 | 2,302,872 | 286.0 | 2014-08-04 |
| 568 | 2014-08-05 | 9,594 | 2,080 | 0.40 | 2,409,524 | 2,609,568 | 272.0 | 2014-08-01 |
| 569 | 2014-08-04 | 7,514 | -1,456 | 0.31 | 2,409,524 | 1,938,612 | 258.0 | 2014-07-31 |
| 570 | 2014-08-01 | 8,970 | -800 | 0.37 | 2,409,524 | 1,991,340 | 222.0 | 2014-07-30 |
| 571 | 2014-07-31 | 9,770 | 1,000 | 0.41 | 2,409,524 | 2,032,160 | 208.0 | 2014-07-29 |
| 572 | 2014-07-30 | 8,770 | -2,394 | 0.36 | 2,409,524 | 2,017,100 | 230.0 | 2014-07-28 |
| 573 | 2014-07-29 | 11,164 | 1,546 | 0.46 | 2,409,524 | 2,567,720 | 230.0 | 2014-07-25 |
| 574 | 2014-07-25 | 9,618 | 548 | 0.40 | 2,409,524 | 1,577,352 | 164.0 | 2014-07-23 |
| 575 | 2014-07-24 | 9,070 | -80 | 0.38 | 2,409,524 | 1,469,340 | 162.0 | 2014-07-22 |
| 576 | 2014-07-23 | 9,150 | 70 | 0.38 | 2,409,524 | 1,500,600 | 164.0 | 2014-07-21 |
| 577 | 2014-07-22 | 9,080 | -350 | 0.38 | 2,409,524 | 1,470,960 | 162.0 | 2014-07-18 |
| 578 | 2014-07-18 | 9,430 | -640 | 0.39 | 2,409,524 | 1,565,380 | 166.0 | 2014-07-16 |
| 579 | 2014-07-17 | 10,070 | 50 | 0.42 | 2,409,524 | 1,691,760 | 168.0 | 2014-07-15 |
| 580 | 2014-07-15 | 10,020 | 70 | 0.42 | 2,409,524 | 1,703,400 | 170.0 | 2014-07-11 |
| 581 | 2014-07-14 | 9,950 | 20 | 0.41 | 2,409,524 | 1,671,600 | 168.0 | 2014-07-10 |
| 582 | 2014-07-11 | 9,930 | -16 | 0.41 | 2,409,524 | 1,628,520 | 164.0 | 2014-07-09 |
| 583 | 2014-07-10 | 9,946 | 260 | 0.41 | 2,409,524 | 1,670,928 | 168.0 | 2014-07-08 |
| 584 | 2014-07-09 | 9,686 | 50 | 0.40 | 2,409,524 | 1,704,736 | 176.0 | 2014-07-07 |
| 585 | 2014-07-08 | 9,636 | -332 | 0.40 | 2,409,524 | 1,734,480 | 180.0 | 2014-07-04 |
| 586 | 2014-07-07 | 9,968 | 250 | 0.41 | 2,409,524 | 1,834,112 | 184.0 | 2014-07-03 |
| 587 | 2014-07-04 | 9,718 | 124 | 0.40 | 2,409,524 | 1,652,060 | 170.0 | 2014-07-02 |
| 588 | 2014-07-03 | 9,594 | 30 | 0.40 | 2,409,524 | 1,573,416 | 164.0 | 2014-06-30 |
| 589 | 2014-07-02 | 9,564 | -200 | 0.40 | 2,409,524 | 1,645,008 | 172.0 | 2014-06-27 |
| 590 | 2014-06-30 | 9,764 | 756 | 0.41 | 2,409,524 | 1,659,880 | 170.0 | 2014-06-26 |
| 591 | 2014-06-27 | 9,008 | -226 | 0.37 | 2,409,524 | 1,567,392 | 174.0 | 2014-06-25 |
| 592 | 2014-06-26 | 9,234 | -498 | 0.38 | 2,409,524 | 1,662,120 | 180.0 | 2014-06-24 |
| 593 | 2014-06-25 | 9,732 | -346 | 0.40 | 2,409,524 | 1,634,976 | 168.0 | 2014-06-23 |
| 594 | 2014-06-24 | 10,078 | -688 | 0.42 | 2,409,524 | 1,854,352 | 184.0 | 2014-06-20 |
| 595 | 2014-06-23 | 10,766 | -48 | 0.45 | 2,409,524 | 2,196,264 | 204.0 | 2014-06-19 |
