杜甫酒業集團有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00986	1994-02-02			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

• Key Data
• Officers
• Overlaps
• SFC licenses
• CCASS holdings
• ESS
• Webb-site Reports

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-08-19						0.300	2026-08-17
2	2026-08-18						0.330	2026-08-14
3	2026-08-11	3,201,469	-25,000	2.47	129,470,550	1,024,470	0.320	2026-08-07
4	2026-08-07	3,226,469	-5,000	2.49	129,470,550	1,096,999	0.340	2026-08-05
5	2026-08-05	3,231,469	-10,000	2.50	129,470,550	1,227,958	0.380	2026-08-03
6	2026-07-27	3,241,469	134,000	2.50	129,470,550	1,053,477	0.325	2026-07-23
7	2026-07-17	3,107,469	3,800	2.40	129,470,550	963,315	0.310	2026-07-15
8	2026-07-15	3,103,669	-30,000	2.40	129,470,550	962,137	0.310	2026-07-13
9	2026-07-14	3,133,669	-5,000	2.42	129,470,550	814,754	0.260	2026-07-10
10	2026-07-13	3,138,669	-20,000	2.42	129,470,550	759,558	0.242	2026-07-09
11	2026-07-09	3,158,669	15,000	2.44	129,470,550	694,907	0.220	2026-07-07
12	2026-07-06	3,143,669	-15,000	2.43	129,470,550	801,636	0.255	2026-07-02
13	2026-06-26	3,158,669	-10,000	2.44	129,470,550	931,807	0.295	2026-06-24
14	2026-06-25	3,168,669	-140,000	2.45	129,470,550	950,601	0.300	2026-06-23
15	2026-06-24	3,308,669	-45,000	2.56	129,470,550	1,108,404	0.335	2026-06-22
16	2026-06-22	3,353,669	-10,000	2.59	129,470,550	1,123,479	0.335	2026-06-18
17	2026-06-15	3,363,669	10,000	2.60	129,470,550	1,093,192	0.325	2026-06-11
18	2026-06-12	3,353,669	10,000	2.59	129,470,550	1,106,711	0.330	2026-06-10
19	2026-06-10	3,343,669	200	2.58	129,470,550	1,103,411	0.330	2026-06-08
20	2026-06-08	3,343,469	13,200	2.58	129,470,550	1,103,345	0.330	2026-06-04
21	2026-06-05	3,330,269	8,200	2.57	129,470,550	1,165,594	0.350	2026-06-03
22	2026-06-03	3,322,069	-6,000	2.57	129,470,550	1,278,997	0.385	2026-06-01
23	2026-06-02	3,328,069	3,600	2.57	129,470,550	1,431,070	0.430	2026-05-29
24	2026-06-01	3,324,469	28,000	2.57	129,470,550	1,429,522	0.430	2026-05-28
25	2026-05-29	3,296,469	4,600	2.55	129,470,550	1,417,482	0.430	2026-05-27
26	2026-05-28	3,291,869	168,000	2.54	129,470,550	1,382,585	0.420	2026-05-26
27	2026-05-26	3,123,869	1,800	2.41	129,470,550	1,374,502	0.440	2026-05-22
28	2026-05-22	3,122,069	6,000	2.41	129,470,550	1,217,607	0.390	2026-05-20
29	2026-05-20	3,116,069	180	2.41	129,470,550	1,277,588	0.410	2026-05-18
30	2026-05-18	3,115,889	-26,150	2.41	129,470,550	1,370,991	0.440	2026-05-14
31	2026-05-15	3,142,039	10,000	2.43	129,470,550	1,351,077	0.430	2026-05-13
32	2026-05-12	3,132,039	-7,600	2.42	129,470,550	1,378,097	0.440	2026-05-08
33	2026-05-11	3,139,639	-7,600	2.42	129,470,550	1,350,045	0.430	2026-05-07
34	2026-05-08	3,147,239	-15,800	2.43	129,470,550	1,321,840	0.420	2026-05-06
35	2026-05-07	3,163,039	-400	2.44	129,470,550	1,265,216	0.400	2026-05-05
36	2026-05-04	3,163,439	800	2.44	129,470,550	1,233,741	0.390	2026-04-30
37	2026-04-30	3,162,639	-123,000	2.44	129,470,550	1,265,056	0.400	2026-04-28
38	2026-04-29	3,285,639	-7,800	2.54	129,470,550	1,347,112	0.410	2026-04-27
39	2026-04-28	3,293,439	10,400	2.54	129,470,550	1,284,441	0.390	2026-04-24
40	2026-04-27	3,283,039	800	2.54	129,470,550	1,378,876	0.420	2026-04-23
41	2026-04-22	3,282,239	800	2.54	129,470,550	1,312,896	0.400	2026-04-20
42	2026-04-21	3,281,439	-198,400	2.53	129,470,550	1,312,576	0.400	2026-04-17
43	2026-04-20	3,479,839	-197,400	2.69	129,470,550	1,357,137	0.390	2026-04-16
44	2026-04-17	3,677,239	-42,200	2.84	129,470,550	1,654,758	0.450	2026-04-15
45	2026-04-16	3,719,439	-87,600	2.87	129,470,550	1,822,525	0.490	2026-04-14
46	2026-04-15	3,807,039	42,600	2.94	129,470,550	2,360,364	0.620	2026-04-13
47	2026-04-14	3,764,439	47,000	2.91	129,470,550	2,145,730	0.570	2026-04-10
48	2026-04-13	3,717,439	3,400	2.87	129,470,550	2,118,940	0.570	2026-04-09
49	2026-04-10	3,714,039	-52,400	2.87	129,470,550	2,302,704	0.620	2026-04-08
50	2026-04-02	3,766,439	16,200	2.91	129,470,550	2,448,185	0.650	2026-03-31
51	2026-03-30	3,750,239	-6,400	2.90	129,470,550	2,737,674	0.730	2026-03-26
52	2026-03-27	3,756,639	2,000	2.90	129,470,550	2,704,780	0.720	2026-03-25
53	2026-03-24	3,754,639	-6,000	2.90	129,470,550	2,778,433	0.740	2026-03-20
54	2026-03-23	3,760,639	-2,400	2.90	129,470,550	2,782,873	0.740	2026-03-19
55	2026-03-20	3,763,039	-800	2.91	129,470,550	2,634,127	0.700	2026-03-18
56	2026-03-19	3,763,839	-1,600	2.91	129,470,550	2,634,687	0.700	2026-03-17
57	2026-03-18	3,765,439	-12,000	2.91	129,470,550	2,635,807	0.700	2026-03-16
58	2026-03-17	3,777,439	-1,000	2.92	129,470,550	2,644,207	0.700	2026-03-13
59	2026-03-16	3,778,439	-14,200	2.92	129,470,550	2,682,692	0.710	2026-03-12
60	2026-03-13	3,792,639	-200	2.93	129,470,550	2,616,921	0.690	2026-03-11
61	2026-03-11	3,792,839	-4,000	2.93	129,470,550	2,654,987	0.700	2026-03-09
62	2026-03-10	3,796,839	-600	2.93	129,470,550	2,505,914	0.660	2026-03-06
63	2026-03-09	3,797,439	36,200	2.93	129,470,550	2,316,438	0.610	2026-03-05
64	2026-03-06	3,761,239	7,200	2.91	129,470,550	2,557,643	0.680	2026-03-04
65	2026-03-05	3,754,039	59,000	2.90	129,470,550	2,665,368	0.710	2026-03-03
66	2026-03-04	3,695,039	35,000	2.85	129,470,550	2,623,478	0.710	2026-03-02
67	2026-03-03	3,660,039	30,400	2.83	129,470,550	2,598,628	0.710	2026-02-27
68	2026-03-02	3,629,639	11,800	2.80	129,470,550	2,685,933	0.740	2026-02-26
69	2026-02-27	3,617,839	-10,000	2.79	129,470,550	2,713,379	0.750	2026-02-25
70	2026-02-26	3,627,839	28,000	2.80	129,470,550	2,720,879	0.750	2026-02-24
71	2026-02-24	3,599,839	10,400	2.78	129,470,550	2,915,870	0.810	2026-02-20
72	2026-02-13	3,589,439	40,000	2.77	129,470,550	2,799,762	0.780	2026-02-11
73	2026-02-11	3,549,439	3,200	2.74	129,470,550	3,017,023	0.850	2026-02-09
74	2026-02-09	3,546,239	-3,000	2.74	129,470,550	3,085,228	0.870	2026-02-05
75	2026-02-04	3,549,239	-42,800	2.74	129,470,550	2,945,868	0.830	2026-02-02
76	2026-02-02	3,592,039	79,000	2.77	129,470,550	2,801,790	0.780	2026-01-29
77	2026-01-29	3,513,039	-6,000	2.71	129,470,550	2,564,518	0.730	2026-01-27
78	2026-01-28	3,519,039	6,000	2.72	129,470,550	2,568,898	0.730	2026-01-26
79	2026-01-27	3,513,039	-6,400	2.71	129,470,550	2,810,431	0.800	2026-01-23
80	2026-01-26	3,519,439	400	2.72	129,470,550	2,780,357	0.790	2026-01-22
81	2026-01-22	3,519,039	2,000	2.72	129,470,550	2,815,231	0.800	2026-01-20
82	2026-01-21	3,517,039	5,800	2.72	129,470,550	2,778,461	0.790	2026-01-19
83	2026-01-20	3,511,239	-1,000	2.71	129,470,550	2,844,104	0.810	2026-01-16
84	2026-01-19	3,512,239	-400	2.71	129,470,550	2,844,914	0.810	2026-01-15
85	2026-01-16	3,512,639	-27,200	2.71	129,470,550	2,880,364	0.820	2026-01-14
86	2026-01-15	3,539,839	41,400	2.73	129,470,550	2,796,473	0.790	2026-01-13
87	2026-01-14	3,498,439	42,000	2.70	129,470,550	2,798,751	0.800	2026-01-12
88	2026-01-13	3,456,439	800	2.67	129,470,550	2,937,973	0.850	2026-01-09
89	2026-01-09	3,455,639	-9,400	2.67	129,470,550	2,799,068	0.810	2026-01-07
90	2026-01-08	3,465,039	-22,600	2.68	129,470,550	2,910,633	0.840	2026-01-06
91	2026-01-07	3,487,639	-400	2.69	129,470,550	3,173,751	0.910	2026-01-05
92	2026-01-06	3,488,039	-1,002,200	2.69	129,470,550	3,069,474	0.880	2026-01-02
93	2026-01-05	4,490,239	-1,200	3.47	129,470,550	4,041,215	0.900	2025-12-30
94	2026-01-02	4,491,439	-22,400	3.47	129,470,550	4,177,038	0.930	2025-12-29
95	2025-12-29	4,513,839	800	3.49	129,470,550	4,017,317	0.890	2025-12-22
96	2025-12-23	4,513,039	40,000	3.49	129,470,550	4,106,865	0.910	2025-12-19
97	2025-12-22	4,473,039	30,000	3.45	129,470,550	4,204,657	0.940	2025-12-18
98	2025-12-19	4,443,039	-41,600	3.43	129,470,550	4,354,178	0.980	2025-12-17
99	2025-12-17	4,484,639	2,800	3.46	129,470,550	4,394,946	0.980	2025-12-15
100	2025-12-16	4,481,839	7,000	3.46	129,470,550	4,392,202	0.980	2025-12-12
101	2025-12-12	4,474,839	1,800	3.46	129,470,550	4,564,336	1.020	2025-12-10
102	2025-12-11	4,473,039	-20,000	3.45	129,470,550	4,473,039	1.000	2025-12-09
103	2025-12-10	4,493,039	-41,400	3.47	129,470,550	4,493,039	1.000	2025-12-08
104	2025-12-08	4,534,439	-20,800	3.50	129,470,550	4,443,750	0.980	2025-12-04
105	2025-12-05	4,555,239	7,000	3.52	129,470,550	4,418,582	0.970	2025-12-03
106	2025-12-04	4,548,239	9,800	3.51	129,470,550	4,320,827	0.950	2025-12-02
107	2025-12-03	4,538,439	-117,400	3.51	129,470,550	4,266,133	0.940	2025-12-01
108	2025-12-01	4,655,839	-1,000	3.60	129,470,550	4,702,397	1.010	2025-11-27
109	2025-11-28	4,656,839	1,400	3.60	129,470,550	4,843,113	1.040	2025-11-26
110	2025-11-27	4,655,439	7,000	3.60	129,470,550	4,841,657	1.040	2025-11-25
111	2025-11-26	4,648,439	-5,200	3.59	129,470,550	4,834,377	1.040	2025-11-24
112	2025-11-21	4,653,639	2,600	3.59	129,470,550	4,700,175	1.010	2025-11-19
113	2025-11-20	4,651,039	800	3.59	129,470,550	4,558,018	0.980	2025-11-18
114	2025-11-19	4,650,239	-199,000	3.59	129,470,550	4,650,239	1.000	2025-11-17
115	2025-11-18	4,849,239	14,600	3.75	129,470,550	4,897,731	1.010	2025-11-14
116	2025-11-13	4,834,639	-90,000	3.73	129,470,550	4,786,293	0.990	2025-11-11
117	2025-11-10	4,924,639	-60,000	3.80	129,470,550	5,023,132	1.020	2025-11-06
118	2025-11-07	4,984,639	-16,000	3.85	129,470,550	4,934,793	0.990	2025-11-05
119	2025-11-06	5,000,639	5,400	3.86	129,470,550	5,200,665	1.040	2025-11-04
120	2025-11-05	4,995,239	-42,400	3.86	129,470,550	5,095,144	1.020	2025-11-03
121	2025-11-03	5,037,639	-2,000	3.89	129,470,550	5,138,392	1.020	2025-10-30
122	2025-10-31	5,039,639	2,200	3.89	129,470,550	5,090,035	1.010	2025-10-28
123	2025-10-30	5,037,439	-21,200	3.89	129,470,550	5,037,439	1.000	2025-10-27
124	2025-10-28	5,058,639	-600	3.91	129,470,550	5,109,225	1.010	2025-10-24
125	2025-10-24	5,059,239	11,200	3.91	129,470,550	5,160,424	1.020	2025-10-22
126	2025-10-23	5,048,039	-123,600	3.90	129,470,550	5,300,441	1.050	2025-10-21
127	2025-10-22	5,171,639	-14,000	3.99	129,470,550	5,533,654	1.070	2025-10-20
128	2025-10-21	5,185,639	7,000	4.01	129,470,550	5,341,208	1.030	2025-10-17
129	2025-10-20	5,178,639	-2,800	4.00	129,470,550	5,437,571	1.050	2025-10-16
130	2025-10-17	5,181,439	6,200	4.00	129,470,550	5,544,140	1.070	2025-10-15
131	2025-10-16	5,175,239	-400	4.00	129,470,550	5,434,001	1.050	2025-10-14
132	2025-10-15	5,175,639	-23,200	4.00	129,470,550	5,434,421	1.050	2025-10-13
133	2025-10-14	5,198,839	24,000	4.02	129,470,550	5,666,735	1.090	2025-10-10
134	2025-10-13	5,174,839	-14,200	4.00	129,470,550	5,951,065	1.150	2025-10-09
135	2025-10-10	5,189,039	-5,600	4.01	129,470,550	5,863,614	1.130	2025-10-08
136	2025-10-09	5,194,639	50,000	4.01	129,470,550	5,558,264	1.070	2025-10-06
137	2025-10-08	5,144,639	-11,600	3.97	129,470,550	5,298,978	1.030	2025-10-03
138	2025-10-06	5,156,239	-109,600	3.98	129,470,550	5,414,051	1.050	2025-10-02
139	2025-10-03	5,265,839	81,400	4.07	129,470,550	5,476,473	1.040	2025-09-30
140	2025-10-02	5,184,439	35,400	4.00	129,470,550	5,806,572	1.120	2025-09-29
141	2025-09-30	5,149,039	26,800	3.98	129,470,550	5,921,395	1.150	2025-09-26
142	2025-09-29	5,122,239	42,600	3.96	129,470,550	5,685,685	1.110	2025-09-25
143	2025-09-26	5,079,639	1,200	3.92	129,470,550	5,689,196	1.120	2025-09-24
144	2025-09-25	5,078,439	18,600	3.92	129,470,550	5,433,930	1.070	2025-09-23
145	2025-09-24	5,059,839	13,650	3.91	129,470,550	5,414,028	1.070	2025-09-22
146	2025-09-23	5,046,189	-135,600	3.90	129,470,550	5,298,498	1.050	2025-09-19
147	2025-09-22	5,181,789	-7,400	4.00	129,470,550	4,870,882	0.940	2025-09-18
148	2025-09-19	5,189,189	-18,400	4.01	129,470,550	5,137,297	0.990	2025-09-17
149	2025-09-18	5,207,589	73,600	4.02	129,470,550	5,051,361	0.970	2025-09-16
150	2025-09-17	5,133,989	-352,600	3.97	129,470,550	5,390,688	1.050	2025-09-15
151	2025-09-16	5,486,589	355,000	4.24	129,470,550	6,090,114	1.110	2025-09-12
152	2025-09-15	5,131,589	270,000	3.96	129,470,550	5,285,537	1.030	2025-09-11
153	2025-09-12	4,861,589	334,800	3.75	129,470,550	4,278,198	0.880	2025-09-10
154	2025-09-11	4,526,789	15,200	3.50	129,470,550	3,666,699	0.810	2025-09-09
155	2025-09-10	4,511,589	5,400	3.48	129,470,550	3,609,271	0.800	2025-09-08
156	2025-09-09	4,506,189	4,600	3.48	129,470,550	3,650,013	0.810	2025-09-05
157	2025-09-08	4,501,589	19,800	3.48	129,470,550	3,736,319	0.830	2025-09-04
158	2025-09-05	4,481,789	9,200	3.46	129,470,550	3,630,249	0.810	2025-09-03
159	2025-09-04	4,472,589	8,200	3.45	129,470,550	3,712,249	0.830	2025-09-02
160	2025-09-03	4,464,389	13,000	3.45	129,470,550	3,705,443	0.830	2025-09-01
161	2025-09-02	4,451,389	-200	3.44	129,470,550	3,605,625	0.810	2025-08-29
162	2025-09-01	4,451,589	30,800	3.44	129,470,550	3,650,303	0.820	2025-08-28
163	2025-08-28	4,420,789	-6,000	3.41	129,470,550	3,713,463	0.840	2025-08-26
164	2025-08-27	4,426,789	25,400	3.42	129,470,550	3,541,431	0.800	2025-08-25
165	2025-08-26	4,401,389	24,400	3.40	129,470,550	3,521,111	0.800	2025-08-22
166	2025-08-25	4,376,989	20,000	3.38	129,470,550	3,589,131	0.820	2025-08-21
167	2025-08-22	4,356,989	11,400	3.37	129,470,550	3,659,871	0.840	2025-08-20
168	2025-08-21	4,345,589	67,800	3.36	129,470,550	3,563,383	0.820	2025-08-19
169	2025-08-20	4,277,789	10,800	3.30	129,470,550	3,550,565	0.830	2025-08-18
170	2025-08-19	4,266,989	8,000	3.30	129,470,550	3,669,611	0.860	2025-08-15
171	2025-08-18	4,258,989	200	3.29	129,470,550	3,492,371	0.820	2025-08-14
172	2025-08-15	4,258,789	4,600	3.29	129,470,550	3,577,383	0.840	2025-08-13
173	2025-08-14	4,254,189	20,600	3.29	129,470,550	3,701,144	0.870	2025-08-12
174	2025-08-13	4,233,589	-400	3.27	129,470,550	3,640,887	0.860	2025-08-11
175	2025-08-12	4,233,989	400	3.27	129,470,550	3,641,231	0.860	2025-08-08
176	2025-08-11	4,233,589	-38,200	3.27	129,470,550	3,556,215	0.840	2025-08-07