| 596 | 2014-06-20 | 10,814 | 6 | 0.45 | 2,409,524 | 2,335,824 | 216.0 | 2014-06-18 |
| 597 | 2014-06-19 | 10,808 | -400 | 0.45 | 2,409,524 | 2,334,528 | 216.0 | 2014-06-17 |
| 598 | 2014-06-18 | 11,208 | 600 | 0.47 | 2,409,524 | 2,488,176 | 222.0 | 2014-06-16 |
| 599 | 2014-06-17 | 10,608 | 560 | 0.44 | 2,409,524 | 2,439,840 | 230.0 | 2014-06-13 |
| 600 | 2014-06-16 | 10,048 | -418 | 0.42 | 2,409,524 | 2,331,136 | 232.0 | 2014-06-12 |
| 601 | 2014-06-13 | 10,466 | 632 | 0.43 | 2,409,524 | 2,469,976 | 236.0 | 2014-06-11 |
| 602 | 2014-06-12 | 9,834 | 480 | 0.41 | 2,409,524 | 2,320,824 | 236.0 | 2014-06-10 |
| 603 | 2014-06-11 | 9,354 | -170 | 0.39 | 2,409,524 | 2,132,712 | 228.0 | 2014-06-09 |
| 604 | 2014-06-10 | 9,524 | 100 | 0.40 | 2,409,524 | 2,304,808 | 242.0 | 2014-06-06 |
| 605 | 2014-06-09 | 9,424 | 1,730 | 0.39 | 2,409,524 | 2,337,152 | 248.0 | 2014-06-05 |
| 606 | 2014-06-06 | 7,694 | 160 | 0.32 | 2,409,524 | 1,846,560 | 240.0 | 2014-06-04 |
| 607 | 2014-06-04 | 7,534 | -530 | 0.31 | 2,409,524 | 1,928,704 | 256.0 | 2014-05-30 |
| 608 | 2014-06-03 | 8,064 | 84 | 0.33 | 2,409,524 | 2,016,000 | 250.0 | 2014-05-29 |
| 609 | 2014-05-30 | 7,980 | -340 | 0.34 | 2,319,524 | 2,010,960 | 252.0 | 2014-05-28 |
| 610 | 2014-05-29 | 8,320 | 520 | 0.36 | 2,319,524 | 2,179,840 | 262.0 | 2014-05-27 |
| 611 | 2014-05-27 | 7,800 | 364 | 0.34 | 2,319,524 | 2,012,400 | 258.0 | 2014-05-23 |
| 612 | 2014-05-26 | 7,436 | 510 | 0.32 | 2,319,524 | 1,992,848 | 268.0 | 2014-05-22 |
| 613 | 2014-05-23 | 6,926 | 194 | 0.30 | 2,319,524 | 1,842,316 | 266.0 | 2014-05-21 |
| 614 | 2014-05-22 | 6,732 | 270 | 0.29 | 2,319,524 | 1,831,104 | 272.0 | 2014-05-20 |
| 615 | 2014-05-21 | 6,462 | 60 | 0.28 | 2,319,524 | 1,770,588 | 274.0 | 2014-05-19 |
| 616 | 2014-05-20 | 6,402 | -50 | 0.28 | 2,319,524 | 1,792,560 | 280.0 | 2014-05-16 |
| 617 | 2014-05-19 | 6,452 | 100 | 0.28 | 2,319,524 | 1,806,560 | 280.0 | 2014-05-15 |
| 618 | 2014-05-16 | 6,352 | 110 | 0.27 | 2,319,524 | 1,816,672 | 286.0 | 2014-05-14 |
| 619 | 2014-05-15 | 6,242 | 530 | 0.27 | 2,319,524 | 1,797,696 | 288.0 | 2014-05-13 |
| 620 | 2014-05-14 | 5,712 | -50 | 0.25 | 2,319,524 | 1,667,904 | 292.0 | 2014-05-12 |
| 621 | 2014-05-13 | 5,762 | 80 | 0.25 | 2,319,524 | 1,682,504 | 292.0 | 2014-05-09 |
| 622 | 2014-05-12 | 5,682 | -370 | 0.24 | 2,319,524 | 1,715,964 | 302.0 | 2014-05-08 |
| 623 | 2014-05-09 | 6,052 | -294 | 0.26 | 2,319,524 | 1,851,912 | 306.0 | 2014-05-07 |
| 624 | 2014-05-08 | 6,346 | 402 | 0.27 | 2,319,524 | 1,916,492 | 302.0 | 2014-05-05 |
| 625 | 2014-05-07 | 5,944 | -54 | 0.26 | 2,319,524 | 1,711,872 | 288.0 | 2014-05-02 |
| 626 | 2014-05-05 | 5,998 | -100 | 0.26 | 2,319,524 | 1,787,404 | 298.0 | 2014-04-30 |
| 627 | 2014-05-02 | 6,098 | 50 | 0.26 | 2,319,524 | 1,817,204 | 298.0 | 2014-04-29 |
| 628 | 2014-04-30 | 6,048 | 110 | 0.26 | 2,319,524 | 1,802,304 | 298.0 | 2014-04-28 |
| 629 | 2014-04-29 | 5,938 | -260 | 0.26 | 2,319,524 | 1,852,656 | 312.0 | 2014-04-25 |
| 630 | 2014-04-28 | 6,198 | -736 | 0.27 | 2,319,524 | 1,797,420 | 290.0 | 2014-04-24 |
| 631 | 2014-04-25 | 6,934 | -826 | 0.30 | 2,319,524 | 2,205,012 | 318.0 | 2014-04-23 |
| 632 | 2014-04-24 | 7,760 | 1,660 | 0.33 | 2,319,524 | 3,010,880 | 388.0 | 2014-04-22 |
| 633 | 2014-04-23 | 6,100 | 534 | 0.26 | 2,319,524 | 1,830,000 | 300.0 | 2014-04-17 |
| 634 | 2014-04-22 | 5,566 | 110 | 0.24 | 2,319,524 | 1,302,444 | 234.0 | 2014-04-16 |
| 635 | 2014-04-16 | 5,456 | -136 | 0.24 | 2,319,524 | 1,353,088 | 248.0 | 2014-04-14 |
| 636 | 2014-04-14 | 5,592 | -50 | 0.24 | 2,319,524 | 1,565,760 | 280.0 | 2014-04-10 |
| 637 | 2014-04-10 | 5,642 | 50 | 0.24 | 2,319,524 | 1,557,192 | 276.0 | 2014-04-08 |
| 638 | 2014-04-09 | 5,592 | -46 | 0.24 | 2,319,524 | 1,543,392 | 276.0 | 2014-04-07 |
| 639 | 2014-04-08 | 5,638 | 310 | 0.24 | 2,319,524 | 1,612,468 | 286.0 | 2014-04-04 |
| 640 | 2014-04-07 | 5,328 | 46 | 0.23 | 2,319,524 | 1,513,152 | 284.0 | 2014-04-03 |
| 641 | 2014-04-04 | 5,282 | -50 | 0.23 | 2,319,524 | 1,478,960 | 280.0 | 2014-04-02 |
| 642 | 2014-04-03 | 5,332 | -1,130 | 0.23 | 2,319,524 | 1,514,288 | 284.0 | 2014-04-01 |
| 643 | 2014-04-02 | 6,462 | -20 | 0.28 | 2,319,524 | 1,783,512 | 276.0 | 2014-03-31 |
| 644 | 2014-04-01 | 6,482 | 60 | 0.28 | 2,319,524 | 1,827,924 | 282.0 | 2014-03-28 |
| 645 | 2014-03-31 | 6,422 | 170 | 0.28 | 2,319,524 | 1,785,316 | 278.0 | 2014-03-27 |
| 646 | 2014-03-28 | 6,252 | 280 | 0.27 | 2,319,524 | 1,863,096 | 298.0 | 2014-03-26 |
| 647 | 2014-03-27 | 5,972 | 130 | 0.26 | 2,319,524 | 1,803,544 | 302.0 | 2014-03-25 |
| 648 | 2014-03-26 | 5,842 | -80 | 0.25 | 2,319,524 | 1,834,388 | 314.0 | 2014-03-24 |
| 649 | 2014-03-25 | 5,922 | -590 | 0.26 | 2,319,524 | 1,895,040 | 320.0 | 2014-03-21 |
| 650 | 2014-03-21 | 6,512 | -220 | 0.28 | 2,319,524 | 2,070,816 | 318.0 | 2014-03-19 |
| 651 | 2014-03-20 | 6,732 | 46 | 0.29 | 2,319,524 | 1,858,032 | 276.0 | 2014-03-18 |
| 652 | 2014-03-19 | 6,686 | 100 | 0.29 | 2,319,524 | 1,938,940 | 290.0 | 2014-03-17 |
| 653 | 2014-03-18 | 6,586 | -86 | 0.28 | 2,319,524 | 2,041,660 | 310.0 | 2014-03-14 |