177	2025-08-08	4,271,789	-24,200	3.30	129,470,550	3,673,739	0.860	2025-08-06
178	2025-08-07	4,295,989	32,200	3.32	129,470,550	3,866,390	0.900	2025-08-05
179	2025-08-06	4,263,789	-1,200	3.29	129,470,550	3,709,496	0.870	2025-08-04
180	2025-08-05	4,264,989	-3,600	3.29	129,470,550	3,667,891	0.860	2025-08-01
181	2025-08-04	4,268,589	-7,200	3.30	129,470,550	3,713,672	0.870	2025-07-31
182	2025-08-01	4,275,789	16,200	3.30	129,470,550	3,890,968	0.910	2025-07-30
183	2025-07-31	4,259,589	-97,000	3.29	129,470,550	3,918,822	0.920	2025-07-29
184	2025-07-30	4,356,589	-23,600	3.36	129,470,550	3,790,232	0.870	2025-07-28
185	2025-07-29	4,380,189	47,200	3.38	129,470,550	3,854,566	0.880	2025-07-25
186	2025-07-28	4,332,989	-80,000	3.35	129,470,550	3,769,700	0.870	2025-07-24
187	2025-07-25	4,412,989	34,000	3.41	129,470,550	3,574,521	0.810	2025-07-23
188	2025-07-24	4,378,989	103,400	3.38	129,470,550	3,634,561	0.830	2025-07-22
189	2025-07-23	4,275,589	88,400	3.30	129,470,550	3,591,495	0.840	2025-07-21
190	2025-07-22	4,187,189	-52,000	3.23	129,470,550	3,726,598	0.890	2025-07-18
191	2025-07-21	4,239,189	6,800	3.27	129,470,550	3,645,703	0.860	2025-07-17
192	2025-07-18	4,232,389	-400	3.27	129,470,550	3,639,855	0.860	2025-07-16
193	2025-07-17	4,232,789	-9,600	3.27	129,470,550	3,640,199	0.860	2025-07-15
194	2025-07-16	4,242,389	-11,600	3.28	129,470,550	3,648,455	0.860	2025-07-14
195	2025-07-15	4,253,989	-16,000	3.29	129,470,550	3,573,351	0.840	2025-07-11
196	2025-07-14	4,269,989	19,400	3.30	129,470,550	3,501,391	0.820	2025-07-10
197	2025-07-11	4,250,589	-400	3.28	129,470,550	3,910,542	0.920	2025-07-09
198	2025-07-10	4,250,989	-96,200	3.28	129,470,550	3,910,910	0.920	2025-07-08
199	2025-07-09	4,347,189	-56,000	3.36	129,470,550	3,868,998	0.890	2025-07-07
200	2025-07-08	4,403,189	1,800	3.40	129,470,550	3,918,838	0.890	2025-07-04
201	2025-07-07	4,401,389	-2,000	3.40	129,470,550	3,961,250	0.900	2025-07-03
202	2025-07-04	4,403,389	-206,400	3.40	129,470,550	4,051,118	0.920	2025-07-02
203	2025-07-03	4,609,789	55,200	3.56	129,470,550	4,333,202	0.940	2025-06-30
204	2025-07-02	4,554,589	48,800	3.52	129,470,550	4,827,864	1.060	2025-06-27
205	2025-06-30	4,505,789	-18,800	3.48	129,470,550	4,055,210	0.900	2025-06-26
206	2025-06-27	4,524,589	6,400	3.49	129,470,550	3,981,638	0.880	2025-06-25
207	2025-06-26	4,518,189	80,200	3.49	129,470,550	4,021,188	0.890	2025-06-24
208	2025-06-25	4,437,989	5,200	3.43	129,470,550	3,816,671	0.860	2025-06-23
209	2025-06-24	4,432,789	-21,200	3.42	129,470,550	3,812,199	0.860	2025-06-20
210	2025-06-23	4,453,989	6,400	3.44	129,470,550	3,785,891	0.850	2025-06-19
211	2025-06-20	4,447,589	5,600	3.44	129,470,550	3,913,878	0.880	2025-06-18
212	2025-06-19	4,441,989	1,000	3.43	129,470,550	3,997,790	0.900	2025-06-17
213	2025-06-18	4,440,989	3,000	3.43	129,470,550	3,996,890	0.900	2025-06-16
214	2025-06-17	4,437,989	14,400	3.43	129,470,550	4,260,469	0.960	2025-06-13
215	2025-06-16	4,423,589	75,400	3.42	129,470,550	4,290,881	0.970	2025-06-12
216	2025-06-13	4,348,189	1,400	3.36	129,470,550	4,435,153	1.020	2025-06-11
217	2025-06-12	4,346,789	1,400	3.36	129,470,550	4,520,661	1.040	2025-06-10
218	2025-06-11	4,345,389	-24,800	3.36	129,470,550	4,388,843	1.010	2025-06-09
219	2025-06-10	4,370,189	-87,200	3.38	129,470,550	4,457,593	1.020	2025-06-06
220	2025-06-09	4,457,389	30,000	3.44	129,470,550	4,412,815	0.990	2025-06-05
221	2025-06-06	4,427,389	-25,200	3.42	129,470,550	4,560,211	1.030	2025-06-04
222	2025-06-05	4,452,589	-39,000	3.44	129,470,550	4,586,167	1.030	2025-06-03
223	2025-06-04	4,491,589	19,400	3.47	129,470,550	4,761,084	1.060	2025-06-02
224	2025-06-03	4,472,189	-3,800	3.45	129,470,550	4,785,242	1.070	2025-05-30
225	2025-06-02	4,475,989	9,000	3.46	129,470,550	4,834,068	1.080	2025-05-29
226	2025-05-30	4,466,989	35,400	3.45	129,470,550	5,047,698	1.130	2025-05-28
227	2025-05-29	4,431,589	-43,000	3.42	129,470,550	5,007,696	1.130	2025-05-27
228	2025-05-28	4,474,589	-273,600	3.46	129,470,550	5,503,744	1.230	2025-05-26
229	2025-05-27	4,748,189	-186,600	3.67	129,470,550	4,938,117	1.040	2025-05-23
230	2025-05-26	4,934,789	-2,400	3.81	129,470,550	5,428,268	1.100	2025-05-22
231	2025-05-23	4,937,189	-33,800	3.81	129,470,550	5,332,164	1.080	2025-05-21
232	2025-05-22	4,970,989	-260,800	3.84	129,470,550	5,468,088	1.100	2025-05-20
233	2025-05-21	5,231,789	-8,050	4.04	129,470,550	6,330,465	1.210	2025-05-19
234	2025-05-20	5,239,839	36,200	4.05	129,470,550	6,549,799	1.250	2025-05-16
235	2025-05-19	5,203,639	987,400	4.02	129,470,550	6,504,549	1.250	2025-05-15
236	2025-05-16	4,216,239	1,347,800	3.26	129,470,550	5,860,572	1.390	2025-05-14
237	2025-05-15	2,868,439	523,800	2.22	129,470,550	4,073,183	1.420	2025-05-13
238	2025-05-14	2,344,639	82,600	1.81	129,470,550	1,852,265	0.790	2025-05-12
239	2025-05-13	2,262,039	8,200	1.75	129,470,550	1,402,464	0.620	2025-05-09
240	2025-05-09	2,253,839	-43,800	1.74	129,470,550	1,397,380	0.620	2025-05-07
241	2025-05-07	2,297,639	-200	1.77	129,470,550	1,401,560	0.610	2025-05-02
242	2025-04-28	2,297,839	-12,800	1.77	129,470,550	1,378,703	0.600	2025-04-24
243	2025-04-25	2,310,639	16,000	1.78	129,470,550	1,317,064	0.570	2025-04-23
244	2025-04-23	2,294,639	2,000	1.77	129,470,550	1,353,837	0.590	2025-04-17
245	2025-04-22	2,292,639	46,800	1.77	129,470,550	1,467,289	0.640	2025-04-16
246	2025-04-17	2,245,839	150,400	1.73	129,470,550	1,437,337	0.640	2025-04-15
247	2025-04-16	2,095,439	-36,400	1.62	129,470,550	1,382,990	0.660	2025-04-14
248	2025-04-15	2,131,839	-46,400	1.65	129,470,550	1,300,422	0.610	2025-04-11
249	2025-04-14	2,178,239	200	1.68	129,470,550	1,415,855	0.650	2025-04-10
250	2025-04-10	2,178,039	-33,200	1.68	129,470,550	1,524,627	0.700	2025-04-08
251	2025-04-08	2,211,239	6,800	1.71	129,470,550	1,658,429	0.750	2025-04-03
252	2025-04-07	2,204,439	-18,400	1.70	129,470,550	1,587,196	0.720	2025-04-02
253	2025-04-03	2,222,839	-13,000	1.72	129,470,550	1,489,302	0.670	2025-04-01
254	2025-03-31	2,235,839	30,200	1.73	129,470,550	1,565,087	0.700	2025-03-27
255	2025-03-28	2,205,639	-6,600	1.70	129,470,550	1,521,891	0.690	2025-03-26
256	2025-03-27	2,212,239	-800	1.71	129,470,550	1,460,078	0.660	2025-03-25
257	2025-03-26	2,213,039	-9,600	1.71	129,470,550	1,416,345	0.640	2025-03-24
258	2025-03-25	2,222,639	-2,400	1.72	129,470,550	1,400,263	0.630	2025-03-21
259	2025-03-24	2,225,039	200	1.72	129,470,550	1,446,275	0.650	2025-03-20
260	2025-03-21	2,224,839	10,800	1.72	129,470,550	1,401,649	0.630	2025-03-19
261	2025-03-20	2,214,039	9,000	1.71	129,470,550	1,527,687	0.690	2025-03-18
262	2025-03-19	2,205,039	5,000	1.70	129,470,550	1,455,326	0.660	2025-03-17
263	2025-03-18	2,200,039	-18,600	1.70	129,470,550	1,540,027	0.700	2025-03-14
264	2025-03-17	2,218,639	800	1.71	129,470,550	1,530,861	0.690	2025-03-13
265	2025-03-14	2,217,839	-1,200	1.71	129,470,550	1,508,131	0.680	2025-03-12
266	2025-03-13	2,219,039	-2,200	1.71	129,470,550	1,486,756	0.670	2025-03-11
267	2025-03-12	2,221,239	-15,400	1.72	129,470,550	1,466,018	0.660	2025-03-10
268	2025-03-10	2,236,639	7,000	1.73	129,470,550	1,520,915	0.680	2025-03-06
269	2025-03-07	2,229,639	400	1.72	129,470,550	1,493,858	0.670	2025-03-05
270	2025-03-06	2,229,239	-27,600	1.72	129,470,550	1,493,590	0.670	2025-03-04
271	2025-03-05	2,256,839	51,600	1.74	129,470,550	1,399,240	0.620	2025-03-03
272	2025-03-04	2,205,239	43,400	1.70	129,470,550	1,565,720	0.710	2025-02-28
273	2025-03-03	2,161,839	200	1.67	129,470,550	1,556,524	0.720	2025-02-27
274	2025-02-28	2,161,639	-58,000	1.67	129,470,550	1,469,915	0.680	2025-02-26
275	2025-02-27	2,219,639	-7,800	1.71	129,470,550	1,531,551	0.690	2025-02-25
276	2025-02-25	2,227,439	3,800	1.72	129,470,550	1,291,915	0.580	2025-02-21
277	2025-02-24	2,223,639	-200	1.72	129,470,550	1,311,947	0.590	2025-02-20
278	2025-02-20	2,223,839	6,000	1.72	129,470,550	1,245,350	0.560	2025-02-18
279	2025-02-19	2,217,839	4,800	1.71	129,470,550	1,241,990	0.560	2025-02-17
280	2025-02-18	2,213,039	-200	1.71	129,470,550	1,239,302	0.560	2025-02-14
281	2025-02-17	2,213,239	-600	1.71	129,470,550	1,261,546	0.570	2025-02-13
282	2025-02-14	2,213,839	5,200	1.71	129,470,550	1,261,888	0.570	2025-02-12
283	2025-02-12	2,208,639	8,400	1.71	129,470,550	1,148,492	0.520	2025-02-10
284	2025-02-11	2,200,239	-15,800	1.70	129,470,550	1,210,131	0.550	2025-02-07
285	2025-02-07	2,216,039	-200	1.71	129,470,550	1,263,142	0.570	2025-02-05
286	2025-02-06	2,216,239	2,000	1.71	129,470,550	1,218,931	0.550	2025-02-04
287	2025-02-04	2,214,239	3,600	1.71	129,470,550	1,262,116	0.570	2025-01-27
288	2025-02-03	2,210,639	3,000	1.71	129,470,550	1,149,532	0.520	2025-01-24
289	2025-01-23	2,207,639	2,400	1.71	129,470,550	1,236,278	0.560	2025-01-21
290	2025-01-22	2,205,239	200	1.70	129,470,550	1,234,934	0.560	2025-01-20
291	2025-01-17	2,205,039	4,600	1.70	129,470,550	1,278,923	0.580	2025-01-15
292	2025-01-16	2,200,439	7,800	1.70	129,470,550	1,364,272	0.620	2025-01-14
293	2025-01-14	2,192,639	10,000	1.69	129,470,550	1,381,363	0.630	2025-01-10
294	2025-01-09	2,182,639	2,200	1.69	129,470,550	1,375,063	0.630	2025-01-07
295	2025-01-07	2,180,439	-4,400	1.68	129,470,550	1,373,677	0.630	2025-01-03
296	2025-01-06	2,184,839	-14,200	1.69	129,470,550	1,376,449	0.630	2025-01-02
297	2025-01-02	2,199,039	-7,400	1.70	129,470,550	1,297,433	0.590	2024-12-27
298	2024-12-30	2,206,439	1,200	1.70	129,470,550	1,191,477	0.540	2024-12-23
299	2024-12-27	2,205,239	27,600	1.70	129,470,550	1,323,143	0.600	2024-12-20
300	2024-12-23	2,177,639	400	1.68	129,470,550	1,175,925	0.540	2024-12-19
301	2024-12-20	2,177,239	13,800	1.68	129,470,550	1,175,709	0.540	2024-12-18
302	2024-12-19	2,163,439	11,000	1.67	129,470,550	1,081,720	0.500	2024-12-17
303	2024-12-17	2,152,439	-22,000	1.66	129,470,550	1,291,463	0.600	2024-12-13
304	2024-12-16	2,174,439	-7,800	1.68	129,470,550	1,282,919	0.590	2024-12-12
305	2024-12-13	2,182,239	-10,000	1.69	129,470,550	1,156,587	0.530	2024-12-11
306	2024-12-12	2,192,239	4,000	1.69	129,470,550	1,205,731	0.550	2024-12-10
307	2024-12-11	2,188,239	10,000	1.69	129,470,550	1,203,531	0.550	2024-12-09
308	2024-12-10	2,178,239	15,800	1.68	129,470,550	1,285,161	0.590	2024-12-06
309	2024-12-04	2,162,439	3,600	1.67	129,470,550	1,362,337	0.630	2024-12-02
310	2024-12-03	2,158,839	13,000	1.67	129,470,550	1,230,538	0.570	2024-11-29
311	2024-12-02	2,145,839	-1,000	1.66	129,470,550	1,330,420	0.620	2024-11-28
312	2024-11-29	2,146,839	2,600	1.66	129,470,550	1,245,167	0.580	2024-11-27
313	2024-11-28	2,144,239	11,800	1.66	129,470,550	1,286,543	0.600	2024-11-26
314	2024-11-27	2,132,439	1,000	1.65	129,470,550	1,258,139	0.590	2024-11-25
315	2024-11-26	2,131,439	-19,400	1.65	129,470,550	1,321,492	0.620	2024-11-22
316	2024-11-25	2,150,839	13,800	1.66	129,470,550	1,484,079	0.690	2024-11-21
317	2024-11-22	2,137,039	7,400	1.65	129,470,550	1,303,594	0.610	2024-11-20
318	2024-11-21	2,129,639	2,400	1.64	129,470,550	1,448,155	0.680	2024-11-19
319	2024-11-11	2,127,239	-400	1.64	129,470,550	1,425,250	0.670	2024-11-07
320	2024-11-07	2,127,639	-5,200	1.64	129,470,550	1,510,624	0.710	2024-11-05
321	2024-11-06	2,132,839	12,000	1.65	129,470,550	1,620,958	0.760	2024-11-04
322	2024-11-04	2,120,839	200	1.64	129,470,550	1,590,629	0.750	2024-10-31
323	2024-10-29	2,120,639	-1,000	1.64	129,470,550	1,632,892	0.770	2024-10-25
324	2024-10-25	2,121,639	1,000	1.64	129,470,550	1,633,662	0.770	2024-10-23
325	2024-10-24	2,120,639	4,356	1.64	129,470,550	1,484,447	0.700	2024-10-22
326	2024-10-23	2,116,283	-1,200	1.63	129,470,550	1,502,561	0.710	2024-10-21
327	2024-10-22	2,117,483	1,800	1.64	129,470,550	1,545,763	0.730	2024-10-18
328	2024-10-21	2,115,683	1,400	1.63	129,470,550	1,565,605	0.740	2024-10-17
329	2024-10-18	2,114,283	200	1.63	129,470,550	1,564,569	0.740	2024-10-16
330	2024-10-17	2,114,083	4,000	1.63	129,470,550	1,479,858	0.700	2024-10-15
331	2024-10-16	2,110,083	-15,000	1.63	129,470,550	1,434,856	0.680	2024-10-14
332	2024-10-15	2,125,083	4,000	1.64	129,470,550	1,445,056	0.680	2024-10-10
333	2024-10-10	2,121,083	14,000	1.64	129,470,550	1,696,866	0.800	2024-10-08
334	2024-10-09	2,107,083	5,400	1.63	129,470,550	1,748,879	0.830	2024-10-07
335	2024-10-08	2,101,683	-1,000	1.62	129,470,550	1,576,262	0.750	2024-10-04
336	2024-10-07	2,102,683	800	1.62	129,470,550	1,598,039	0.760	2024-10-03
337	2024-10-04	2,101,883	56,600	1.62	129,470,550	1,660,488	0.790	2024-10-02
338	2024-10-03	2,045,283	400	1.58	129,470,550	1,472,604	0.720	2024-09-30
339	2024-10-02	2,044,883	-9,000	1.58	129,470,550	1,492,765	0.730	2024-09-27
340	2024-09-30	2,053,883	2,000	1.59	129,470,550	1,602,029	0.780	2024-09-26
341	2024-09-27	2,051,883	2,200	1.58	129,470,550	1,641,506	0.800	2024-09-25
342	2024-09-26	2,049,683	18,000	1.58	129,470,550	1,742,231	0.850	2024-09-24
343	2024-09-25	2,031,683	-12,000	1.57	129,470,550	1,686,297	0.830	2024-09-23
344	2024-09-24	2,043,683	238,400	1.58	129,470,550	1,961,936	0.960	2024-09-20
345	2024-09-23	1,805,283	-59,800	1.39	129,470,550	1,841,389	1.020	2024-09-19
346	2024-09-20	1,865,083	-52,400	1.44	129,470,550	1,548,019	0.830	2024-09-17
347	2024-09-17	1,917,483	-200	1.48	129,470,550	1,054,616	0.550	2024-09-13
348	2024-09-16	1,917,683	-600	1.48	129,470,550	1,073,902	0.560	2024-09-12
349	2024-09-13	1,918,283	-5,200	1.48	129,470,550	997,507	0.520	2024-09-11
350	2024-09-05	1,923,483	400	1.49	129,470,550	942,507	0.490	2024-09-03
351	2024-09-04	1,923,083	-20,800	1.49	129,470,550	980,772	0.510	2024-09-02
352	2024-09-03	1,943,883	200	1.50	129,470,550	971,942	0.500	2024-08-30
353	2024-09-02	1,943,683	-600	1.50	129,470,550	932,968	0.480	2024-08-29