| 654 | 2014-03-17 | 6,672 | 116 | 0.29 | 2,319,524 | 2,108,352 | 316.0 | 2014-03-13 |
| 655 | 2014-03-14 | 6,556 | 496 | 0.28 | 2,319,524 | 2,084,808 | 318.0 | 2014-03-12 |
| 656 | 2014-03-13 | 6,060 | 410 | 0.26 | 2,319,524 | 2,036,160 | 336.0 | 2014-03-11 |
| 657 | 2014-03-12 | 5,650 | -90 | 0.24 | 2,319,524 | 1,864,500 | 330.0 | 2014-03-10 |
| 658 | 2014-03-11 | 5,740 | 40 | 0.25 | 2,319,524 | 1,951,600 | 340.0 | 2014-03-07 |
| 659 | 2014-03-07 | 5,700 | -134 | 0.25 | 2,319,524 | 1,938,000 | 340.0 | 2014-03-05 |
| 660 | 2014-03-06 | 5,834 | 140 | 0.25 | 2,319,524 | 2,053,568 | 352.0 | 2014-03-04 |
| 661 | 2014-03-05 | 5,694 | -316 | 0.25 | 2,319,524 | 2,084,004 | 366.0 | 2014-03-03 |
| 662 | 2014-03-04 | 6,010 | 500 | 0.26 | 2,319,524 | 2,079,460 | 346.0 | 2014-02-28 |
| 663 | 2014-03-03 | 5,510 | -84 | 0.24 | 2,319,524 | 1,939,520 | 352.0 | 2014-02-27 |
| 664 | 2014-02-28 | 5,594 | -38 | 0.24 | 2,319,524 | 2,013,840 | 360.0 | 2014-02-26 |
| 665 | 2014-02-27 | 5,632 | 542 | 0.24 | 2,319,524 | 1,768,448 | 314.0 | 2014-02-25 |
| 666 | 2014-02-26 | 5,090 | -210 | 0.22 | 2,319,524 | 1,730,600 | 340.0 | 2014-02-24 |
| 667 | 2014-02-25 | 5,300 | -2,110 | 0.23 | 2,319,524 | 1,886,800 | 356.0 | 2014-02-21 |
| 668 | 2014-02-24 | 7,410 | 570 | 0.32 | 2,319,524 | 2,652,780 | 358.0 | 2014-02-20 |
| 669 | 2014-02-21 | 6,840 | -114 | 0.29 | 2,319,524 | 2,612,880 | 382.0 | 2014-02-19 |
| 670 | 2014-02-20 | 6,954 | 6,311 | 0.30 | 2,319,524 | 2,656,428 | 382.0 | 2014-02-18 |
| 671 | 2014-02-06 | 643 | -2,571 | 0.03 | 2,319,524 | 239,196 | 372.0 | 2014-02-04 |
| 672 | 2014-02-05 | 3,214 | -60 | 0.14 | 2,319,524 | 1,311,312 | 408.0 | 2014-01-29 |
| 673 | 2014-02-04 | 3,274 | 1,920 | 0.14 | 2,319,524 | 1,165,544 | 356.0 | 2014-01-28 |
| 674 | 2014-01-29 | 1,354 | 470 | 0.06 | 2,319,524 | 893,640 | 660.0 | 2014-01-27 |
| 675 | 2014-01-21 | 884 | 40 | 0.04 | 2,319,524 | 1,403,792 | 1,588 | 2014-01-17 |
| 676 | 2014-01-16 | 844 | -50 | 0.04 | 2,319,524 | 1,340,272 | 1,588 | 2014-01-14 |
| 677 | 2014-01-15 | 894 | -20 | 0.04 | 2,319,524 | 1,430,400 | 1,600 | 2014-01-13 |
| 678 | 2014-01-14 | 914 | -270 | 0.04 | 2,319,524 | 1,440,464 | 1,576 | 2014-01-10 |
| 679 | 2014-01-13 | 1,184 | 170 | 0.05 | 2,319,524 | 1,543,936 | 1,304 | 2014-01-09 |
| 680 | 2014-01-10 | 1,014 | 280 | 0.04 | 2,319,524 | 1,322,256 | 1,304 | 2014-01-08 |
| 681 | 2014-01-09 | 734 | 320 | 0.03 | 2,319,524 | 1,189,080 | 1,620 | 2014-01-07 |
| 682 | 2014-01-08 | 414 | -10 | 0.02 | 2,319,524 | 943,920 | 2,280 | 2014-01-06 |