354	2024-08-29	1,944,283	-13,600	1.50	129,470,550	913,813	0.470	2024-08-27
355	2024-08-28	1,957,883	-2,600	1.51	129,470,550	939,784	0.480	2024-08-26
356	2024-08-27	1,960,483	21,200	1.51	129,470,550	862,613	0.440	2024-08-23
357	2024-08-26	1,939,283	-57,400	1.50	129,470,550	969,642	0.500	2024-08-22
358	2024-08-22	1,996,683	-800	1.54	129,470,550	958,408	0.480	2024-08-20
359	2024-08-20	1,997,483	8,400	1.54	129,470,550	1,018,716	0.510	2024-08-16
360	2024-08-19	1,989,083	-600	1.54	129,470,550	994,542	0.500	2024-08-15
361	2024-08-16	1,989,683	800	1.54	129,470,550	955,048	0.480	2024-08-14
362	2024-08-14	1,988,883	-1,000	1.54	129,470,550	994,442	0.500	2024-08-12
363	2024-08-07	1,989,883	1,000	1.54	129,470,550	994,942	0.500	2024-08-05
364	2024-08-02	1,988,883	-200	1.54	129,470,550	1,014,330	0.510	2024-07-31
365	2024-07-31	1,989,083	800	1.54	129,470,550	1,034,323	0.520	2024-07-29
366	2024-07-29	1,988,283	-200	1.54	129,470,550	1,053,790	0.530	2024-07-25
367	2024-07-26	1,988,483	3,200	1.54	129,470,550	1,014,126	0.510	2024-07-24
368	2024-07-25	1,985,283	1,000	1.53	129,470,550	1,012,494	0.510	2024-07-23
369	2024-07-24	1,984,283	-400	1.53	129,470,550	1,011,984	0.510	2024-07-22
370	2024-07-18	1,984,683	-400	1.53	129,470,550	1,032,035	0.520	2024-07-16
371	2024-07-16	1,985,083	280	1.53	129,470,550	972,691	0.490	2024-07-12
372	2024-07-15	1,984,803	-400	1.53	129,470,550	992,402	0.500	2024-07-11
373	2024-07-12	1,985,203	-600	1.53	129,470,550	992,602	0.500	2024-07-10
374	2024-07-11	1,985,803	-2,200	1.53	129,470,550	973,043	0.490	2024-07-09
375	2024-07-10	1,988,003	-2,400	1.54	129,470,550	954,241	0.480	2024-07-08
376	2024-07-09	1,990,403	-2,800	1.54	129,470,550	955,393	0.480	2024-07-05
377	2024-07-08	1,993,203	11,200	1.54	129,470,550	896,941	0.450	2024-07-04
378	2024-07-05	1,982,003	4,000	1.53	129,470,550	911,721	0.460	2024-07-03
379	2024-07-04	1,978,003	-3,600	1.53	129,470,550	909,881	0.460	2024-07-02
380	2024-07-03	1,981,603	13,600	1.53	129,470,550	871,905	0.440	2024-06-28
381	2024-07-02	1,968,003	20,400	1.52	129,470,550	905,281	0.460	2024-06-27
382	2024-06-27	1,947,603	12,200	1.50	129,470,550	1,051,706	0.540	2024-06-25
383	2024-06-21	1,935,403	-1,800	1.49	129,470,550	1,064,472	0.550	2024-06-19
384	2024-06-18	1,937,203	1,000	1.50	129,470,550	929,857	0.480	2024-06-14
385	2024-06-13	1,936,203	400	1.50	129,470,550	890,653	0.460	2024-06-11
386	2024-06-11	1,935,803	-200	1.50	129,470,550	1,025,976	0.530	2024-06-06
387	2024-06-05	1,936,003	-400	1.50	129,470,550	1,026,082	0.530	2024-06-03
388	2024-06-04	1,936,403	2,000	1.50	129,470,550	948,837	0.490	2024-05-31
389	2024-05-13	1,934,403	11,800	1.49	129,470,550	1,083,266	0.560	2024-05-09
390	2024-05-10	1,922,603	-2,000	1.48	129,470,550	999,754	0.520	2024-05-08
391	2024-05-09	1,924,603	-7,000	1.49	129,470,550	943,055	0.490	2024-05-07
392	2024-05-08	1,931,603	-28,600	1.49	129,470,550	1,043,066	0.540	2024-05-06
393	2024-05-07	1,960,203	-2,200	1.51	129,470,550	901,693	0.460	2024-05-03
394	2024-05-06	1,962,403	400	1.52	129,470,550	883,081	0.450	2024-05-02
395	2024-05-03	1,962,003	2,600	1.52	129,470,550	882,901	0.450	2024-04-30
396	2024-05-02	1,959,403	7,800	1.51	129,470,550	862,137	0.440	2024-04-29
397	2024-04-30	1,951,603	10,100	1.51	129,470,550	858,705	0.440	2024-04-26
398	2024-04-29	1,941,503	-200	1.50	129,470,550	854,261	0.440	2024-04-25
399	2024-04-26	1,941,703	8,200	1.50	129,470,550	854,349	0.440	2024-04-24
400	2024-04-23	1,933,503	-600	1.49	129,470,550	966,752	0.500	2024-04-19
401	2024-04-22	1,934,103	19,000	1.49	129,470,550	947,710	0.490	2024-04-18
402	2024-04-17	1,915,103	-2,000	1.48	129,470,550	1,053,307	0.550	2024-04-15
403	2024-04-16	1,917,103	-600	1.48	129,470,550	1,016,065	0.530	2024-04-12
404	2024-04-15	1,917,703	1,600	1.48	129,470,550	958,852	0.500	2024-04-11
405	2024-04-12	1,916,103	20,600	1.48	129,470,550	977,213	0.510	2024-04-10
406	2024-04-11	1,895,503	41,000	1.46	129,470,550	1,023,572	0.540	2024-04-09
407	2024-04-05	1,854,503	1,000	1.43	129,470,550	1,075,612	0.580	2024-04-02
408	2024-03-28	1,853,503	200	1.43	129,470,550	963,822	0.520	2024-03-26
409	2024-03-21	1,853,303	1,600	1.43	129,470,550	1,000,784	0.540	2024-03-19
410	2024-03-20	1,851,703	-600	1.43	129,470,550	888,817	0.480	2024-03-18
411	2024-03-15	1,852,303	-20,000	1.43	129,470,550	870,582	0.470	2024-03-13
412	2024-03-14	1,872,303	-28,200	1.45	129,470,550	823,813	0.440	2024-03-12
413	2024-03-07	1,900,503	-1,000	1.47	129,470,550	722,191	0.380	2024-03-05
414	2024-03-05	1,901,503	-400	1.47	129,470,550	722,571	0.380	2024-03-01
415	2024-03-04	1,901,903	-6,000	1.47	129,470,550	684,685	0.360	2024-02-29
416	2024-02-19	1,907,903	4,600	1.47	129,470,550	591,450	0.310	2024-02-15
417	2024-02-15	1,903,303	1,400	1.47	129,470,550	590,024	0.310	2024-02-08
418	2024-02-05	1,901,903	-9,200	1.47	129,470,550	627,628	0.330	2024-02-01
419	2024-01-30	1,911,103	2,200	1.48	129,470,550	592,442	0.310	2024-01-26
420	2024-01-15	1,908,903	2,600	1.47	129,470,550	649,027	0.340	2024-01-11
421	2024-01-12	1,906,303	1,000	1.47	129,470,550	610,017	0.320	2024-01-10
422	2024-01-11	1,905,303	-3,200	1.47	129,470,550	609,697	0.320	2024-01-09
423	2024-01-05	1,908,503	-8,800	1.47	129,470,550	610,721	0.320	2024-01-03
424	2023-12-22	1,917,303	-600	1.48	129,470,550	671,056	0.350	2023-12-20
425	2023-12-20	1,917,903	1,000	1.48	129,470,550	652,087	0.340	2023-12-18
426	2023-12-15	1,916,903	-24,400	1.48	129,470,550	613,409	0.320	2023-12-13
427	2023-12-14	1,941,303	24,600	1.50	129,470,550	621,217	0.320	2023-12-12
428	2023-12-12	1,916,703	-54,000	1.48	129,470,550	747,514	0.390	2023-12-08
429	2023-12-08	1,970,703	-9,000	1.52	129,470,550	709,453	0.360	2023-12-06
430	2023-11-28	1,979,703	-12,000	1.53	129,470,550	752,287	0.380	2023-11-24
431	2023-11-20	1,991,703	10,000	1.54	129,470,550	677,179	0.340	2023-11-16
432	2023-11-16	1,981,703	13,000	1.53	129,470,550	673,779	0.340	2023-11-14
433	2023-11-14	1,968,703	27,000	1.52	129,470,550	669,359	0.340	2023-11-10
434	2023-11-13	1,941,703	3,000	1.50	129,470,550	699,013	0.360	2023-11-09
435	2023-11-10	1,938,703	600	1.50	129,470,550	794,868	0.410	2023-11-08
436	2023-11-08	1,938,103	-1,800	1.50	129,470,550	775,241	0.400	2023-11-06
437	2023-11-07	1,939,903	1,000	1.50	129,470,550	678,966	0.350	2023-11-03
438	2023-11-02	1,938,903	400	1.50	129,470,550	698,005	0.360	2023-10-31
439	2023-10-31	1,938,503	-1,800	1.50	129,470,550	736,631	0.380	2023-10-27
440	2023-10-26	1,940,303	2,000	1.50	129,470,550	640,300	0.330	2023-10-24
441	2023-10-19	1,938,303	200	1.50	129,470,550	717,172	0.370	2023-10-17
442	2023-10-12	1,938,103	5,400	1.50	129,470,550	814,003	0.420	2023-10-10
443	2023-10-09	1,932,703	17,200	1.49	129,470,550	715,100	0.370	2023-10-05
444	2023-10-05	1,915,503	25,000	1.48	129,470,550	747,046	0.390	2023-10-03
445	2023-09-27	1,890,503	200	1.46	129,470,550	775,106	0.410	2023-09-25
446	2023-09-26	1,890,303	-8,000	1.46	129,470,550	907,345	0.480	2023-09-22
447	2023-09-21	1,898,303	94,200	1.47	129,470,550	778,304	0.410	2023-09-19
448	2023-09-20	1,804,103	3,800	1.39	129,470,550	811,846	0.450	2023-09-18
449	2023-09-19	1,800,303	800	1.39	129,470,550	882,148	0.490	2023-09-15
450	2023-09-18	1,799,503	200	1.39	129,470,550	881,756	0.490	2023-09-14
451	2023-09-12	1,799,303	2,000	1.39	129,470,550	881,658	0.490	2023-09-07
452	2023-09-07	1,797,303	1,000	1.39	129,470,550	898,652	0.500	2023-09-05
453	2023-09-06	1,796,303	-3,000	1.39	129,470,550	1,059,819	0.590	2023-09-04
454	2023-08-30	1,799,303	22,000	1.39	129,470,550	881,658	0.490	2023-08-28
455	2023-08-22	1,777,303	-200	1.37	129,470,550	941,971	0.530	2023-08-18
456	2023-08-17	1,777,503	100	1.37	129,470,550	1,013,177	0.570	2023-08-15
457	2023-08-15	1,777,403	-19,800	1.37	129,470,550	1,119,764	0.630	2023-08-11
458	2023-08-14	1,797,203	-1,200	1.39	129,470,550	1,150,210	0.640	2023-08-10
459	2023-08-08	1,798,403	-14,400	1.39	129,470,550	1,097,026	0.610	2023-08-04
460	2023-08-07	1,812,803	-5,000	1.40	129,470,550	1,069,554	0.590	2023-08-03
461	2023-08-04	1,817,803	-6,000	1.40	129,470,550	1,145,216	0.630	2023-08-02
462	2023-08-03	1,823,803	-25,200	1.41	129,470,550	875,425	0.480	2023-08-01
463	2023-08-02	1,849,003	-8,200	1.43	129,470,550	813,561	0.440	2023-07-31
464	2023-08-01	1,857,203	5,000	1.43	129,470,550	761,453	0.410	2023-07-28
465	2023-07-31	1,852,203	-47,600	1.43	129,470,550	777,925	0.420	2023-07-27
466	2023-07-07	1,899,803	-908,400	1.47	129,470,550	721,925	0.380	2023-07-05
467	2023-06-27	2,808,203	1,200	2.17	129,470,550	1,067,117	0.380	2023-06-23
468	2023-06-23	2,807,003	-200	2.17	129,470,550	1,122,801	0.400	2023-06-20
469	2023-06-21	2,807,203	7,600	2.17	129,470,550	1,066,737	0.380	2023-06-19
470	2023-06-19	2,799,603	400	2.16	129,470,550	1,091,845	0.390	2023-06-15
471	2023-06-16	2,799,203	1,600	2.16	129,470,550	1,175,665	0.420	2023-06-14
472	2023-06-14	2,797,603	1,600	2.16	129,470,550	1,174,993	0.420	2023-06-12
473	2023-06-13	2,796,003	-22,200	2.16	129,470,550	1,286,161	0.460	2023-06-09
474	2023-06-12	2,818,203	50,000	2.18	129,470,550	1,127,281	0.400	2023-06-08
475	2023-05-31	2,768,203	-5,800	2.14	129,470,550	1,107,281	0.400	2023-05-29
476	2023-05-29	2,774,003	400	2.14	129,470,550	1,192,821	0.430	2023-05-24
477	2023-05-24	2,773,603	15,400	2.14	129,470,550	1,192,649	0.430	2023-05-22
478	2023-05-22	2,758,203	42,400	2.13	129,470,550	1,379,102	0.500	2023-05-18
479	2023-05-19	2,715,803	90,400	2.10	129,470,550	1,303,585	0.480	2023-05-17
480	2023-05-18	2,625,403	59,400	2.03	129,470,550	1,128,923	0.430	2023-05-16
481	2023-05-16	2,566,003	73,600	1.98	129,470,550	1,154,701	0.450	2023-05-12
482	2023-05-15	2,492,403	8,200	1.93	129,470,550	1,121,581	0.450	2023-05-11
483	2023-05-12	2,484,203	5,400	1.92	129,470,550	1,068,207	0.430	2023-05-10
484	2023-05-10	2,478,803	27,400	1.91	129,470,550	1,214,613	0.490	2023-05-08
485	2023-05-05	2,451,403	53,200	1.89	129,470,550	1,201,187	0.490	2023-05-03
486	2023-05-04	2,398,203	226,800	1.85	129,470,550	1,175,119	0.490	2023-05-02
487	2023-05-03	2,171,403	149,200	1.68	129,470,550	977,131	0.450	2023-04-28
488	2023-04-27	2,022,203	4,800	1.56	129,470,550	748,215	0.370	2023-04-25
489	2023-04-25	2,017,403	2,200	1.56	129,470,550	766,613	0.380	2023-04-21
490	2023-04-24	2,015,203	200	1.56	129,470,550	785,929	0.390	2023-04-20
491	2023-04-20	2,015,003	2,200	1.56	129,470,550	765,701	0.380	2023-04-18
492	2023-04-18	2,012,803	1,000	1.55	129,470,550	784,993	0.390	2023-04-14
493	2023-04-17	2,011,803	27,400	1.55	129,470,550	804,721	0.400	2023-04-13
494	2023-04-14	1,984,403	200	1.53	129,470,550	793,761	0.400	2023-04-12
495	2023-04-13	1,984,203	600	1.53	129,470,550	813,523	0.410	2023-04-11
496	2023-04-06	1,983,603	2,400	1.53	129,470,550	793,441	0.400	2023-04-03
497	2023-04-03	1,981,203	-23,400	1.53	129,470,550	851,917	0.430	2023-03-30
498	2023-03-31	2,004,603	-21,000	1.55	129,470,550	741,703	0.370	2023-03-29
499	2023-03-30	2,025,603	48,200	1.56	129,470,550	789,985	0.390	2023-03-28
500	2023-03-28	1,977,403	-8,400	1.53	129,470,550	909,605	0.460	2023-03-24
501	2023-03-27	1,985,803	6,200	1.53	129,470,550	913,469	0.460	2023-03-23
502	2023-03-23	1,979,603	3,800	1.53	129,470,550	910,617	0.460	2023-03-21
503	2023-03-21	1,975,803	25,800	1.53	129,470,550	948,385	0.480	2023-03-17
504	2023-03-17	1,950,003	-38,000	1.51	129,470,550	994,502	0.510	2023-03-15
505	2023-03-16	1,988,003	9,400	1.54	129,470,550	994,002	0.500	2023-03-14
506	2023-03-13	1,978,603	200	1.53	129,470,550	1,009,088	0.510	2023-03-09
507	2023-03-09	1,978,403	200	1.53	129,470,550	949,633	0.480	2023-03-07
508	2023-03-08	1,978,203	8,000	1.53	129,470,550	949,537	0.480	2023-03-06
509	2023-03-07	1,970,203	-11,200	1.52	129,470,550	1,024,506	0.520	2023-03-03
510	2023-03-03	1,981,403	-43,200	1.53	129,470,550	951,073	0.480	2023-03-01
511	2023-02-24	2,024,603	2,000	1.56	129,470,550	951,563	0.470	2023-02-22
512	2023-02-23	2,022,603	77,800	1.56	129,470,550	950,623	0.470	2023-02-21
513	2023-02-22	1,944,803	13,600	1.50	129,470,550	894,609	0.460	2023-02-20
514	2023-02-20	1,931,203	-9,000	1.49	129,470,550	946,289	0.490	2023-02-16
515	2023-02-17	1,940,203	400	1.50	129,470,550	931,297	0.480	2023-02-15
516	2023-02-15	1,939,803	200	1.50	129,470,550	989,300	0.510	2023-02-13
517	2023-02-14	1,939,603	10,600	1.50	129,470,550	911,613	0.470	2023-02-10
518	2023-02-06	1,929,003	600	1.49	129,470,550	983,792	0.510	2023-02-02
519	2023-02-03	1,928,403	31,600	1.49	129,470,550	1,022,054	0.530	2023-02-01
520	2023-02-02	1,896,803	2,000	1.47	129,470,550	891,497	0.470	2023-01-31
521	2023-01-26	1,894,803	1,000	1.46	129,470,550	928,453	0.490	2023-01-19
522	2023-01-19	1,893,803	400	1.46	129,470,550	852,211	0.450	2023-01-17
523	2023-01-18	1,893,403	800	1.46	129,470,550	870,965	0.460	2023-01-16
524	2023-01-17	1,892,603	1,200	1.46	129,470,550	908,449	0.480	2023-01-13
525	2023-01-16	1,891,403	-1,000	1.46	129,470,550	888,959	0.470	2023-01-12
526	2023-01-12	1,892,403	-20,000	1.46	129,470,550	889,429	0.470	2023-01-10
527	2023-01-10	1,912,403	1,200	1.48	129,470,550	898,829	0.470	2023-01-06
528	2023-01-09	1,911,203	1,000	1.48	129,470,550	879,153	0.460	2023-01-05
529	2023-01-06	1,910,203	40,000	1.48	129,470,550	878,693	0.460	2023-01-04
530	2023-01-05	1,870,203	-3,000	1.44	129,470,550	935,102	0.500	2023-01-03
531	2023-01-04	1,873,203	3,000	1.45	129,470,550	936,602	0.500	2022-12-30
532	2022-12-29	1,870,203	-39,000	1.44	129,470,550	991,208	0.530	2022-12-23
533	2022-12-28	1,909,203	200	1.47	129,470,550	897,325	0.470	2022-12-22
534	2022-12-20	1,909,003	-600	1.47	129,470,550	897,231	0.470	2022-12-16
535	2022-12-13	1,909,603	-100,000	1.47	129,470,550	916,609	0.480	2022-12-09
536	2022-11-29	2,009,603	1,000	1.55	129,470,550	944,513	0.470	2022-11-25
537	2022-11-22	2,008,603	-13,800	1.55	129,470,550	1,004,302	0.500	2022-11-18
538	2022-11-21	2,022,403	-200	1.56	129,470,550	1,031,426	0.510	2022-11-17
539	2022-11-18	2,022,603	-24,800	1.56	129,470,550	1,112,432	0.550	2022-11-16
540	2022-11-17	2,047,403	102,600	1.58	129,470,550	1,126,072	0.550	2022-11-15
541	2022-11-11	1,944,803	1,800	1.50	129,470,550	797,369	0.410	2022-11-09
542	2022-11-09	1,943,003	40,000	1.50	129,470,550	874,351	0.450	2022-11-07
543	2022-11-08	1,903,003	-2,000	1.47	129,470,550	837,321	0.440	2022-11-04
544	2022-11-02	1,905,003	-22,000	1.47	129,470,550	781,051	0.410	2022-10-31
545	2022-11-01	1,927,003	-1,000	1.49	129,470,550	944,231	0.490	2022-10-28
546	2022-10-31	1,928,003	1,000	1.49	129,470,550	925,441	0.480	2022-10-27
547	2022-10-28	1,927,003	-10,200	1.49	129,470,550	944,231	0.490	2022-10-26
548	2022-10-24	1,937,203	-55,000	1.50	129,470,550	968,602	0.500	2022-10-20
549	2022-10-14	1,992,203	34,400	1.54	129,470,550	1,095,712	0.550	2022-10-12
550	2022-10-12	1,957,803	-4,000	1.51	129,470,550	1,135,526	0.580	2022-10-10
551	2022-10-11	1,961,803	5,800	1.52	129,470,550	1,118,228	0.570	2022-10-07
552	2022-10-10	1,956,003	200	1.51	129,470,550	1,134,482	0.580	2022-10-06
553	2022-10-05	1,955,803	1,000	1.51	129,470,550	1,153,924	0.590	2022-09-30
554	2022-09-23	1,954,803	-40	1.51	129,470,550	1,329,266	0.680	2022-09-21
555	2022-09-19	1,954,843	-8,400	1.51	129,470,550	1,329,293	0.680	2022-09-15
556	2022-09-15	1,963,243	-3,200	1.52	129,470,550	1,197,578	0.610	2022-09-13
557	2022-09-06	1,966,443	-17,400	1.52	129,470,550	1,101,208	0.560	2022-09-02
558	2022-09-05	1,983,843	-1,800	1.53	129,470,550	1,110,952	0.560	2022-09-01
559	2022-08-30	1,985,643	11,800	1.53	129,470,550	1,171,529	0.590	2022-08-26
560	2022-08-26	1,973,843	9,000	1.52	129,470,550	1,164,567	0.590	2022-08-24
561	2022-08-25	1,964,843	7,400	1.52	129,470,550	1,178,906	0.600	2022-08-23
562	2022-08-23	1,957,443	-1,200	1.51	129,470,550	1,291,912	0.660	2022-08-19
563	2022-08-19	1,958,643	6,200	1.51	129,470,550	1,214,359	0.620	2022-08-17
564	2022-08-12	1,952,443	-1,400	1.51	129,470,550	1,190,990	0.610	2022-08-10
565	2022-07-29	1,953,843	-3,800	1.51	129,470,550	1,230,921	0.630	2022-07-27
566	2022-07-28	1,957,643	21,800	1.51	129,470,550	1,233,315	0.630	2022-07-26
567	2022-07-26	1,935,843	-800	1.50	129,470,550	1,297,015	0.670	2022-07-22
568	2022-07-21	1,936,643	-13,000	1.50	129,470,550	1,316,917	0.680	2022-07-19
569	2022-07-20	1,949,643	-2,000	1.51	129,470,550	1,267,268	0.650	2022-07-18
570	2022-07-19	1,951,643	20,000	1.51	129,470,550	1,229,535	0.630	2022-07-15
571	2022-07-15	1,931,643	200	1.49	129,470,550	1,216,935	0.630	2022-07-13
572	2022-07-12	1,931,443	2,600	1.49	129,470,550	1,255,438	0.650	2022-07-08
573	2022-07-05	1,928,843	8,000	1.49	129,470,550	1,369,479	0.710	2022-06-30
574	2022-06-30	1,920,843	-8,800	1.48	129,470,550	1,402,215	0.730	2022-06-28
575	2022-06-27	1,929,643	15,000	1.49	129,470,550	1,466,529	0.760	2022-06-23
576	2022-06-23	1,914,643	-22,600	1.48	129,470,550	1,531,714	0.800	2022-06-21
577	2022-06-22	1,937,243	-10,000	1.50	129,470,550	1,394,815	0.720	2022-06-20
578	2022-06-13	1,947,243	-16,400	1.50	129,470,550	1,363,070	0.700	2022-06-09
579	2022-06-10	1,963,643	-3,200	1.52	129,470,550	1,394,187	0.710	2022-06-08
580	2022-05-30	1,966,843	-1,200	1.52	129,470,550	1,396,459	0.710	2022-05-26
581	2022-05-27	1,968,043	-1,800	1.52	129,470,550	1,377,630	0.700	2022-05-25
582	2022-05-25	1,969,843	53,400	1.52	129,470,550	1,398,589	0.710	2022-05-23
583	2022-05-24	1,916,443	-1,600	1.48	129,470,550	1,399,003	0.730	2022-05-20
584	2022-05-23	1,918,043	-39,400	1.48	129,470,550	1,323,450	0.690	2022-05-19
585	2022-05-17	1,957,443	-8,200	1.51	129,470,550	1,487,657	0.760	2022-05-13
586	2022-05-16	1,965,643	13,680	1.52	129,470,550	1,493,889	0.760	2022-05-12
587	2022-05-12	1,951,963	28,400	1.51	129,470,550	1,522,531	0.780	2022-05-10
588	2022-05-06	1,923,563	200	1.54	124,927,550	1,596,557	0.830	2022-05-04
589	2022-05-05	1,923,363	-12,800	1.54	124,927,550	1,615,625	0.840	2022-05-03
590	2022-05-04	1,936,163	-1,200	1.55	124,927,550	1,665,100	0.860	2022-04-29
591	2022-04-29	1,937,363	10,400	1.55	124,927,550	1,569,264	0.810	2022-04-27
592	2022-04-27	1,926,963	2,200	1.54	124,927,550	1,541,570	0.800	2022-04-25
593	2022-04-26	1,924,763	20,000	1.54	124,927,550	1,539,810	0.800	2022-04-22
594	2022-04-22	1,904,763	-11,600	1.52	124,927,550	1,638,096	0.860	2022-04-20
595	2022-04-20	1,916,363	-12,400	1.53	124,927,550	1,609,745	0.840	2022-04-14
596	2022-04-19	1,928,763	-15,400	1.54	124,927,550	1,639,449	0.850	2022-04-13
597	2022-04-11	1,944,163	200	1.56	124,927,550	1,613,655	0.830	2022-04-07
598	2022-04-08	1,943,963	-8,400	1.56	124,927,550	1,632,929	0.840	2022-04-06
599	2022-04-07	1,952,363	4,400	1.56	124,927,550	1,659,509	0.850	2022-04-04
600	2022-04-06	1,947,963	-29,800	1.56	124,927,550	1,675,248	0.860	2022-04-01
601	2022-04-04	1,977,763	-23,800	1.58	124,927,550	1,720,654	0.870	2022-03-31
602	2022-04-01	2,001,563	800	1.60	124,927,550	1,761,375	0.880	2022-03-30
603	2022-03-31	2,000,763	400	1.60	124,927,550	1,660,633	0.830	2022-03-29
604	2022-03-30	2,000,363	4,800	1.60	124,927,550	1,680,305	0.840	2022-03-28
605	2022-03-29	1,995,563	1,000	1.60	124,927,550	1,736,140	0.870	2022-03-25
606	2022-03-28	1,994,563	200	1.60	124,927,550	1,755,215	0.880	2022-03-24
607	2022-03-25	1,994,363	11,400	1.60	124,927,550	1,735,096	0.870	2022-03-23
608	2022-03-24	1,982,963	400	1.59	124,927,550	1,507,052	0.760	2022-03-22
609	2022-03-23	1,982,563	-400	1.59	124,927,550	1,526,574	0.770	2022-03-21
610	2022-03-21	1,982,963	-23,185	1.59	124,927,550	1,467,393	0.740	2022-03-17
611	2022-03-18	2,006,148	2,200	1.61	124,927,550	1,344,119	0.670	2022-03-16
612	2022-03-17	2,003,948	-30,200	1.60	124,927,550	1,222,408	0.610	2022-03-15
613	2022-03-16	2,034,148	26,600	1.63	124,927,550	1,403,562	0.690	2022-03-14
614	2022-03-15	2,007,548	11,600	1.61	124,927,550	1,545,812	0.770	2022-03-11
615	2022-03-14	1,995,948	5,400	1.60	124,927,550	1,596,758	0.800	2022-03-10
616	2022-03-11	1,990,548	-800	1.59	124,927,550	1,592,438	0.800	2022-03-09
617	2022-03-10	1,991,348	360	1.59	124,927,550	1,672,732	0.840	2022-03-08
618	2022-03-09	1,990,988	4,200	1.59	124,927,550	1,672,430	0.840	2022-03-07
619	2022-03-08	1,986,788	-2,000	1.59	124,927,550	1,668,902	0.840	2022-03-04
620	2022-03-07	1,988,788	7,400	1.59	124,927,550	1,670,582	0.840	2022-03-03
621	2022-03-04	1,981,388	-11,800	1.59	124,927,550	1,664,366	0.840	2022-03-02
622	2022-03-03	1,993,188	-200	1.60	124,927,550	1,674,278	0.840	2022-03-01
623	2022-02-28	1,993,388	19,600	1.60	124,927,550	1,694,380	0.850	2022-02-24
624	2022-02-25	1,973,788	200	1.58	124,927,550	1,677,720	0.850	2022-02-23
625	2022-02-18	1,973,588	200	1.58	124,927,550	1,697,286	0.860	2022-02-16
626	2022-02-17	1,973,388	4,800	1.58	124,927,550	1,697,114	0.860	2022-02-15
627	2022-02-15	1,968,588	-19,000	1.58	124,927,550	1,653,614	0.840	2022-02-11
628	2022-02-11	1,987,588	200	1.59	124,927,550	1,749,077	0.880	2022-02-09
629	2022-02-10	1,987,388	-3,000	1.59	124,927,550	1,729,028	0.870	2022-02-08
630	2022-02-09	1,990,388	1,400	1.59	124,927,550	1,671,926	0.840	2022-02-07
631	2022-02-04	1,988,988	-1,600	1.59	124,927,550	1,790,089	0.900	2022-01-27
632	2022-01-27	1,990,588	-29,800	1.59	124,927,550	1,751,717	0.880	2022-01-25
633	2022-01-26	2,020,388	12,000	1.62	124,927,550	1,676,922	0.830	2022-01-24
634	2022-01-24	2,008,388	3,800	1.61	124,927,550	1,687,046	0.840	2022-01-20
635	2022-01-20	2,004,588	3,200	1.60	124,927,550	1,683,854	0.840	2022-01-18
636	2022-01-19	2,001,388	-8,800	1.60	124,927,550	1,661,152	0.830	2022-01-17
637	2022-01-14	2,010,188	-13,800	1.61	124,927,550	1,688,558	0.840	2022-01-12
638	2022-01-13	2,023,988	-25,000	1.62	124,927,550	1,700,150	0.840	2022-01-11
639	2022-01-12	2,048,988	29,000	1.64	124,927,550	1,844,089	0.900	2022-01-10
640	2022-01-11	2,019,988	5,000	1.62	124,927,550	1,737,190	0.860	2022-01-07
641	2022-01-10	2,014,988	-60,200	1.61	124,927,550	1,753,040	0.870	2022-01-06
642	2022-01-06	2,075,188	200	1.66	124,927,550	1,992,180	0.960	2022-01-04
643	2022-01-05	2,074,988	11,800	1.66	124,927,550	1,888,239	0.910	2022-01-03
644	2022-01-04	2,063,188	7,400	1.65	124,927,550	1,836,237	0.890	2021-12-30
645	2022-01-03	2,055,788	1,200	1.65	124,927,550	1,911,883	0.930	2021-12-29
646	2021-12-30	2,054,588	-2,800	1.64	124,927,550	1,951,859	0.950	2021-12-28
647	2021-12-29	2,057,388	-13,200	1.65	124,927,550	1,810,501	0.880	2021-12-23
648	2021-12-28	2,070,588	21,000	1.66	124,927,550	1,801,412	0.870	2021-12-22
649	2021-12-23	2,049,588	200	1.64	124,927,550	1,865,125	0.910	2021-12-21
650	2021-12-22	2,049,388	11,400	1.64	124,927,550	1,803,461	0.880	2021-12-20
651	2021-12-21	2,037,988	5,600	1.63	124,927,550	2,058,368	1.010	2021-12-17
652	2021-12-20	2,032,388	1,400	1.63	124,927,550	1,991,740	0.980	2021-12-16
653	2021-12-17	2,030,988	10,000	1.63	124,927,550	2,030,988	1.000	2021-12-15
654	2021-12-16	2,020,988	16,800	1.62	124,927,550	2,081,618	1.030	2021-12-14
655	2021-12-15	2,004,188	-18,000	1.60	124,927,550	2,124,439	1.060	2021-12-13
656	2021-12-13	2,022,188	10,800	1.62	124,927,550	2,082,854	1.030	2021-12-09
657	2021-12-09	2,011,388	-4,200	1.61	124,927,550	2,011,388	1.000	2021-12-07
658	2021-12-08	2,015,588	-9,000	1.61	124,927,550	1,955,120	0.970	2021-12-06
659	2021-12-07	2,024,588	5,000	1.62	124,927,550	1,963,850	0.970	2021-12-03
660	2021-12-03	2,019,588	2,600	1.62	124,927,550	1,979,196	0.980	2021-12-01
661	2021-12-02	2,016,988	-11,600	1.61	124,927,550	1,996,818	0.990	2021-11-30
662	2021-12-01	2,028,588	32,000	1.62	124,927,550	1,947,444	0.960	2021-11-29
663	2021-11-30	1,996,588	23,000	1.60	124,927,550	2,016,554	1.010	2021-11-26
664	2021-11-29	1,973,588	31,600	1.58	124,927,550	2,013,060	1.020	2021-11-25
665	2021-11-26	1,941,988	-7,000	1.55	124,927,550	2,000,248	1.030	2021-11-24
666	2021-11-25	1,948,988	-8,200	1.56	124,927,550	1,987,968	1.020	2021-11-23
667	2021-11-24	1,957,188	-14,000	1.57	124,927,550	2,035,476	1.040	2021-11-22
668	2021-11-23	1,971,188	-4,200	1.58	124,927,550	2,069,747	1.050	2021-11-19
669	2021-11-22	1,975,388	1,200	1.58	124,927,550	2,074,157	1.050	2021-11-18
670	2021-11-19	1,974,188	6,000	1.58	124,927,550	2,072,897	1.050	2021-11-17
671	2021-11-18	1,968,188	-6,800	1.58	124,927,550	2,125,643	1.080	2021-11-16
672	2021-11-17	1,974,988	7,000	1.58	124,927,550	2,073,737	1.050	2021-11-15
673	2021-11-16	1,967,988	-8,000	1.58	124,927,550	2,125,427	1.080	2021-11-12
674	2021-11-15	1,975,988	-159,200	1.58	124,927,550	2,094,547	1.060	2021-11-11
675	2021-11-12	2,135,188	-297,000	1.71	124,927,550	2,092,484	0.980	2021-11-10
676	2021-11-11	2,432,188	39,600	1.95	124,927,550	2,578,119	1.060	2021-11-09
677	2021-11-10	2,392,588	-109,200	1.92	124,927,550	2,583,995	1.080	2021-11-08
678	2021-11-09	2,501,788	203,400	2.00	124,927,550	2,626,877	1.050	2021-11-05
679	2021-11-08	2,298,388	16,200	1.84	124,927,550	2,804,033	1.220	2021-11-04
680	2021-11-05	2,282,188	-7,400	1.83	124,927,550	2,898,379	1.270	2021-11-03
681	2021-11-04	2,289,588	18,000	1.83	124,927,550	2,953,569	1.290	2021-11-02
682	2021-11-03	2,271,588	100,000	1.82	124,927,550	2,884,917	1.270	2021-11-01
683	2021-11-02	2,171,588	278,200	1.74	124,927,550	2,714,485	1.250	2021-10-29
684	2021-11-01	1,893,388	65,800	1.52	124,927,550	2,272,066	1.200	2021-10-28
685	2021-10-29	1,827,588	302,400	1.46	124,927,550	2,339,313	1.280	2021-10-27
686	2021-10-28	1,525,188	140,800	1.22	124,927,550	1,677,707	1.100	2021-10-26
687	2021-10-27	1,384,388	-15,400	1.11	124,927,550	1,467,451	1.060	2021-10-25
688	2021-10-26	1,399,788	200	1.12	124,927,550	1,483,775	1.060	2021-10-22
689	2021-10-25	1,399,588	3,800	1.12	124,927,550	1,483,563	1.060	2021-10-21
690	2021-10-22	1,395,788	6,200	1.12	124,927,550	1,521,409	1.090	2021-10-20
691	2021-10-21	1,389,588	-28,800	1.11	124,927,550	1,486,859	1.070	2021-10-19
692	2021-10-20	1,418,388	107,400	1.14	124,927,550	1,560,227	1.100	2021-10-18
693	2021-10-19	1,310,988	18,600	1.05	124,927,550	1,494,526	1.140	2021-10-15
694	2021-10-18	1,292,388	148,800	1.03	124,927,550	1,447,475	1.120	2021-10-12
695	2021-10-15	1,143,588	-16,400	0.92	124,927,550	1,257,947	1.100	2021-10-11
696	2021-10-12	1,159,988	27,000	0.93	124,927,550	1,275,987	1.100	2021-10-08
697	2021-10-11	1,132,988	64,400	0.91	124,927,550	1,280,276	1.130	2021-10-07
698	2021-10-08	1,068,588	-3,800	0.86	124,927,550	1,186,133	1.110	2021-10-06
699	2021-10-07	1,072,388	-4,200	0.86	124,927,550	1,233,246	1.150	2021-10-05
700	2021-10-06	1,076,588	-63,000	0.86	124,927,550	1,205,779	1.120	2021-10-04
701	2021-10-05	1,139,588	-2,800	0.91	124,927,550	1,299,130	1.140	2021-09-30
702	2021-10-04	1,142,388	800	0.91	124,927,550	1,370,866	1.200	2021-09-29
703	2021-09-30	1,141,588	-16,400	0.91	124,927,550	1,335,658	1.170	2021-09-28
704	2021-09-29	1,157,988	3,400	0.93	124,927,550	1,435,905	1.240	2021-09-27
705	2021-09-28	1,154,588	-25,800	0.92	124,927,550	1,454,781	1.260	2021-09-24
706	2021-09-27	1,180,388	58,800	0.94	124,927,550	1,522,701	1.290	2021-09-23
707	2021-09-24	1,121,588	117,600	0.90	124,927,550	1,547,791	1.380	2021-09-21
708	2021-09-23	1,003,988	47,600	0.80	124,927,550	1,174,666	1.170	2021-09-20
709	2021-09-21	956,388	29,400	0.77	124,927,550	1,195,485	1.250	2021-09-17
710	2021-09-20	926,988	-27,140	0.74	124,927,550	1,149,465	1.240	2021-09-16
711	2021-09-17	954,128	-23,800	1.53	62,463,775	1,183,119	1.240	2021-09-15
712	2021-09-16	977,928	-18,800	1.57	62,463,775	1,261,527	1.290	2021-09-14