| 683 | 2014-01-07 | 424 | -120 | 0.02 | 2,319,524 | 942,976 | 2,224 | 2014-01-03 |
| 684 | 2014-01-06 | 544 | 70 | 0.02 | 2,319,524 | 1,153,280 | 2,120 | 2014-01-02 |
| 685 | 2014-01-03 | 474 | 150 | 0.02 | 2,319,524 | 925,248 | 1,952 | 2013-12-30 |
| 686 | 2014-01-02 | 324 | 20 | 0.02 | 2,083,038 | 601,344 | 1,856 | 2013-12-27 |
| 687 | 2013-12-30 | 304 | 40 | 0.01 | 2,083,038 | 530,176 | 1,744 | 2013-12-23 |
| 688 | 2013-12-27 | 264 | 10 | 0.01 | 2,083,038 | 435,072 | 1,648 | 2013-12-20 |
| 689 | 2013-12-18 | 254 | -450 | 0.01 | 1,728,308 | 359,664 | 1,416 | 2013-12-16 |
| 690 | 2013-12-17 | 704 | -30 | 0.04 | 1,728,308 | 988,416 | 1,404 | 2013-12-13 |
| 691 | 2013-12-11 | 734 | 30 | 0.05 | 1,614,108 | 936,584 | 1,276 | 2013-12-09 |
| 692 | 2013-11-28 | 704 | -40 | 0.05 | 1,399,835 | 805,376 | 1,144 | 2013-11-26 |
| 693 | 2013-11-27 | 744 | 50 | 0.05 | 1,399,835 | 839,232 | 1,128 | 2013-11-25 |
| 694 | 2013-11-26 | 694 | 170 | 0.05 | 1,399,835 | 763,400 | 1,100 | 2013-11-22 |
| 695 | 2013-11-14 | 524 | -30 | 0.04 | 1,399,835 | 524,000 | 1,000 | 2013-11-12 |
| 696 | 2013-10-22 | 554 | 50 | 0.05 | 1,198,073 | 432,120 | 780.0 | 2013-10-18 |
| 697 | 2013-10-15 | 504 | 290 | 0.05 | 1,048,073 | 391,104 | 776.0 | 2013-10-10 |
| 698 | 2013-10-09 | 214 | -30 | 0.02 | 1,048,073 | 160,928 | 752.0 | 2013-10-07 |
| 699 | 2013-10-08 | 244 | 140 | 0.02 | 1,048,073 | 178,608 | 732.0 | 2013-10-04 |
| 700 | 2013-09-23 | 104 | -18 | 0.01 | 1,044,549 | 63,648 | 612.0 | 2013-09-18 |
| 701 | 2013-08-02 | 122 | 90 | 0.02 | 712,549 | 53,192 | 436.0 | 2013-07-31 |
| 702 | 2013-07-19 | 32 | -98 | 0.00 | 712,549 | 10,176 | 318.0 | 2013-07-17 |
| 703 | 2013-04-17 | 130 | -82 | 0.02 | 553,947 | 39,000 | 300.0 | 2013-04-15 |
| 704 | 2013-04-09 | 212 | 100 | 0.04 | 553,947 | 62,116 | 293.0 | 2013-04-05 |
| 705 | 2013-04-08 | 112 | -100 | 0.02 | 553,947 | 36,176 | 323.0 | 2013-04-03 |
| 706 | 2013-04-05 | 212 | -100 | 0.04 | 553,947 | 68,052 | 321.0 | 2013-04-02 |
| 707 | 2013-04-02 | 312 | -100 | 0.06 | 553,947 | 96,096 | 308.0 | 2013-03-27 |
| 708 | 2013-03-13 | 412 | 100 | 0.07 | 553,947 | 114,536 | 278.0 | 2013-03-11 |
| 709 | 2013-03-12 | 312 | 100 | 0.06 | 553,947 | 89,856 | 288.0 | 2013-03-08 |
| 710 | 2013-03-06 | 212 | -330 | 0.04 | 488,347 | 31,376 | 148.0 | 2013-03-04 |
| 711 | 2013-02-06 | 542 | -1 | 0.11 | 488,347 | 75,880 | 140.0 | 2013-02-04 |
| 712 | 2013-02-04 | 543 | -300 | 0.11 | 488,347 | 72,219 | 133.0 | 2013-01-31 |
| 713 | 2013-01-21 | 843 | -20 | 0.17 | 488,347 | 112,119 | 133.0 | 2013-01-17 |
| 714 | 2013-01-09 | 863 | -300 | 0.18 | 488,347 | 110,464 | 128.0 | 2013-01-07 |
| 715 | 2013-01-08 | 1,163 | -300 | 0.24 | 488,347 | 152,353 | 131.0 | 2013-01-04 |
| 716 | 2013-01-04 | 1,463 | -700 | 0.30 | 488,347 | 196,042 | 134.0 | 2013-01-02 |
| 717 | 2013-01-03 | 2,163 | -200 | 0.44 | 488,347 | 263,886 | 122.0 | 2012-12-28 |
| 718 | 2012-12-28 | 2,363 | -100 | 0.48 | 488,347 | 285,923 | 121.0 | 2012-12-21 |
| 719 | 2012-12-19 | 2,463 | -200 | 0.50 | 488,347 | 315,264 | 128.0 | 2012-12-17 |
| 720 | 2012-12-03 | 2,663 | -200 | 0.55 | 488,347 | 322,223 | 121.0 | 2012-11-29 |
| 721 | 2012-11-30 | 2,863 | -100 | 0.59 | 488,347 | 340,697 | 119.0 | 2012-11-28 |
| 722 | 2012-11-23 | 2,963 | 100 | 0.61 | 488,347 | 334,819 | 113.0 | 2012-11-21 |
| 723 | 2012-11-21 | 2,863 | 200 | 0.59 | 488,347 | 326,382 | 114.0 | 2012-11-19 |
| 724 | 2012-11-19 | 2,663 | 100 | 0.55 | 488,347 | 308,908 | 116.0 | 2012-11-15 |
| 725 | 2012-11-08 | 2,563 | 200 | 0.52 | 488,347 | 322,938 | 126.0 | 2012-11-06 |
| 726 | 2012-11-06 | 2,363 | -400 | 0.48 | 488,347 | 293,012 | 124.0 | 2012-11-02 |
| 727 | 2012-10-29 | 2,763 | 200 | 0.57 | 488,347 | 334,323 | 121.0 | 2012-10-25 |
| 728 | 2012-10-26 | 2,563 | 76 | 0.52 | 488,347 | 340,879 | 133.0 | 2012-10-24 |
| 729 | 2012-10-24 | 2,487 | 200 | 0.51 | 488,347 | 281,031 | 113.0 | 2012-10-19 |
| 730 | 2012-10-22 | 2,287 | -60 | 0.47 | 488,347 | 285,875 | 125.0 | 2012-10-18 |
| 731 | 2012-10-18 | 2,347 | -48 | 0.58 | 407,347 | 286,334 | 122.0 | 2012-10-16 |
| 732 | 2012-10-17 | 2,395 | -200 | 0.59 | 407,347 | 292,190 | 122.0 | 2012-10-15 |
| 733 | 2012-10-16 | 2,595 | 98 | 0.64 | 407,347 | 197,220 | 76.00 | 2012-10-12 |
| 734 | 2012-10-15 | 2,497 | 100 | 0.61 | 407,347 | 179,784 | 72.00 | 2012-10-11 |
| 735 | 2012-10-12 | 2,397 | 600 | 0.59 | 407,347 | 117,453 | 49.00 | 2012-10-10 |
| 736 | 2012-10-10 | 1,797 | 200 | 0.44 | 407,347 | 104,226 | 58.00 | 2012-10-08 |
| 737 | 2012-09-25 | 1,597 | -64,900 | 0.39 | 407,347 | 134,148 | 84.00 | 2012-09-21 |
| 738 | 2012-09-11 | 66,497 | 65,167 | 16.32 | 407,347 | 6,649,700 | 100.0 | 2012-09-07 |
| 739 | 2012-09-07 | 1,330 | 120 | 0.33 | 407,347 | 139,650 | 105.0 | 2012-09-05 |
| 740 | 2012-09-04 | 1,210 | 360 | 0.30 | 407,347 | 139,150 | 115.0 | 2012-08-31 |
| 741 | 2012-09-03 | 850 | 400 | 0.21 | 407,347 | 110,500 | 130.0 | 2012-08-30 |
| 742 | 2012-08-31 | 450 | -100 | 0.11 | 407,347 | 56,250 | 125.0 | 2012-08-29 |
| 743 | 2012-08-30 | 550 | -72 | 0.14 | 407,347 | 79,750 | 145.0 | 2012-08-28 |