713	2021-09-15	996,728	76,200	1.60	62,463,775	1,275,812	1.280	2021-09-13
714	2021-09-14	920,528	-14,000	1.47	62,463,775	1,288,739	1.400	2021-09-10
715	2021-09-13	934,528	-54,000	1.50	62,463,775	1,551,316	1.660	2021-09-09
716	2021-09-10	988,528	-26,000	1.58	62,463,775	1,047,840	1.060	2021-09-08
717	2021-09-09	1,014,528	9,400	1.62	62,463,775	1,065,254	1.050	2021-09-07
718	2021-09-08	1,005,128	15,800	1.61	62,463,775	1,055,384	1.050	2021-09-06
719	2021-09-07	989,328	65,000	1.58	62,463,775	1,058,581	1.070	2021-09-03
720	2021-09-06	924,328	6,200	1.48	62,463,775	952,058	1.030	2021-09-02
721	2021-09-03	918,128	-10,000	1.47	62,463,775	954,853	1.040	2021-09-01
722	2021-09-02	928,128	-30,800	1.49	62,463,775	965,253	1.040	2021-08-31
723	2021-09-01	958,928	18,400	1.54	62,463,775	1,026,053	1.070	2021-08-30
724	2021-08-31	940,528	-2,400	1.51	62,463,775	1,006,365	1.070	2021-08-27
725	2021-08-30	942,928	-1,800	1.51	62,463,775	1,008,933	1.070	2021-08-26
726	2021-08-27	944,728	9,200	1.51	62,463,775	991,964	1.050	2021-08-25
727	2021-08-26	935,528	4,800	1.50	62,463,775	972,949	1.040	2021-08-24
728	2021-08-25	930,728	80,800	1.49	62,463,775	958,650	1.030	2021-08-23
729	2021-08-24	849,928	50,000	1.36	62,463,775	892,424	1.050	2021-08-20
730	2021-08-23	799,928	6,000	1.28	62,463,775	847,924	1.060	2021-08-19
731	2021-08-20	793,928	4,000	1.27	62,463,775	849,503	1.070	2021-08-18
732	2021-08-17	789,928	-200	1.26	62,463,775	868,921	1.100	2021-08-13
733	2021-08-16	790,128	4,000	1.26	62,463,775	869,141	1.100	2021-08-12
734	2021-08-13	786,128	-10,000	1.26	62,463,775	880,463	1.120	2021-08-11
735	2021-08-12	796,128	-2,600	1.27	62,463,775	907,586	1.140	2021-08-10
736	2021-08-11	798,728	-45,800	1.28	62,463,775	926,524	1.160	2021-08-09
737	2021-08-10	844,528	-25,200	1.35	62,463,775	1,030,324	1.220	2021-08-06
738	2021-08-09	869,728	-53,200	1.39	62,463,775	1,061,068	1.220	2021-08-05
739	2021-08-06	922,928	600	1.48	62,463,775	1,107,514	1.200	2021-08-04
740	2021-08-05	922,328	-2,800	1.48	62,463,775	1,106,794	1.200	2021-08-03
741	2021-08-04	925,128	4,400	1.48	62,463,775	1,110,154	1.200	2021-08-02
742	2021-08-03	920,728	3,600	1.47	62,463,775	1,077,252	1.170	2021-07-30
743	2021-08-02	917,128	32,200	1.47	62,463,775	1,027,183	1.120	2021-07-29
744	2021-07-29	884,928	140	1.42	62,463,775	973,421	1.100	2021-07-27
745	2021-07-28	884,788	-23,200	1.42	62,463,775	973,267	1.100	2021-07-26
746	2021-07-27	907,988	-6,800	1.45	62,463,775	1,026,026	1.130	2021-07-23
747	2021-07-26	914,788	-4,400	1.46	62,463,775	1,006,267	1.100	2021-07-22
748	2021-07-23	919,188	1,400	1.47	62,463,775	1,029,491	1.120	2021-07-21
749	2021-07-22	917,788	-2,200	1.47	62,463,775	1,018,745	1.110	2021-07-20
750	2021-07-21	919,988	-2,200	1.47	62,463,775	1,048,786	1.140	2021-07-19
751	2021-07-20	922,188	17,800	1.48	62,463,775	1,042,072	1.130	2021-07-16
752	2021-07-19	904,388	12,200	1.45	62,463,775	1,012,915	1.120	2021-07-15
753	2021-07-16	892,188	-6,200	1.43	62,463,775	999,251	1.120	2021-07-14
754	2021-07-14	898,388	-200	1.44	62,463,775	1,024,162	1.140	2021-07-12
755	2021-07-13	898,588	-4,400	1.44	62,463,775	1,006,419	1.120	2021-07-09
756	2021-07-09	902,988	-7,000	1.45	62,463,775	1,038,436	1.150	2021-07-07
757	2021-07-08	909,988	-34,200	1.46	62,463,775	1,010,087	1.110	2021-07-06
758	2021-07-07	944,188	-14,200	1.51	62,463,775	1,048,049	1.110	2021-07-05
759	2021-07-06	958,388	3,000	1.53	62,463,775	1,082,978	1.130	2021-07-02
760	2021-07-05	955,388	2,000	1.53	62,463,775	1,089,142	1.140	2021-06-30
761	2021-07-02	953,388	-8,600	1.53	62,463,775	1,067,795	1.120	2021-06-29
762	2021-06-29	961,988	10,800	1.54	62,463,775	1,077,427	1.120	2021-06-25
763	2021-06-28	951,188	-8,000	1.52	62,463,775	1,065,331	1.120	2021-06-24
764	2021-06-25	959,188	20,400	1.54	62,463,775	1,112,658	1.160	2021-06-23
765	2021-06-24	938,788	3,000	1.50	62,463,775	1,079,606	1.150	2021-06-22
766	2021-06-23	935,788	11,800	1.50	62,463,775	1,085,514	1.160	2021-06-21
767	2021-06-22	923,988	-14,800	1.48	62,463,775	1,053,346	1.140	2021-06-18
768	2021-06-21	938,788	-2,200	1.50	62,463,775	1,070,218	1.140	2021-06-17
769	2021-06-18	940,988	-35,400	1.51	62,463,775	997,447	1.060	2021-06-16
770	2021-06-17	976,388	-2,200	1.56	62,463,775	1,015,444	1.040	2021-06-15
771	2021-06-16	978,588	7,000	1.57	62,463,775	988,374	1.010	2021-06-11
772	2021-06-15	971,588	12,600	1.56	62,463,775	981,304	1.010	2021-06-10
773	2021-06-11	958,988	32,800	1.54	62,463,775	958,988	1.000	2021-06-09
774	2021-06-10	926,188	-8,000	1.48	62,463,775	926,188	1.000	2021-06-08
775	2021-06-09	934,188	19,800	1.50	62,463,775	943,530	1.010	2021-06-07
776	2021-06-08	914,388	17,200	1.46	62,463,775	941,820	1.030	2021-06-04
777	2021-06-04	897,188	25,800	1.44	62,463,775	933,076	1.040	2021-06-02
778	2021-06-03	871,388	96,800	1.40	62,463,775	897,530	1.030	2021-06-01
779	2021-06-02	774,588	10,600	1.24	62,463,775	813,317	1.050	2021-05-31
780	2021-06-01	763,988	41,000	1.22	62,463,775	794,548	1.040	2021-05-28
781	2021-05-31	722,988	46,000	1.16	62,463,775	860,356	1.190	2021-05-27
782	2021-05-28	676,988	31,400	1.08	62,463,775	866,545	1.280	2021-05-26
783	2021-05-27	645,588	4,200	1.03	62,463,775	800,529	1.240	2021-05-25
784	2021-05-25	641,388	-1,000	1.03	62,463,775	808,149	1.260	2021-05-21
785	2021-05-24	642,388	10,000	1.03	62,463,775	835,104	1.300	2021-05-20
786	2021-05-21	632,388	3,000	1.01	62,463,775	790,485	1.250	2021-05-18
787	2021-05-20	629,388	-7,000	1.01	62,463,775	786,735	1.250	2021-05-17
788	2021-05-18	636,388	600	1.02	62,463,775	820,941	1.290	2021-05-14
789	2021-05-17	635,788	27,200	1.02	62,463,775	845,598	1.330	2021-05-13
790	2021-05-14	608,588	12,800	0.97	62,463,775	912,882	1.500	2021-05-12
791	2021-05-13	595,788	84,200	0.95	62,463,775	923,471	1.550	2021-05-11
792	2021-05-12	511,588	3,800	0.82	62,463,775	1,304,549	2.550	2021-05-10
793	2021-05-11	507,788	9,200	0.81	62,463,775	1,371,028	2.700	2021-05-07
794	2021-05-10	498,588	-400	0.80	62,463,775	1,346,188	2.700	2021-05-06
795	2021-05-07	498,988	1,200	0.80	62,463,775	1,272,419	2.550	2021-05-05
796	2021-05-06	497,788	800	0.80	62,463,775	1,443,585	2.900	2021-05-04
797	2021-04-30	496,988	3,600	0.80	62,463,775	1,466,115	2.950	2021-04-28
798	2021-04-29	493,388	-5,600	0.79	62,463,775	1,455,495	2.950	2021-04-27
799	2021-04-28	498,988	6,600	0.80	62,463,775	1,372,217	2.750	2021-04-26
800	2021-04-26	492,388	-200	0.79	62,463,775	1,477,164	3.000	2021-04-22
801	2021-04-22	492,588	-400	0.79	62,463,775	1,477,764	3.000	2021-04-20
802	2021-04-20	492,988	-4,400	0.79	62,463,775	1,478,964	3.000	2021-04-16
803	2021-04-19	497,388	1,200	0.80	62,463,775	1,392,686	2.800	2021-04-15
804	2021-04-16	496,188	11,200	0.79	62,463,775	1,389,326	2.800	2021-04-14
805	2021-04-15	484,988	-8,200	0.78	62,463,775	1,479,213	3.050	2021-04-13
806	2021-04-14	493,188	5,000	0.79	62,463,775	1,479,564	3.000	2021-04-12
807	2021-04-12	488,188	-200	0.78	62,463,775	1,464,564	3.000	2021-04-08
808	2021-04-09	488,388	200	0.78	62,463,775	1,465,164	3.000	2021-04-07
809	2021-04-07	488,188	-2,000	0.78	62,463,775	1,464,564	3.000	2021-03-31
810	2021-04-01	490,188	600	0.78	62,463,775	1,372,526	2.800	2021-03-30
811	2021-03-30	489,588	-1,400	0.78	62,463,775	1,370,846	2.800	2021-03-26
812	2021-03-29	490,988	2,000	0.79	62,463,775	1,374,766	2.800	2021-03-25
813	2021-03-25	488,988	-2,400	0.78	62,463,775	1,515,863	3.100	2021-03-23
814	2021-03-24	491,388	-200	0.79	62,463,775	1,400,456	2.850	2021-03-22
815	2021-03-22	491,588	800	0.79	62,463,775	1,523,923	3.100	2021-03-18
816	2021-03-18	490,788	40	0.79	62,463,775	1,447,825	2.950	2021-03-16
817	2021-03-16	490,748	5,600	0.79	62,463,775	1,496,781	3.050	2021-03-12
818	2021-03-12	485,148	-600	0.78	62,463,775	1,455,444	3.000	2021-03-10
819	2021-03-11	485,748	800	0.78	62,463,775	1,408,669	2.900	2021-03-09
820	2021-03-09	484,948	-10,400	0.78	62,463,775	1,503,339	3.100	2021-03-05
821	2021-03-08	495,348	200	0.79	62,463,775	1,461,277	2.950	2021-03-04
822	2021-03-04	495,148	-400	0.79	62,463,775	1,460,687	2.950	2021-03-02
823	2021-03-02	495,548	600	0.79	62,463,775	1,412,312	2.850	2021-02-26
824	2021-02-26	494,948	-600	0.79	62,463,775	1,484,844	3.000	2021-02-24
825	2021-02-25	495,548	9,600	0.79	62,463,775	1,486,644	3.000	2021-02-23
826	2021-02-24	485,948	1,000	0.78	62,463,775	1,457,844	3.000	2021-02-22
827	2021-02-23	484,948	432	0.78	62,463,775	1,503,339	3.100	2021-02-19
828	2021-02-19	484,516	-26,000	0.78	62,463,775	1,623,129	3.350	2021-02-17
829	2021-02-18	510,516	1,600	0.82	62,463,775	1,506,022	2.950	2021-02-16
830	2021-02-17	508,916	-800	0.81	62,463,775	1,526,748	3.000	2021-02-10
831	2021-02-10	509,716	-1,600	0.82	62,463,775	1,580,120	3.100	2021-02-08
832	2021-02-08	511,316	1,200	0.82	62,463,775	1,508,382	2.950	2021-02-04
833	2021-02-01	510,116	-600	0.82	62,463,775	1,530,348	3.000	2021-01-28
834	2021-01-29	510,716	10,000	0.82	62,463,775	1,532,148	3.000	2021-01-27
835	2021-01-27	500,716	600	0.80	62,463,775	1,502,148	3.000	2021-01-25
836	2021-01-26	500,116	-7,400	0.80	62,463,775	1,550,360	3.100	2021-01-22
837	2021-01-25	507,516	-4,600	0.81	62,463,775	1,522,548	3.000	2021-01-21
838	2021-01-22	512,116	-4,800	0.82	62,463,775	1,536,348	3.000	2021-01-20
839	2021-01-21	516,916	400	0.83	62,463,775	1,499,056	2.900	2021-01-19
840	2021-01-20	516,516	-600	0.83	62,463,775	1,549,548	3.000	2021-01-18
841	2021-01-19	517,116	-6,400	0.83	62,463,775	1,551,348	3.000	2021-01-15
842	2021-01-18	523,516	-800	0.84	62,463,775	1,570,548	3.000	2021-01-14
843	2021-01-15	524,316	1,600	0.84	62,463,775	1,572,948	3.000	2021-01-13
844	2021-01-14	522,716	1,600	0.84	62,463,775	1,594,284	3.050	2021-01-12
845	2021-01-13	521,116	-21,000	0.83	62,463,775	1,615,460	3.100	2021-01-11
846	2021-01-12	542,116	5,400	0.87	62,463,775	1,626,348	3.000	2021-01-08
847	2021-01-11	536,716	4,400	0.86	62,463,775	1,610,148	3.000	2021-01-07
848	2021-01-08	532,316	-4,200	0.85	62,463,775	1,650,180	3.100	2021-01-06
849	2021-01-07	536,516	-1,000	0.86	62,463,775	1,609,548	3.000	2021-01-05
850	2021-01-06	537,516	1,000	0.86	62,463,775	1,558,796	2.900	2021-01-04
851	2021-01-04	536,516	-600	0.86	62,463,775	1,636,374	3.050	2020-12-29
852	2020-12-30	537,116	3,600	0.86	62,463,775	1,584,492	2.950	2020-12-28
853	2020-12-18	533,516	-1,200	0.85	62,463,775	1,600,548	3.000	2020-12-16
854	2020-12-17	534,716	-13,600	0.86	62,463,775	1,657,620	3.100	2020-12-15
855	2020-12-16	548,316	-6,200	0.88	62,463,775	1,754,611	3.200	2020-12-14
856	2020-12-15	554,516	-5,200	0.89	62,463,775	1,829,903	3.300	2020-12-11
857	2020-12-14	559,716	-2,000	0.90	62,463,775	1,819,077	3.250	2020-12-10
858	2020-12-09	561,716	-7,000	0.90	62,463,775	1,713,234	3.050	2020-12-07
859	2020-12-08	568,716	-20,400	0.91	62,463,775	1,791,455	3.150	2020-12-04
860	2020-12-07	589,116	400	0.94	62,463,775	1,767,348	3.000	2020-12-03
861	2020-12-02	588,716	-200	0.94	62,463,775	1,854,455	3.150	2020-11-30
862	2020-12-01	588,916	200	0.94	62,463,775	1,796,194	3.050	2020-11-27
863	2020-11-24	588,716	-9,000	0.94	62,463,775	1,883,891	3.200	2020-11-20
864	2020-11-13	597,716	-6,000	0.96	62,463,775	2,121,892	3.550	2020-11-11
865	2020-11-11	603,716	200	0.97	62,463,775	1,962,077	3.250	2020-11-09
866	2020-11-03	603,516	-400	0.97	62,463,775	2,051,954	3.400	2020-10-30
867	2020-11-02	603,916	1,000	0.97	62,463,775	1,932,531	3.200	2020-10-29
868	2020-10-30	602,916	-1,400	0.97	62,463,775	2,080,060	3.450	2020-10-28
869	2020-10-27	604,316	1,000	0.97	62,463,775	1,994,243	3.300	2020-10-22
870	2020-10-15	603,316	4,000	0.97	62,463,775	2,111,606	3.500	2020-10-12
871	2020-10-07	599,316	-4,000	0.96	62,463,775	2,187,503	3.650	2020-10-05
872	2020-09-25	603,316	-800	0.97	62,463,775	2,081,440	3.450	2020-09-23
873	2020-09-24	604,116	4,000	0.97	62,463,775	2,144,612	3.550	2020-09-22
874	2020-09-23	600,116	-200	0.96	62,463,775	1,980,383	3.300	2020-09-21
875	2020-09-21	600,316	-3,000	0.96	62,463,775	2,161,138	3.600	2020-09-17
876	2020-09-16	603,316	-25,000	0.97	62,463,775	1,990,943	3.300	2020-09-14
877	2020-09-14	628,316	400	1.01	62,463,775	2,010,611	3.200	2020-09-10
878	2020-09-11	627,916	3,000	1.01	62,463,775	2,166,310	3.450	2020-09-09
879	2020-09-10	624,916	3,600	1.00	62,463,775	2,187,206	3.500	2020-09-08
880	2020-09-09	621,316	-1,400	0.99	62,463,775	2,143,540	3.450	2020-09-07
881	2020-09-08	622,716	6,200	1.00	62,463,775	2,366,321	3.800	2020-09-04
882	2020-09-02	616,516	-11,600	0.99	62,463,775	2,373,587	3.850	2020-08-31
883	2020-08-31	628,116	-1,200	1.01	62,463,775	2,292,623	3.650	2020-08-27
884	2020-08-27	629,316	-3,800	1.01	62,463,775	2,328,469	3.700	2020-08-25
885	2020-08-21	633,116	-1,000	1.01	62,463,775	2,374,185	3.750	2020-08-19
886	2020-08-18	634,116	6,000	1.02	62,463,775	2,314,523	3.650	2020-08-14
887	2020-08-13	628,116	-2,000	1.01	62,463,775	2,198,406	3.500	2020-08-11
888	2020-08-12	630,116	1,400	1.01	62,463,775	2,142,394	3.400	2020-08-10
889	2020-08-07	628,716	4,400	1.01	62,463,775	2,420,557	3.850	2020-08-05
890	2020-08-06	624,316	5,600	1.00	62,463,775	2,528,480	4.050	2020-08-04
891	2020-08-05	618,716	-200	0.99	62,463,775	2,536,736	4.100	2020-08-03
892	2020-08-03	618,916	-400	0.99	62,463,775	2,599,447	4.200	2020-07-30
893	2020-07-31	619,316	-2,000	0.99	62,463,775	2,632,093	4.250	2020-07-29
894	2020-07-30	621,316	-2,000	0.99	62,463,775	2,609,527	4.200	2020-07-28
895	2020-07-29	623,316	-6,800	1.00	62,463,775	2,649,093	4.250	2020-07-27
896	2020-07-28	630,116	-10,600	1.01	62,463,775	2,709,499	4.300	2020-07-24
897	2020-07-24	640,716	-200	1.03	62,463,775	2,562,864	4.000	2020-07-22
898	2020-07-23	640,916	-1,000	1.03	62,463,775	2,595,710	4.050	2020-07-21
899	2020-07-21	641,916	-4,000	1.03	62,463,775	2,567,664	4.000	2020-07-17
900	2020-07-20	645,916	-10,800	1.03	62,463,775	2,422,185	3.750	2020-07-16
901	2020-07-17	656,716	1,400	1.05	62,463,775	2,692,536	4.100	2020-07-15
902	2020-07-16	655,316	-43,600	1.05	62,463,775	2,588,498	3.950	2020-07-14
903	2020-07-15	698,916	34,400	1.12	62,463,775	2,236,531	3.200	2020-07-13
904	2020-07-14	664,516	41,400	1.06	62,463,775	1,727,742	2.600	2020-07-10
905	2020-07-13	623,116	14,400	1.00	62,463,775	1,557,790	2.500	2020-07-09
906	2020-07-08	608,716	-10,600	0.97	62,463,775	1,509,616	2.480	2020-07-06
907	2020-07-07	619,316	-2,600	0.99	62,463,775	1,529,711	2.470	2020-07-03
908	2020-07-06	621,916	-600	1.00	62,463,775	1,554,790	2.500	2020-07-02
909	2020-06-29	622,516	2,600	1.00	62,463,775	1,587,416	2.550	2020-06-24
910	2020-06-26	619,916	1,600	0.99	62,463,775	1,370,014	2.210	2020-06-23
911	2020-06-24	618,316	2,000	0.99	62,463,775	1,360,295	2.200	2020-06-22
912	2020-06-23	616,316	9,600	0.99	62,463,775	1,528,464	2.480	2020-06-19
913	2020-06-19	606,716	2,200	0.97	62,463,775	1,243,768	2.050	2020-06-17
914	2020-06-12	604,516	-15,200	0.97	62,463,775	1,233,213	2.040	2020-06-10
915	2020-06-10	619,716	-600	0.99	62,463,775	1,332,389	2.150	2020-06-08
916	2020-06-09	620,316	15,400	0.99	62,463,775	1,339,883	2.160	2020-06-05
917	2020-06-08	604,916	800	0.97	62,463,775	1,294,520	2.140	2020-06-04
918	2020-06-05	604,116	-11,400	0.97	62,463,775	1,504,249	2.490	2020-06-03
919	2020-06-04	615,516	-7,800	0.99	62,463,775	1,569,566	2.550	2020-06-02
920	2020-06-03	623,316	7,200	1.00	62,463,775	1,651,787	2.650	2020-06-01
921	2020-06-02	616,116	-29,600	0.99	62,463,775	1,601,902	2.600	2020-05-29
922	2020-06-01	645,716	40,600	1.03	62,463,775	1,775,719	2.750	2020-05-28
923	2020-05-29	605,116	-9,000	0.97	62,463,775	1,845,604	3.050	2020-05-27
924	2020-05-28	614,116	-103,600	0.98	62,463,775	2,302,935	3.750	2020-05-26
925	2020-05-27	717,716	26,600	1.15	62,463,775	2,081,376	2.900	2020-05-25
926	2020-05-26	691,116	-91,800	1.11	62,463,775	1,430,610	2.070	2020-05-22
927	2020-05-25	782,916	95,200	1.25	62,463,775	1,871,169	2.390	2020-05-21
928	2020-05-22	687,716	900	1.10	62,463,775	935,294	1.360	2020-05-20
929	2020-05-19	686,816	-800	1.10	62,463,775	899,729	1.310	2020-05-15
930	2020-05-12	687,616	1,600	1.10	62,463,775	852,644	1.240	2020-05-08
931	2020-04-16	686,016	-7,200	1.10	62,463,775	926,122	1.350	2020-04-14
932	2020-04-15	693,216	-2,000	1.11	62,463,775	935,842	1.350	2020-04-09
933	2020-04-14	695,216	-10,800	1.11	62,463,775	973,302	1.400	2020-04-08
934	2020-04-09	706,016	2,200	1.13	62,463,775	1,002,543	1.420	2020-04-07
935	2020-04-08	703,816	9,800	1.13	62,463,775	900,884	1.280	2020-04-06
936	2020-04-06	694,016	2,000	1.11	62,463,775	943,862	1.360	2020-04-02
937	2020-04-03	692,016	-200	1.11	62,463,775	948,062	1.370	2020-04-01
938	2020-04-01	692,216	-105,000	1.11	62,463,775	886,036	1.280	2020-03-30
939	2020-03-31	797,216	-2,400	1.28	62,463,775	1,108,130	1.390	2020-03-27
940	2020-03-30	799,616	-4,000	1.28	62,463,775	1,111,466	1.390	2020-03-26
941	2020-03-27	803,616	-11,400	1.29	62,463,775	1,237,569	1.540	2020-03-25
942	2020-03-26	815,016	-1,200	1.30	62,463,775	1,157,323	1.420	2020-03-24
943	2020-03-25	816,216	32,600	1.31	62,463,775	1,044,756	1.280	2020-03-23
944	2020-03-24	783,616	-2,000	1.25	62,463,775	1,050,045	1.340	2020-03-20
945	2020-03-23	785,616	-190,400	1.26	62,463,775	1,076,294	1.370	2020-03-19
946	2020-03-20	976,016	473,000	1.56	62,463,775	1,356,662	1.390	2020-03-18
947	2020-03-17	503,016	-12,600	0.81	62,463,775	1,710,254	3.400	2020-03-13
948	2020-03-11	515,616	-1,000	0.83	62,463,775	2,139,806	4.150	2020-03-09
949	2020-03-09	516,616	14,200	0.83	62,463,775	2,118,126	4.100	2020-03-05
950	2020-03-04	502,416	1,000	0.80	62,463,775	2,085,026	4.150	2020-03-02
951	2020-03-03	501,416	-2,800	0.80	62,463,775	2,055,806	4.100	2020-02-28
952	2020-03-02	504,216	1,000	0.81	62,463,775	2,142,918	4.250	2020-02-27
953	2020-02-26	503,216	-800	0.81	62,463,775	2,113,507	4.200	2020-02-24
954	2020-02-25	504,016	2,800	0.81	62,463,775	2,066,466	4.100	2020-02-21
955	2020-02-21	501,216	800	0.80	62,463,775	2,255,472	4.500	2020-02-19
956	2020-02-17	500,416	-5,200	0.80	62,463,775	2,251,872	4.500	2020-02-13
957	2020-02-14	505,616	5,200	0.81	62,463,775	2,275,272	4.500	2020-02-12
958	2020-02-10	500,416	6,200	0.80	62,463,775	2,151,789	4.300	2020-02-06
959	2020-02-07	494,216	400	0.79	62,463,775	2,248,683	4.550	2020-02-05
960	2020-02-05	493,816	1,200	0.79	62,463,775	2,469,080	5.000	2020-02-03
961	2020-01-31	492,616	4,400	0.79	62,463,775	2,758,650	5.600	2020-01-29
962	2020-01-30	488,216	-1,600	0.78	62,463,775	2,831,653	5.800	2020-01-23
963	2020-01-29	489,816	-200	0.78	62,463,775	2,840,933	5.800	2020-01-22
964	2020-01-23	490,016	1,000	0.78	62,463,775	2,842,093	5.800	2020-01-21
965	2020-01-22	489,016	-1,800	0.78	62,463,775	2,836,293	5.800	2020-01-20
966	2020-01-21	490,816	-400	0.79	62,463,775	2,895,814	5.900	2020-01-17
967	2020-01-20	491,216	1,200	0.79	62,463,775	2,849,053	5.800	2020-01-16
968	2020-01-17	490,016	1,800	0.78	62,463,775	2,842,093	5.800	2020-01-15
969	2020-01-16	488,216	-200	0.78	62,463,775	2,734,010	5.600	2020-01-14
970	2020-01-14	488,416	1,000	0.78	62,463,775	2,881,654	5.900	2020-01-10
971	2020-01-13	487,416	-1,000	0.78	62,463,775	2,924,496	6.000	2020-01-09
972	2020-01-08	488,416	2,000	0.78	62,463,775	2,832,813	5.800	2020-01-06
973	2020-01-07	486,416	-2,600	0.78	62,463,775	3,015,779	6.200	2020-01-03
974	2020-01-06	489,016	1,200	0.78	62,463,775	2,836,293	5.800	2020-01-02
975	2020-01-03	487,816	-800	0.78	62,463,775	2,878,114	5.900	2019-12-30
976	2020-01-02	488,616	3,800	0.78	62,463,775	2,833,973	5.800	2019-12-27
977	2019-12-30	484,816	800	0.78	62,463,775	3,005,859	6.200	2019-12-23
978	2019-12-27	484,016	-400	0.77	62,463,775	2,952,498	6.100	2019-12-20
979	2019-12-23	484,416	2,400	0.78	62,463,775	3,051,821	6.300	2019-12-19
980	2019-12-19	482,016	-200	0.77	62,463,775	3,036,701	6.300	2019-12-17
981	2019-12-16	482,216	-400	0.77	62,463,775	3,086,182	6.400	2019-12-12
982	2019-12-13	482,616	-4,000	0.77	62,463,775	3,137,004	6.500	2019-12-11
983	2019-12-12	486,616	-7,800	0.78	62,463,775	2,919,696	6.000	2019-12-10
984	2019-12-10	494,416	1,000	0.79	62,463,775	3,213,704	6.500	2019-12-06
985	2019-12-09	493,416	1,000	0.79	62,463,775	3,157,862	6.400	2019-12-05
986	2019-12-06	492,416	5,800	0.79	62,463,775	3,102,221	6.300	2019-12-04
987	2019-12-05	486,616	8,200	0.78	62,463,775	3,065,681	6.300	2019-12-03
988	2019-12-03	478,416	1,000	0.77	62,463,775	2,918,338	6.100	2019-11-29
989	2019-12-02	477,416	-1,000	0.76	62,463,775	3,007,721	6.300	2019-11-28
990	2019-11-28	478,416	400	0.77	62,463,775	3,014,021	6.300	2019-11-26
991	2019-11-27	478,016	-3,200	0.77	62,463,775	3,202,707	6.700	2019-11-25
992	2019-11-26	481,216	21,200	0.77	62,463,775	3,224,147	6.700	2019-11-22
993	2019-11-25	460,016	200	0.74	62,463,775	3,496,122	7.600	2019-11-21
994	2019-11-21	459,816	1,000	0.74	62,463,775	3,494,602	7.600	2019-11-19
995	2019-11-19	458,816	-200	0.73	62,463,775	3,532,883	7.700	2019-11-15
996	2019-11-13	459,016	4,400	0.73	62,463,775	3,580,325	7.800	2019-11-11
997	2019-11-11	454,616	15,200	0.73	62,463,775	3,591,466	7.900	2019-11-07
998	2019-11-08	439,416	8,000	0.70	62,463,775	3,603,211	8.200	2019-11-06
999	2019-11-07	431,416	18,800	0.69	62,463,775	3,494,470	8.100	2019-11-05
1000	2019-11-06	412,616	4,000	0.66	62,463,775	4,002,375	9.700	2019-11-04
1001	2019-11-04	408,616	-38,200	0.65	62,463,775	3,473,236	8.500	2019-10-31
1002	2019-11-01	446,816	200	0.72	62,463,775	4,021,344	9.000	2019-10-30
1003	2019-10-31	446,616	1,600	0.72	62,463,775	4,019,544	9.000	2019-10-29
1004	2019-10-29	445,016	-600	0.71	62,463,775	4,138,649	9.300	2019-10-25
1005	2019-10-28	445,616	5,800	0.71	62,463,775	4,144,229	9.300	2019-10-24
1006	2019-10-25	439,816	200	0.70	62,463,775	4,486,123	10.20	2019-10-23
1007	2019-10-24	439,616	-4,400	0.70	62,463,775	4,440,122	10.10	2019-10-22
1008	2019-10-23	444,016	-10,000	0.71	62,463,775	4,440,160	10.00	2019-10-21
1009	2019-10-22	454,016	-10,600	0.73	62,463,775	4,585,562	10.10	2019-10-18
1010	2019-10-21	464,616	1,200	0.74	62,463,775	4,785,545	10.30	2019-10-17
1011	2019-10-18	463,416	18,000	0.74	62,463,775	4,912,210	10.60	2019-10-16
1012	2019-10-17	445,416	-2,600	0.71	62,463,775	4,676,868	10.50	2019-10-15
1013	2019-10-16	448,016	8,000	0.72	61,895,923	3,673,731	8.200	2019-10-14
1014	2019-10-09	440,016	6,000	0.75	59,056,660	3,388,123	7.700	2019-10-04
1015	2019-10-04	434,016	5,000	0.73	59,056,660	3,472,128	8.000	2019-10-02
1016	2019-10-03	429,016	5,600	0.73	59,056,660	3,303,423	7.700	2019-09-30
1017	2019-10-02	423,416	7,800	0.72	59,056,660	3,302,645	7.800	2019-09-27
1018	2019-09-30	415,616	28,400	0.70	59,056,660	2,950,874	7.100	2019-09-26
1019	2019-09-27	387,216	5,000	0.66	59,056,660	3,175,171	8.200	2019-09-25
1020	2019-09-25	382,216	-1,000	0.65	59,056,660	3,210,614	8.400	2019-09-23
1021	2019-09-24	383,216	2,000	0.65	59,056,660	3,410,622	8.900	2019-09-20
1022	2019-09-23	381,216	7,000	0.65	59,056,660	3,430,944	9.000	2019-09-19
1023	2019-09-20	374,216	3,800	0.63	59,056,660	3,367,944	9.000	2019-09-18
1024	2019-09-19	370,416	5,600	0.63	59,056,660	3,259,661	8.800	2019-09-17
1025	2019-09-18	364,816	3,200	0.62	59,056,660	3,429,270	9.400	2019-09-16
1026	2019-09-17	361,616	4,600	0.61	59,056,660	3,290,706	9.100	2019-09-13
1027	2019-09-16	357,016	10,000	0.60	59,056,660	3,213,144	9.000	2019-09-12
1028	2019-09-13	347,016	37,600	0.59	59,056,660	3,088,442	8.900	2019-09-11
1029	2019-09-12	309,416	6,200	0.52	59,056,660	2,970,394	9.600	2019-09-10
1030	2019-09-11	303,216	12,200	0.51	59,056,660	2,971,517	9.800	2019-09-09
1031	2019-09-10	291,016	-1,200	0.49	59,056,660	2,968,363	10.20	2019-09-06
1032	2019-09-09	292,216	43,200	0.49	59,056,660	2,922,160	10.00	2019-09-05
1033	2019-09-06	249,016	35,400	0.42	59,056,660	2,614,668	10.50	2019-09-04
1034	2019-09-05	213,616	1,200	0.36	59,056,660	2,285,691	10.70	2019-09-03
1035	2019-09-04	212,416	9,000	0.36	59,056,660	2,272,851	10.70	2019-09-02
1036	2019-09-03	203,416	36,000	0.34	59,056,660	2,176,551	10.70	2019-08-30
1037	2019-09-02	167,416	44,800	0.28	59,056,660	1,774,610	10.60	2019-08-29
1038	2019-08-30	122,616	1,600	0.21	59,056,660	1,226,160	10.00	2019-08-28
1039	2019-08-29	121,016	400	0.20	59,056,660	1,331,176	11.00	2019-08-27
1040	2019-08-28	120,616	-7,400	0.20	59,056,660	1,362,961	11.30	2019-08-26
1041	2019-08-27	128,016	600	0.22	57,920,955	1,433,779	11.20	2019-08-23
1042	2019-08-26	127,416	2,800	0.22	57,920,955	1,490,767	11.70	2019-08-22
1043	2019-08-23	124,616	-1,200	0.22	57,920,955	1,470,469	11.80	2019-08-21
1044	2019-08-22	125,816	7,200	0.22	57,920,955	1,295,905	10.30	2019-08-20
1045	2019-08-21	118,616	-11,200	0.20	57,920,955	1,067,544	9.000	2019-08-19
1046	2019-08-20	129,816	-23,600	0.22	57,920,955	1,155,362	8.900	2019-08-16
1047	2019-08-19	153,416	-2,000	0.27	56,785,250	1,396,086	9.100	2019-08-15
1048	2019-08-16	155,416	12,200	0.27	56,785,250	1,491,994	9.600	2019-08-14
1049	2019-08-15	143,216	-10,400	0.25	56,785,250	1,661,306	11.60	2019-08-13
1050	2019-08-14	153,616	2,000	0.27	56,785,250	1,966,285	12.80	2019-08-12
1051	2019-08-13	151,616	3,800	0.27	56,785,250	1,773,907	11.70	2019-08-09
1052	2019-08-12	147,816	-17,200	0.26	56,785,250	2,202,458	14.90	2019-08-08
1053	2019-08-09	165,016	-12,000	0.29	56,785,250	2,491,742	15.10	2019-08-07
1054	2019-08-08	177,016	5,800	0.31	56,785,250	2,336,611	13.20	2019-08-06
1055	2019-08-07	171,216	2,800	0.30	56,785,250	1,763,525	10.30	2019-08-05
1056	2019-08-06	168,416	-3,010	0.30	56,785,250	1,616,794	9.600	2019-08-02
1057	2019-08-05	171,426	-400	0.30	56,785,250	1,525,691	8.900	2019-08-01
1058	2019-08-02	171,826	-5,400	0.30	56,785,250	1,529,251	8.900	2019-07-31
1059	2019-08-01	177,226	19,600	0.31	56,785,250	1,630,479	9.200	2019-07-30
1060	2019-07-31	157,626	12,400	0.28	56,785,250	1,324,058	8.400	2019-07-29
1061	2019-07-30	145,226	2,000	0.26	56,785,250	1,118,240	7.700	2019-07-26
1062	2019-07-29	143,226	-400	0.25	56,785,250	1,031,227	7.200	2019-07-25
1063	2019-07-26	143,626	-200	0.25	56,785,250	1,062,832	7.400	2019-07-24
1064	2019-07-25	143,826	-1,000	0.25	56,785,250	1,021,165	7.100	2019-07-23
1065	2019-07-24	144,826	-3,200	0.26	56,785,250	1,115,160	7.700	2019-07-22
1066	2019-07-23	148,026	-3,000	0.26	56,785,250	1,139,800	7.700	2019-07-19
1067	2019-07-19	151,026	-1,000	0.27	56,785,250	1,087,387	7.200	2019-07-17
1068	2019-07-18	152,026	5,000	0.27	56,785,250	1,064,182	7.000	2019-07-16
1069	2019-07-17	147,026	-7,800	0.26	56,785,250	985,074	6.700	2019-07-15
1070	2019-07-16	154,826	16,400	0.27	56,785,250	719,941	4.650	2019-07-12
1071	2019-07-15	138,426	-2,800	0.24	56,785,250	484,491	3.500	2019-07-11
1072	2019-07-12	141,226	7,000	0.25	56,785,250	487,230	3.450	2019-07-10
1073	2019-07-11	134,226	3,400	0.24	56,785,250	402,678	3.000	2019-07-09
1074	2019-07-08	130,826	7,200	0.23	56,785,250	392,478	3.000	2019-07-04
1075	2019-07-05	123,626	13,600	0.22	56,785,250	364,697	2.950	2019-07-03
1076	2019-07-02	110,026	6,200	0.19	56,785,250	341,081	3.100	2019-06-27
1077	2019-06-27	103,826	-1,600	0.18	56,785,250	311,478	3.000	2019-06-25
1078	2019-06-20	105,426	2,800	0.19	56,785,250	316,278	3.000	2019-06-18
1079	2019-06-18	102,626	1,600	0.18	56,785,250	359,191	3.500	2019-06-14
1080	2019-06-14	101,026	-2,800	0.18	56,785,250	353,591	3.500	2019-06-12
1081	2019-05-17	103,826	-8,000	0.18	56,785,250	306,287	2.950	2019-05-15
1082	2019-04-10	111,826	2,800	0.20	56,785,250	346,661	3.100	2019-04-08
1083	2019-03-19	109,026	-2,000	0.19	56,785,250	370,688	3.400	2019-03-15