| 744 | 2012-08-29 | 622 | 100 | 0.15 | 407,347 | 74,640 | 120.0 | 2012-08-27 |
| 745 | 2012-08-28 | 522 | -300 | 0.13 | 407,347 | 57,420 | 110.0 | 2012-08-24 |
| 746 | 2012-08-27 | 822 | 300 | 0.20 | 407,347 | 86,310 | 105.0 | 2012-08-23 |
| 747 | 2012-08-24 | 522 | 100 | 0.13 | 407,347 | 57,420 | 110.0 | 2012-08-22 |
| 748 | 2012-08-22 | 422 | 80 | 0.10 | 407,347 | 56,970 | 135.0 | 2012-08-20 |
| 749 | 2012-08-21 | 342 | -300 | 0.08 | 407,347 | 51,300 | 150.0 | 2012-08-17 |
| 750 | 2012-08-20 | 642 | 160 | 0.16 | 407,347 | 99,510 | 155.0 | 2012-08-16 |
| 751 | 2012-08-17 | 482 | 142 | 0.12 | 407,347 | 79,530 | 165.0 | 2012-08-15 |
| 752 | 2012-08-16 | 340 | 16 | 0.08 | 407,347 | 59,500 | 175.0 | 2012-08-14 |
| 753 | 2012-08-15 | 324 | 158 | 0.09 | 365,347 | 46,980 | 145.0 | 2012-08-13 |
| 754 | 2012-06-11 | 166 | -3 | 0.06 | 286,547 | 26,560 | 160.0 | 2012-06-07 |
| 755 | 2012-04-03 | 169 | 52 | 0.09 | 184,679 | 39,715 | 235.0 | 2012-03-30 |
| 756 | 2012-03-27 | 117 | -194 | 0.06 | 181,155 | 40,950 | 350.0 | 2012-03-23 |
| 757 | 2012-02-16 | 311 | -70 | 0.24 | 128,140 | 146,170 | 470.0 | 2012-02-14 |
| 758 | 2012-02-14 | 381 | 20 | 0.30 | 128,140 | 180,975 | 475.0 | 2012-02-10 |
| 759 | 2012-02-13 | 361 | -20 | 0.28 | 128,140 | 173,280 | 480.0 | 2012-02-09 |
| 760 | 2012-02-10 | 381 | 20 | 0.30 | 128,140 | 182,880 | 480.0 | 2012-02-08 |
| 761 | 2012-02-09 | 361 | -20 | 0.28 | 128,140 | 178,695 | 495.0 | 2012-02-07 |
| 762 | 2012-02-07 | 381 | 194 | 0.30 | 128,140 | 179,070 | 470.0 | 2012-02-03 |
| 763 | 2012-02-06 | 187 | 20 | 0.15 | 124,616 | 86,955 | 465.0 | 2012-02-02 |
| 764 | 2012-01-20 | 167 | 40 | 0.14 | 115,805 | 66,800 | 400.0 | 2012-01-18 |
| 765 | 2012-01-19 | 127 | 10 | 0.11 | 115,805 | 50,800 | 400.0 | 2012-01-17 |
| 766 | 2011-12-14 | 117 | 10 | 0.12 | 97,744 | 72,540 | 620.0 | 2011-12-12 |
| 767 | 2011-12-07 | 107 | -10 | 0.11 | 97,744 | 74,900 | 700.0 | 2011-12-05 |
| 768 | 2011-12-06 | 117 | 68 | 0.12 | 97,744 | 78,975 | 675.0 | 2011-12-02 |
| 769 | 2011-12-05 | 49 | -78 | 0.05 | 89,374 | 47,775 | 975.0 | 2011-12-01 |
| 770 | 2011-12-02 | 127 | -66 | 0.14 | 89,374 | 121,920 | 960.0 | 2011-11-30 |
| 771 | 2011-11-25 | 193 | -10 | 0.25 | 76,158 | 147,645 | 765.0 | 2011-11-23 |
| 772 | 2011-11-21 | 203 | 144 | 0.27 | 76,158 | 162,400 | 800.0 | 2011-11-17 |
| 773 | 2011-11-18 | 59 | 10 | 0.08 | 76,158 | 42,775 | 725.0 | 2011-11-16 |
| 774 | 2011-08-11 | 49 | -7 | 0.08 | 62,942 | 47,285 | 965.0 | 2011-08-09 |
| 775 | 2011-08-08 | 56 | -10 | 0.09 | 62,942 | 64,400 | 1,150 | 2011-08-04 |