1084	2019-02-19	111,026	2,000	0.20	56,785,250	355,283	3.200	2019-02-15
1085	2019-01-25	109,026	-400	0.19	56,785,250	376,140	3.450	2019-01-23
1086	2018-12-19	109,426	-3,200	0.19	56,785,250	426,761	3.900	2018-12-17
1087	2018-12-03	112,626	800	0.20	56,785,250	427,979	3.800	2018-11-29
1088	2018-11-30	111,826	3,600	0.20	56,785,250	419,348	3.750	2018-11-28
1089	2018-11-21	108,226	-200	0.19	56,785,250	427,493	3.950	2018-11-19
1090	2018-11-14	108,426	200	0.19	56,785,250	439,125	4.050	2018-11-12
1091	2018-11-08	108,226	3,000	0.19	56,785,250	449,138	4.150	2018-11-06
1092	2018-11-06	105,226	5,400	0.19	56,785,250	431,427	4.100	2018-11-02
1093	2018-11-05	99,826	400	0.18	56,785,250	404,295	4.050	2018-11-01
1094	2018-11-02	99,426	7,000	0.18	56,785,250	402,675	4.050	2018-10-31
1095	2018-10-29	92,426	4,600	0.16	56,785,250	351,219	3.800	2018-10-25
1096	2018-10-25	87,826	9,200	0.15	56,785,250	342,521	3.900	2018-10-23
1097	2018-10-24	78,626	600	0.14	56,785,250	314,504	4.000	2018-10-22
1098	2018-10-23	78,026	800	0.14	56,785,250	312,104	4.000	2018-10-19
1099	2018-10-16	77,226	2,200	0.14	56,785,250	308,904	4.000	2018-10-12
1100	2018-10-11	75,026	-1,600	0.13	56,785,250	296,353	3.950	2018-10-09
1101	2018-10-03	76,626	6,200	0.13	56,785,250	317,998	4.150	2018-09-28
1102	2018-09-26	70,426	-800	0.12	56,785,250	278,183	3.950	2018-09-21
1103	2018-09-21	71,226	-20,000	0.13	56,785,250	256,414	3.600	2018-09-19
1104	2018-09-14	91,226	-1,400	0.16	56,785,250	291,923	3.200	2018-09-12
1105	2018-09-12	92,626	-20,000	0.16	56,785,250	301,035	3.250	2018-09-10
1106	2018-09-10	112,626	20,000	0.20	56,785,250	354,772	3.150	2018-09-06
1107	2018-08-31	92,626	-1,000	0.16	56,785,250	324,191	3.500	2018-08-29
1108	2018-08-27	93,626	1,400	0.16	56,785,250	327,691	3.500	2018-08-23
1109	2018-08-24	92,226	-2,800	0.16	56,785,250	322,791	3.500	2018-08-22
1110	2018-08-22	95,026	-600	0.18	53,725,280	332,591	3.500	2018-08-20
1111	2018-08-20	95,626	200	0.18	53,725,280	344,254	3.600	2018-08-16
1112	2018-08-17	95,426	1,000	0.18	53,725,280	348,305	3.650	2018-08-15
1113	2018-08-15	94,426	1,000	0.18	53,725,280	339,934	3.600	2018-08-13
1114	2018-08-13	93,426	-17,800	0.18	52,413,864	331,662	3.550	2018-08-09
1115	2018-08-10	111,226	-2,000	0.21	52,413,864	394,852	3.550	2018-08-08
1116	2018-08-08	113,226	-20,000	0.22	52,413,864	396,291	3.500	2018-08-06
1117	2018-08-07	133,226	-5,800	0.25	52,413,864	479,614	3.600	2018-08-03
1118	2018-08-06	139,026	-26,800	0.27	52,413,864	500,494	3.600	2018-08-02
1119	2018-08-03	165,826	-10,400	0.32	52,413,864	555,517	3.350	2018-08-01
1120	2018-08-02	176,226	-23,400	0.34	52,413,864	528,678	3.000	2018-07-31
1121	2018-07-05	199,626	9,400	0.38	52,413,864	598,878	3.000	2018-07-03
1122	2018-07-03	190,226	1,000	0.36	52,413,864	570,678	3.000	2018-06-28
1123	2018-06-28	189,226	27,000	0.36	52,413,864	567,678	3.000	2018-06-26
1124	2018-06-27	162,226	-33,800	0.31	52,413,864	470,455	2.900	2018-06-25
1125	2018-06-26	196,026	-32,000	0.37	52,413,864	568,475	2.900	2018-06-22
1126	2018-06-21	228,026	40,000	0.44	52,413,864	661,275	2.900	2018-06-19
1127	2018-06-20	188,026	2,200	0.36	52,413,864	564,078	3.000	2018-06-15
1128	2018-06-08	185,826	22,000	0.35	52,413,864	650,391	3.500	2018-06-06
1129	2018-06-05	163,826	10,000	0.31	52,413,864	696,261	4.250	2018-06-01
1130	2018-06-01	153,826	9,200	0.29	52,413,864	661,452	4.300	2018-05-30
1131	2018-05-31	144,626	-1,400	0.28	52,413,864	621,892	4.300	2018-05-29
1132	2018-05-30	146,026	-3,000	0.28	52,413,864	606,008	4.150	2018-05-28
1133	2018-05-29	149,026	-2,000	0.28	52,413,864	633,361	4.250	2018-05-25
1134	2018-05-28	151,026	-70,400	0.29	52,413,864	641,861	4.250	2018-05-24
1135	2018-05-23	221,426	400	0.42	52,413,864	730,706	3.300	2018-05-18
1136	2018-05-18	221,026	-2,200	0.42	52,413,864	707,283	3.200	2018-05-16
1137	2018-05-14	223,226	-40,000	0.43	52,413,864	714,323	3.200	2018-05-10
1138	2018-05-11	263,226	3,600	0.50	52,413,864	802,839	3.050	2018-05-09
1139	2018-05-03	259,626	2,000	0.50	52,413,864	713,972	2.750	2018-04-30
1140	2018-05-02	257,626	-1,000	0.49	52,413,864	734,234	2.850	2018-04-27
1141	2018-04-23	258,626	1,400	0.49	52,413,864	788,809	3.050	2018-04-19
1142	2018-04-19	257,226	600	0.49	52,413,864	745,955	2.900	2018-04-17
1143	2018-04-18	256,626	-1,600	0.49	52,413,864	718,553	2.800	2018-04-16
1144	2018-04-03	258,226	-1,000	0.49	52,413,864	826,323	3.200	2018-03-28
1145	2018-03-29	259,226	10,000	0.49	52,413,864	829,523	3.200	2018-03-27
1146	2018-03-27	249,226	2,000	0.48	52,413,864	797,523	3.200	2018-03-23
1147	2018-03-13	247,226	-7,000	0.47	52,413,864	803,485	3.250	2018-03-09
1148	2018-03-06	254,226	-400	0.49	52,413,864	762,678	3.000	2018-03-02
1149	2018-03-05	254,626	2,000	0.49	52,413,864	738,415	2.900	2018-03-01
1150	2018-02-27	252,626	-9,400	0.48	52,413,864	770,509	3.050	2018-02-23
1151	2018-02-21	262,026	9,200	0.50	52,413,864	772,977	2.950	2018-02-14
1152	2018-02-20	252,826	6,800	0.48	52,413,864	745,837	2.950	2018-02-13
1153	2018-02-14	246,026	4,400	0.47	52,413,864	725,777	2.950	2018-02-12
1154	2018-02-09	241,626	4,400	0.46	52,413,864	749,041	3.100	2018-02-07
1155	2018-02-08	237,226	1,600	0.45	52,413,864	735,401	3.100	2018-02-06
1156	2018-02-07	235,626	-6,400	0.45	52,413,864	824,691	3.500	2018-02-05
1157	2018-02-01	242,026	20,600	0.46	52,413,864	871,294	3.600	2018-01-30
1158	2018-01-25	221,426	-7,400	0.42	52,413,864	852,490	3.850	2018-01-23
1159	2018-01-24	228,826	1,400	0.44	52,413,864	880,980	3.850	2018-01-22
1160	2018-01-22	227,426	-5,200	0.43	52,413,864	875,590	3.850	2018-01-18
1161	2018-01-19	232,626	-15,800	0.44	52,413,864	895,610	3.850	2018-01-17
1162	2018-01-17	248,426	-4,400	0.47	52,413,864	981,283	3.950	2018-01-15
1163	2018-01-12	252,826	-200	0.48	52,413,864	986,021	3.900	2018-01-10
1164	2018-01-11	253,026	-20,000	0.48	52,413,864	999,453	3.950	2018-01-09
1165	2017-12-29	273,026	-5,200	0.52	52,413,864	1,105,755	4.050	2017-12-27
1166	2017-12-21	278,226	-600	0.53	52,413,864	1,154,638	4.150	2017-12-19
1167	2017-12-19	278,826	-2,200	0.53	52,413,864	1,198,952	4.300	2017-12-15
1168	2017-12-18	281,026	-6,200	0.54	52,413,864	1,208,412	4.300	2017-12-14
1169	2017-12-14	287,226	-600	0.55	52,413,864	1,177,627	4.100	2017-12-12
1170	2017-12-13	287,826	2,600	0.55	52,413,864	1,165,695	4.050	2017-12-11
1171	2017-12-12	285,226	400	0.54	52,413,864	1,183,688	4.150	2017-12-08
1172	2017-12-11	284,826	-33,600	0.54	52,413,864	1,139,304	4.000	2017-12-07
1173	2017-12-08	318,426	-400	0.61	52,413,864	1,257,783	3.950	2017-12-06
1174	2017-12-07	318,826	10,000	0.61	52,413,864	1,227,480	3.850	2017-12-05
1175	2017-12-06	308,826	10,600	0.59	52,413,864	1,235,304	4.000	2017-12-04
1176	2017-12-05	298,226	-10,000	0.57	52,413,864	1,163,081	3.900	2017-12-01
1177	2017-12-04	308,226	400	0.59	52,413,864	1,248,315	4.050	2017-11-30
1178	2017-12-01	307,826	-10,000	0.59	52,413,864	1,231,304	4.000	2017-11-29
1179	2017-11-30	317,826	31,600	0.61	52,413,864	1,271,304	4.000	2017-11-28
1180	2017-11-28	286,226	-12,600	0.55	52,413,864	1,202,149	4.200	2017-11-24
1181	2017-11-27	298,826	9,000	0.57	52,413,864	1,225,187	4.100	2017-11-23
1182	2017-11-24	289,826	2,800	0.55	52,413,864	1,217,269	4.200	2017-11-22
1183	2017-11-23	287,026	5,600	0.55	52,413,864	1,205,509	4.200	2017-11-21
1184	2017-11-22	281,426	-35,400	0.54	52,413,864	1,238,274	4.400	2017-11-20
1185	2017-11-17	316,826	-400	0.60	52,413,864	1,409,876	4.450	2017-11-15
1186	2017-11-16	317,226	-51,600	0.61	52,413,864	1,427,517	4.500	2017-11-14
1187	2017-11-13	368,826	2,200	0.70	52,413,864	1,512,187	4.100	2017-11-09
1188	2017-11-10	366,626	52,000	0.84	43,713,864	1,484,835	4.050	2017-11-08
1189	2017-11-08	314,626	-23,200	0.72	43,713,864	1,494,474	4.750	2017-11-06
1190	2017-11-07	337,826	-33,200	0.77	43,713,864	1,486,434	4.400	2017-11-03
1191	2017-11-06	371,026	-2,000	0.85	43,713,864	1,428,450	3.850	2017-11-02
1192	2017-11-03	373,026	-200	0.85	43,713,864	1,417,499	3.800	2017-11-01
1193	2017-11-02	373,226	-600	0.85	43,713,864	1,362,275	3.650	2017-10-31
1194	2017-10-31	373,826	2,000	0.86	43,713,864	1,364,465	3.650	2017-10-27
1195	2017-10-27	371,826	3,000	0.85	43,713,864	1,319,982	3.550	2017-10-25
1196	2017-10-23	368,826	-200	0.84	43,713,864	1,419,980	3.850	2017-10-19
1197	2017-10-20	369,026	-2,000	0.84	43,713,864	1,439,201	3.900	2017-10-18
1198	2017-10-19	371,026	2,000	0.85	43,713,864	1,484,104	4.000	2017-10-17
1199	2017-10-16	369,026	-1,400	0.84	43,713,864	1,365,396	3.700	2017-10-12
1200	2017-10-13	370,426	-1,200	0.85	43,713,864	1,352,055	3.650	2017-10-11
1201	2017-10-11	371,626	1,400	0.85	43,713,864	1,337,854	3.600	2017-10-09
1202	2017-09-29	370,226	200	0.85	43,713,864	1,406,859	3.800	2017-09-27
1203	2017-09-28	370,026	-200	0.85	43,713,864	1,332,094	3.600	2017-09-26
1204	2017-09-26	370,226	-1,800	0.85	43,713,864	1,332,814	3.600	2017-09-22
1205	2017-09-25	372,026	-4,400	0.85	43,713,864	1,376,496	3.700	2017-09-21
1206	2017-09-20	376,426	1,600	0.86	43,713,864	1,449,240	3.850	2017-09-18
1207	2017-09-15	374,826	-400	0.86	43,713,864	1,461,821	3.900	2017-09-13
1208	2017-09-14	375,226	2,200	0.86	43,713,864	1,463,381	3.900	2017-09-12
1209	2017-09-07	373,026	-2,600	0.85	43,713,864	1,417,499	3.800	2017-09-05
1210	2017-09-06	375,626	-400	0.86	43,713,864	1,427,379	3.800	2017-09-04
1211	2017-09-05	376,026	400	0.86	43,713,864	1,485,303	3.950	2017-09-01
1212	2017-08-29	375,626	26,400	0.86	43,713,864	1,446,160	3.850	2017-08-25
1213	2017-08-28	349,226	17,200	0.80	43,713,864	1,501,672	4.300	2017-08-24
1214	2017-08-24	332,026	-22,400	0.76	43,713,864	1,444,313	4.350	2017-08-21
1215	2017-08-21	354,426	-1,000	0.81	43,713,864	1,648,081	4.650	2017-08-17
1216	2017-08-18	355,426	200	0.81	43,713,864	1,563,874	4.400	2017-08-16
1217	2017-08-17	355,226	16,600	0.81	43,713,864	1,651,801	4.650	2017-08-15
1218	2017-08-16	338,626	-8,800	0.77	43,713,864	1,608,474	4.750	2017-08-14
1219	2017-08-15	347,426	17,000	0.79	43,713,864	1,598,160	4.600	2017-08-11
1220	2017-08-14	330,426	6,200	0.76	43,713,864	1,586,045	4.800	2017-08-10
1221	2017-08-11	324,226	4,800	0.74	43,713,864	1,588,707	4.900	2017-08-09
1222	2017-08-10	319,426	-10,600	0.73	43,713,864	1,517,274	4.750	2017-08-08
1223	2017-08-09	330,026	24,200	0.75	43,713,864	1,534,621	4.650	2017-08-07
1224	2017-08-08	305,826	-8,000	0.70	43,713,864	1,498,547	4.900	2017-08-04
1225	2017-08-07	313,826	20,200	0.72	43,713,864	1,600,513	5.100	2017-08-03
1226	2017-08-04	293,626	107,800	0.67	43,713,864	1,497,493	5.100	2017-08-02
1227	2017-08-03	185,826	-11,600	0.43	43,713,864	910,547	4.900	2017-08-01
1228	2017-08-02	197,426	-27,600	0.45	43,713,864	858,803	4.350	2017-07-31
1229	2017-08-01	225,026	17,400	0.51	43,713,864	933,858	4.150	2017-07-28
1230	2017-07-31	207,626	-28,800	0.47	43,713,864	747,454	3.600	2017-07-27
1231	2017-07-28	236,426	40,000	0.54	43,713,864	827,491	3.500	2017-07-26
1232	2017-07-26	196,426	-15,000	0.45	43,713,864	628,563	3.200	2017-07-24
1233	2017-07-25	211,426	-200	0.48	43,713,864	687,135	3.250	2017-07-21
1234	2017-07-24	211,626	-2,200	0.48	43,713,864	740,691	3.500	2017-07-20
1235	2017-07-21	213,826	5,800	0.57	37,422,864	769,774	3.600	2017-07-19
1236	2017-07-20	208,026	9,400	0.56	37,422,864	759,295	3.650	2017-07-18
1237	2017-07-19	198,626	-30,400	0.53	37,422,864	566,084	2.850	2017-07-17
1238	2017-07-18	229,026	-18,000	0.61	37,422,864	584,016	2.550	2017-07-14
1239	2017-07-14	247,026	14,400	0.66	37,422,864	654,619	2.650	2017-07-12
1240	2017-07-13	232,626	600	0.62	37,422,864	581,565	2.500	2017-07-11
1241	2017-07-12	232,026	5,000	0.62	37,422,864	568,464	2.450	2017-07-10
1242	2017-07-10	227,026	-3,000	0.61	37,422,864	578,916	2.550	2017-07-06
1243	2017-07-07	230,026	8,000	0.61	37,422,864	575,065	2.500	2017-07-05
1244	2017-07-06	222,026	5,000	0.59	37,422,864	577,268	2.600	2017-07-04
1245	2017-07-05	217,026	5,000	0.58	37,422,864	596,822	2.750	2017-07-03
1246	2017-07-04	212,026	10,200	0.57	37,422,864	625,477	2.950	2017-06-30
1247	2017-07-03	201,826	800	0.54	37,422,864	544,930	2.700	2017-06-29
1248	2017-06-29	201,026	14,400	0.54	37,422,864	542,770	2.700	2017-06-27
1249	2017-06-28	186,626	200	0.50	37,422,864	625,197	3.350	2017-06-26
1250	2017-06-27	186,426	20,200	0.50	37,422,864	624,527	3.350	2017-06-23
1251	2017-06-26	166,226	1,400	0.44	37,422,864	515,301	3.100	2017-06-22
1252	2017-06-19	164,826	-200	0.44	37,422,864	477,995	2.900	2017-06-15
1253	2017-06-13	165,026	-4,400	0.44	37,422,864	544,586	3.300	2017-06-09
1254	2017-06-12	169,426	-5,400	0.45	37,422,864	550,635	3.250	2017-06-08
1255	2017-06-09	174,826	9,800	0.47	37,422,864	568,185	3.250	2017-06-07
1256	2017-06-07	165,026	400	0.44	37,422,864	544,586	3.300	2017-06-05
1257	2017-06-06	164,626	2,400	0.44	37,422,864	526,803	3.200	2017-06-02
1258	2017-06-02	162,226	1,800	0.43	37,422,864	567,791	3.500	2017-05-31
1259	2017-05-29	160,426	800	0.43	37,422,864	601,598	3.750	2017-05-25
1260	2017-05-23	159,626	200	0.43	37,422,864	574,654	3.600	2017-05-19
1261	2017-05-16	159,426	-2,200	0.43	37,422,864	653,647	4.100	2017-05-12
1262	2017-05-15	161,626	600	0.43	37,422,864	662,667	4.100	2017-05-11
1263	2017-05-12	161,026	-400	0.43	37,422,864	652,155	4.050	2017-05-10
1264	2017-05-11	161,426	2,000	0.43	37,422,864	677,989	4.200	2017-05-09
1265	2017-05-02	159,426	200	0.43	37,422,864	693,503	4.350	2017-04-27
1266	2017-04-24	159,226	200	0.43	37,422,864	636,904	4.000	2017-04-20
1267	2017-04-21	159,026	-5,000	0.42	37,422,864	628,153	3.950	2017-04-19
1268	2017-04-20	164,026	5,000	0.44	37,422,864	672,507	4.100	2017-04-18
1269	2017-04-11	159,026	600	0.42	37,422,864	675,861	4.250	2017-04-07
1270	2017-04-07	158,426	-8,200	0.42	37,422,864	689,153	4.350	2017-04-05
1271	2017-04-06	166,626	6,800	0.45	37,422,864	724,823	4.350	2017-04-03
1272	2017-04-05	159,826	-400	0.43	37,422,864	703,234	4.400	2017-03-31
1273	2017-04-03	160,226	400	0.43	37,422,864	704,994	4.400	2017-03-30
1274	2017-03-31	159,826	1,000	0.43	37,422,864	703,234	4.400	2017-03-29
1275	2017-03-30	158,826	400	0.42	37,422,864	714,717	4.500	2017-03-28
1276	2017-03-29	158,426	-1,000	0.42	37,422,864	720,838	4.550	2017-03-27
1277	2017-03-28	159,426	-1,200	0.43	37,422,864	709,446	4.450	2017-03-24
1278	2017-03-27	160,626	2,000	0.43	37,422,864	706,754	4.400	2017-03-23
1279	2017-03-15	158,626	-12,000	0.42	37,422,864	713,817	4.500	2017-03-13
1280	2017-03-14	170,626	12,000	0.46	37,422,864	776,348	4.550	2017-03-10
1281	2017-03-13	158,626	-5,000	0.42	37,422,864	753,474	4.750	2017-03-09
1282	2017-03-10	163,626	5,000	0.44	37,422,864	769,042	4.700	2017-03-08
1283	2017-03-09	158,626	-19,400	0.42	37,422,864	753,474	4.750	2017-03-07
1284	2017-03-08	178,026	10,000	0.48	37,422,864	810,018	4.550	2017-03-06
1285	2017-03-07	168,026	-1,800	0.45	37,422,864	798,124	4.750	2017-03-03
1286	2017-03-03	169,826	800	0.45	37,422,864	798,182	4.700	2017-03-01
1287	2017-03-02	169,026	-800	0.45	37,422,864	785,971	4.650	2017-02-28
1288	2017-02-24	169,826	1,600	0.45	37,422,864	798,182	4.700	2017-02-22
1289	2017-02-16	168,226	-11,200	0.45	37,422,864	824,307	4.900	2017-02-14
1290	2017-02-15	179,426	12,200	0.48	37,422,864	915,073	5.100	2017-02-13
1291	2017-02-13	167,226	-200	0.45	37,422,864	777,601	4.650	2017-02-09
1292	2017-02-06	167,426	-7,400	0.45	37,422,864	761,788	4.550	2017-02-02
1293	2017-02-03	174,826	7,400	0.47	37,422,864	786,717	4.500	2017-02-01
1294	2017-02-02	167,426	-2,800	0.45	37,422,864	770,160	4.600	2017-01-26
1295	2017-02-01	170,226	2,800	0.45	37,422,864	783,040	4.600	2017-01-25
1296	2017-01-26	167,426	-1,200	0.45	37,422,864	770,160	4.600	2017-01-24
1297	2017-01-20	168,626	1,200	0.45	37,422,864	767,248	4.550	2017-01-18
1298	2017-01-17	167,426	4,000	0.45	37,422,864	795,274	4.750	2017-01-13
1299	2017-01-16	163,426	-1,000	0.44	37,422,864	776,274	4.750	2017-01-12
1300	2017-01-10	164,426	-1,000	0.44	37,422,864	797,466	4.850	2017-01-06
1301	2017-01-03	165,426	1,600	0.44	37,422,864	794,045	4.800	2016-12-29
1302	2016-12-16	163,826	-200	0.44	37,422,864	802,747	4.900	2016-12-14
1303	2016-12-14	164,026	1,200	0.44	37,422,864	820,130	5.000	2016-12-12
1304	2016-12-13	162,826	10,000	0.44	37,422,864	814,130	5.000	2016-12-09
1305	2016-12-12	152,826	-400	0.41	37,422,864	779,413	5.100	2016-12-08
1306	2016-12-09	153,226	-1,000	0.41	37,422,864	781,453	5.100	2016-12-07
1307	2016-12-07	154,226	200	0.41	37,422,864	771,130	5.000	2016-12-05
1308	2016-11-28	154,026	200	0.41	37,422,864	877,948	5.700	2016-11-24
1309	2016-11-24	153,826	400	0.41	37,422,864	938,339	6.100	2016-11-22
1310	2016-11-23	153,426	-400	0.41	37,422,864	767,130	5.000	2016-11-21
1311	2016-11-18	153,826	1,000	0.41	37,422,864	799,895	5.200	2016-11-16
1312	2016-11-16	152,826	4,000	0.41	37,422,864	825,260	5.400	2016-11-14
1313	2016-11-11	148,826	4,200	0.40	37,422,864	788,778	5.300	2016-11-09
1314	2016-11-10	144,626	-3,000	0.39	37,422,864	809,906	5.600	2016-11-08
1315	2016-11-08	147,626	-1,800	0.39	37,422,864	841,468	5.700	2016-11-04
1316	2016-11-02	149,426	-1,800	0.40	37,422,864	866,671	5.800	2016-10-31
1317	2016-11-01	151,226	-1,600	0.40	37,422,864	892,233	5.900	2016-10-28
1318	2016-10-31	152,826	-5,000	0.41	37,422,864	916,956	6.000	2016-10-27
1319	2016-10-28	157,826	1,600	0.42	37,422,864	946,956	6.000	2016-10-26
1320	2016-10-27	156,226	800	0.42	37,422,864	906,111	5.800	2016-10-25
1321	2016-10-26	155,426	-47,800	0.42	37,422,864	917,013	5.900	2016-10-24
1322	2016-10-25	203,226	-1,967,034	0.54	37,422,864	1,280,324	6.300	2016-10-20
1323	2016-10-24	2,170,260	1,978,234	5.80	37,422,864	14,323,716	6.600	2016-10-19
1324	2016-10-19	192,026	-1,400	0.51	37,422,864	1,152,156	6.000	2016-10-17
1325	2016-10-18	193,426	-600	0.52	37,422,864	1,199,241	6.200	2016-10-14
1326	2016-10-17	194,026	1,200	0.52	37,422,864	1,164,156	6.000	2016-10-13
1327	2016-10-14	192,826	-1,800	0.52	37,422,864	1,079,826	5.600	2016-10-12
1328	2016-10-11	194,626	-3,000	0.52	37,422,864	1,303,994	6.700	2016-10-06
1329	2016-10-07	197,626	-200	0.53	37,422,864	1,304,332	6.600	2016-10-05
1330	2016-10-06	197,826	5,600	0.53	37,422,864	1,345,217	6.800	2016-10-04
1331	2016-10-04	192,226	-800	0.51	37,422,864	1,191,801	6.200	2016-09-30
1332	2016-10-03	193,026	-20,600	0.52	37,422,864	1,216,064	6.300	2016-09-29
1333	2016-09-28	213,626	-1,400	0.57	37,422,864	1,367,206	6.400	2016-09-26
1334	2016-09-27	215,026	1,000	0.57	37,422,864	1,397,669	6.500	2016-09-23
1335	2016-09-26	214,026	200	0.57	37,422,864	1,433,974	6.700	2016-09-22
1336	2016-09-23	213,826	3,000	0.57	37,422,864	1,411,252	6.600	2016-09-21
1337	2016-09-22	210,826	1,800	0.56	37,422,864	1,454,699	6.900	2016-09-20
1338	2016-09-20	209,026	-200	0.56	37,422,864	1,484,085	7.100	2016-09-15
1339	2016-09-19	209,226	19,000	0.56	37,422,864	1,422,737	6.800	2016-09-14
1340	2016-09-15	190,226	7,400	0.51	37,422,864	1,502,785	7.900	2016-09-13
1341	2016-09-14	182,826	-1,400	0.49	37,422,864	1,773,412	9.700	2016-09-12
1342	2016-09-13	184,226	4,400	0.49	37,422,864	1,842,260	10.00	2016-09-09
1343	2016-09-07	179,826	1,000	0.48	37,422,864	1,834,225	10.20	2016-09-05
1344	2016-09-02	178,826	600	0.48	37,422,864	1,841,908	10.30	2016-08-31
1345	2016-08-31	178,226	3,600	0.48	37,422,864	1,889,196	10.60	2016-08-29
1346	2016-08-25	174,626	-400	0.47	37,422,864	1,868,498	10.70	2016-08-23
1347	2016-08-24	175,026	-1,000	0.47	37,422,864	1,925,286	11.00	2016-08-22
1348	2016-08-23	176,026	-4,000	0.47	37,422,864	1,936,286	11.00	2016-08-19
1349	2016-08-22	180,026	800	0.48	37,422,864	1,908,276	10.60	2016-08-18
1350	2016-08-19	179,226	13,000	0.48	37,422,864	1,863,950	10.40	2016-08-17
1351	2016-08-11	166,226	2,200	0.44	37,422,864	1,695,505	10.20	2016-08-09
1352	2016-08-05	164,026	7,200	0.44	37,422,864	1,640,260	10.00	2016-08-03
1353	2016-07-28	156,826	1,000	0.42	37,422,864	1,662,356	10.60	2016-07-26
1354	2016-07-25	155,826	-1,400	0.42	37,422,864	1,714,086	11.00	2016-07-21
1355	2016-07-22	157,226	-4,600	0.42	37,422,864	1,760,931	11.20	2016-07-20
1356	2016-07-05	161,826	-2,000	0.43	37,422,864	1,731,538	10.70	2016-06-30
1357	2016-06-27	163,826	-2,000	0.44	37,422,864	1,802,086	11.00	2016-06-23
1358	2016-06-07	165,826	1,000	0.44	37,422,864	1,857,251	11.20	2016-06-03
1359	2016-06-06	164,826	-2,000	0.44	37,422,864	1,846,051	11.20	2016-06-02
1360	2016-06-03	166,826	-2,000	0.45	37,422,864	1,835,086	11.00	2016-06-01
1361	2016-06-02	168,826	-2,200	0.45	37,422,864	1,873,969	11.10	2016-05-31
1362	2016-05-31	171,026	-4,600	0.46	37,422,864	1,898,389	11.10	2016-05-27
1363	2016-05-25	175,626	-200	0.47	37,422,864	1,967,011	11.20	2016-05-23
1364	2016-05-24	175,826	4,800	0.47	37,422,864	2,004,416	11.40	2016-05-20
1365	2016-05-17	171,026	-1,800	0.46	37,422,864	1,898,389	11.10	2016-05-13
1366	2016-05-13	172,826	-800	0.46	37,422,864	2,004,782	11.60	2016-05-11
1367	2016-05-12	173,626	-200	0.46	37,422,864	1,996,699	11.50	2016-05-10
1368	2016-05-10	173,826	200	0.46	37,422,864	2,016,382	11.60	2016-05-06
1369	2016-04-29	173,626	1,800	0.46	37,422,864	2,118,237	12.20	2016-04-27
1370	2016-04-25	171,826	-1,000	0.46	37,422,864	2,165,008	12.60	2016-04-21
1371	2016-04-21	172,826	-1,400	0.46	37,422,864	2,194,890	12.70	2016-04-19
1372	2016-04-20	174,226	-400	0.47	37,422,864	2,160,402	12.40	2016-04-18
1373	2016-04-19	174,626	-800	0.47	37,422,864	2,270,138	13.00	2016-04-15
1374	2016-04-18	175,426	-200	0.47	37,422,864	2,087,569	11.90	2016-04-14
1375	2016-04-13	175,626	1,000	0.47	37,422,864	2,089,949	11.90	2016-04-11
1376	2016-04-08	174,626	-2,000	0.47	37,422,864	2,217,750	12.70	2016-04-06
1377	2016-04-07	176,626	-6,400	0.47	37,422,864	2,190,162	12.40	2016-04-05
1378	2016-04-06	183,026	22,000	0.49	37,422,864	2,141,404	11.70	2016-04-01
1379	2016-04-05	161,026	30,600	0.43	37,422,864	3,043,391	18.90	2016-03-31
1380	2016-04-01	130,426	7,000	0.35	37,422,864	2,321,583	17.80	2016-03-30
1381	2016-03-30	123,426	-200	0.33	37,422,864	2,184,640	17.70	2016-03-24
1382	2016-03-29	123,626	-200	0.33	37,422,864	2,188,180	17.70	2016-03-23
1383	2016-03-24	123,826	-2,600	0.33	37,422,864	2,216,485	17.90	2016-03-22
1384	2016-03-23	126,426	200	0.34	37,422,864	2,022,816	16.00	2016-03-21
1385	2016-03-22	126,226	-5,000	0.34	37,422,864	1,792,409	14.20	2016-03-18
1386	2016-03-21	131,226	-2,000	0.35	37,422,864	1,574,712	12.00	2016-03-17
1387	2016-03-18	133,226	-1,600	0.36	37,422,864	1,545,422	11.60	2016-03-16
1388	2016-03-15	134,826	-2,000	0.36	37,422,864	1,604,429	11.90	2016-03-11
1389	2016-03-11	136,826	2,000	0.37	37,422,864	1,655,595	12.10	2016-03-09
1390	2016-03-08	134,826	-4,600	0.36	37,422,864	1,671,842	12.40	2016-03-04
1391	2016-03-07	139,426	3,600	0.37	37,422,864	1,547,629	11.10	2016-03-03
1392	2016-03-04	135,826	2,000	0.36	37,422,864	1,534,834	11.30	2016-03-02
1393	2016-03-03	133,826	400	0.36	37,422,864	1,405,173	10.50	2016-03-01
1394	2016-03-01	133,426	-4,800	0.36	37,422,864	1,507,714	11.30	2016-02-26
1395	2016-02-25	138,226	5,000	0.37	37,422,864	1,492,841	10.80	2016-02-23
1396	2016-02-24	133,226	2,000	0.36	37,422,864	1,478,809	11.10	2016-02-22
1397	2016-02-23	131,226	-5,400	0.35	37,422,864	1,364,750	10.40	2016-02-19
1398	2016-02-22	136,626	-2,200	0.37	37,422,864	1,448,236	10.60	2016-02-18
1399	2016-02-18	138,826	6,600	0.37	37,422,864	1,443,790	10.40	2016-02-16
1400	2016-02-11	132,226	-5,406	0.35	37,422,864	1,361,928	10.30	2016-02-04
1401	2016-02-03	137,632	2,600	0.37	37,422,864	1,238,688	9.000	2016-02-01
1402	2016-01-27	135,032	600	0.36	37,422,864	1,296,307	9.600	2016-01-25
1403	2016-01-26	134,432	400	0.36	37,422,864	1,317,434	9.800	2016-01-22
1404	2016-01-25	134,032	200	0.36	37,422,864	1,206,288	9.000	2016-01-21
1405	2016-01-15	133,832	-1,000	0.36	37,422,864	1,512,302	11.30	2016-01-13
1406	2016-01-14	134,832	2,000	0.36	37,422,864	1,550,568	11.50	2016-01-12
1407	2016-01-12	132,832	-4,400	0.35	37,422,864	1,660,400	12.50	2016-01-08
1408	2016-01-11	137,232	-7,800	0.37	37,422,864	1,674,230	12.20	2016-01-07
1409	2016-01-08	145,032	1,000	0.39	37,422,864	1,856,410	12.80	2016-01-06
1410	2016-01-07	144,032	200	0.38	37,422,864	1,886,819	13.10	2016-01-05
1411	2015-12-30	143,832	-5,800	0.38	37,422,864	1,970,498	13.70	2015-12-28
1412	2015-12-29	149,632	4,600	0.40	37,422,864	2,005,069	13.40	2015-12-23
1413	2015-12-22	145,032	1,000	0.39	37,422,864	2,001,442	13.80	2015-12-18
1414	2015-12-15	144,032	400	0.38	37,422,864	1,987,642	13.80	2015-12-11
1415	2015-12-11	143,632	800	0.38	37,422,864	1,982,122	13.80	2015-12-09
1416	2015-12-08	142,832	800	0.38	37,422,864	2,056,781	14.40	2015-12-04
1417	2015-12-07	142,032	-8,000	0.38	37,422,864	2,087,870	14.70	2015-12-03
1418	2015-12-04	150,032	3,000	0.40	37,422,864	2,265,483	15.10	2015-12-02
1419	2015-12-03	147,032	-800	0.39	37,422,864	2,205,480	15.00	2015-12-01
1420	2015-12-02	147,832	18,800	0.40	37,422,864	2,084,431	14.10	2015-11-30
1421	2015-12-01	129,032	-800	0.34	37,422,864	1,948,383	15.10	2015-11-27
1422	2015-11-30	129,832	-7,600	0.35	37,422,864	2,077,312	16.00	2015-11-26
1423	2015-11-27	137,432	4,800	0.37	37,422,864	2,267,628	16.50	2015-11-25
1424	2015-11-26	132,632	200	0.35	37,422,864	2,148,638	16.20	2015-11-24
1425	2015-11-25	132,432	-3,600	0.35	37,422,864	2,251,344	17.00	2015-11-23
1426	2015-11-24	136,032	11,800	0.36	37,422,864	2,285,338	16.80	2015-11-20
1427	2015-11-23	124,232	2,800	0.33	37,422,864	2,447,370	19.70	2015-11-19
1428	2015-11-20	121,432	2,400	0.32	37,422,864	2,452,926	20.20	2015-11-18
1429	2015-11-19	119,032	200	0.32	37,422,864	2,440,156	20.50	2015-11-17
1430	2015-11-18	118,832	1,800	0.32	37,422,864	2,471,706	20.80	2015-11-16
1431	2015-11-17	117,032	1,400	0.31	37,422,864	2,574,704	22.00	2015-11-13
1432	2015-11-12	115,632	200	0.31	37,422,864	2,671,099	23.10	2015-11-10
1433	2015-11-11	115,432	14,600	0.31	37,422,864	2,654,936	23.00	2015-11-09
1434	2015-11-10	100,832	2,000	0.27	37,422,864	2,298,970	22.80	2015-11-06
1435	2015-11-09	98,832	-600	0.26	37,422,864	2,253,370	22.80	2015-11-05
1436	2015-11-06	99,432	-2,600	0.27	37,422,864	2,326,709	23.40	2015-11-04
1437	2015-11-05	102,032	-4,200	0.27	37,422,864	2,132,469	20.90	2015-11-03
1438	2015-10-28	106,232	9,600	0.28	37,422,864	2,135,263	20.10	2015-10-26
1439	2015-10-27	96,632	200	0.26	37,422,864	2,038,935	21.10	2015-10-23
1440	2015-10-22	96,432	-1,400	0.26	37,422,864	2,073,288	21.50	2015-10-19
1441	2015-10-20	97,832	-400	0.26	37,422,864	2,064,255	21.10	2015-10-16
1442	2015-10-19	98,232	4,600	0.26	37,422,864	2,180,750	22.20	2015-10-15
1443	2015-10-16	93,632	-11,600	0.25	37,422,864	2,190,989	23.40	2015-10-14
1444	2015-10-15	105,232	2,800	0.28	37,422,864	2,230,918	21.20	2015-10-13
1445	2015-10-14	102,432	-6,200	0.27	37,422,864	2,028,154	19.80	2015-10-12
1446	2015-10-12	108,632	1,200	0.29	37,422,864	2,172,640	20.00	2015-10-08
1447	2015-10-09	107,432	7,800	0.29	37,422,864	2,127,154	19.80	2015-10-07
1448	2015-10-08	99,632	-4,600	0.27	37,422,864	1,863,118	18.70	2015-10-06
1449	2015-10-07	104,232	-2,800	0.28	37,422,864	1,907,446	18.30	2015-10-05
1450	2015-10-06	107,032	7,400	0.29	37,422,864	2,033,608	19.00	2015-10-02
1451	2015-10-05	99,632	1,000	0.27	37,422,864	1,823,266	18.30	2015-09-30
1452	2015-10-02	98,632	16,400	0.26	37,422,864	1,735,923	17.60	2015-09-29
1453	2015-09-30	82,232	24,800	0.22	37,422,864	1,463,730	17.80	2015-09-25
1454	2015-09-29	57,432	8,600	0.15	37,422,864	987,830	17.20	2015-09-24
1455	