| 776 | 2011-07-18 | 66 | -590 | 0.10 | 62,942 | 80,520 | 1,220 | 2011-07-14 |
| 777 | 2011-07-04 | 656 | 590 | 1.04 | 62,942 | 820,000 | 1,250 | 2011-06-29 |
| 778 | 2011-06-16 | 66 | -20 | 0.10 | 62,942 | 115,500 | 1,750 | 2011-06-14 |
| 779 | 2011-06-13 | 86 | -10 | 0.14 | 62,942 | 167,700 | 1,950 | 2011-06-09 |
| 780 | 2011-06-09 | 96 | 10 | 0.15 | 62,942 | 211,200 | 2,200 | 2011-06-07 |
| 781 | 2011-05-27 | 86 | -2 | 0.14 | 62,942 | 193,500 | 2,250 | 2011-05-25 |
| 782 | 2011-05-23 | 88 | 2 | 0.14 | 62,942 | 215,600 | 2,450 | 2011-05-19 |
| 783 | 2011-05-20 | 86 | -2 | 0.14 | 62,942 | 219,300 | 2,550 | 2011-05-18 |
| 784 | 2011-05-19 | 88 | 32 | 0.14 | 62,942 | 211,200 | 2,400 | 2011-05-17 |
| 785 | 2011-05-11 | 56 | 2 | 0.09 | 62,942 | 148,400 | 2,650 | 2011-05-06 |
| 786 | 2011-05-06 | 54 | 2 | 0.09 | 62,942 | 135,000 | 2,500 | 2011-05-04 |
| 787 | 2011-05-05 | 52 | -21 | 0.08 | 62,942 | 122,200 | 2,350 | 2011-05-03 |
| 788 | 2011-05-03 | 73 | -12 | 0.12 | 62,942 | 237,250 | 3,250 | 2011-04-28 |
| 789 | 2011-04-29 | 85 | 49 | 0.14 | 62,942 | 276,250 | 3,250 | 2011-04-27 |
| 790 | 2011-04-28 | 36 | 4 | 0.06 | 62,942 | 126,000 | 3,500 | 2011-04-26 |
| 791 | 2011-04-27 | 32 | 31 | 0.05 | 62,942 | 241,600 | 7,550 | 2011-04-21 |
| 792 | 2011-04-18 | 1 | -1 | 0.04 | 2,331 | 10,350 | 10,350 | 2011-04-14 |
| 793 | 2011-04-14 | 2 | -1 | 0.09 | 2,331 | 20,000 | 10,000 | 2011-04-12 |
| 794 | 2011-04-06 | 3 | -35 | 0.13 | 2,331 | 28,500 | 9,500 | 2011-04-01 |
| 795 | 2011-03-22 | 38 | 36 | 1.63 | 2,331 | 1,702,400 | 44,800 | 2011-03-18 |
| 796 | 2011-03-21 | 2 | 1 | 0.09 | 2,331 | 112,000 | 56,000 | 2011-03-17 |
| 797 | 2011-03-15 | 1 | -1 | 0.04 | 2,331 | 45,600 | 45,600 | 2011-03-11 |
| 798 | 2011-03-10 | 2 | -2 | 0.09 | 2,331 | 99,200 | 49,600 | 2011-03-08 |
| 799 | 2011-03-09 | 4 | 2 | 0.17 | 2,331 | 204,800 | 51,200 | 2011-03-07 |
| 800 | 2011-03-08 | 2 | -1 | 0.09 | 2,331 | 105,600 | 52,800 | 2011-03-04 |
| 801 | 2011-03-07 | 3 | 1 | 0.13 | 2,331 | 79,200 | 26,400 | 2011-03-03 |
| 802 | 2011-02-09 | 2 | -1 | 0.09 | 2,331 | 65,600 | 32,800 | 2011-02-07 |
| 803 | 2011-02-08 | 3 | 1 | 0.13 | 2,331 | 93,600 | 31,200 | 2011-02-01 |
| 804 | 2011-01-21 | 2 | 1 | 0.09 | 2,190 | 75,200 | 37,600 | 2011-01-19 |
| 805 | 2010-12-29 | 1 | -1 | 0.09 | 1,090 | 76,800 | 76,800 | 2010-12-23 |
| 806 | 2010-12-23 | 2 | 1 | 0.18 | 1,090 | 139,200 | 69,600 | 2010-12-21 |
| 807 | 2010-07-05 | 1 | 1 | 0.13 | 754 | 248,000 | 248,000 | 2010-06-30 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy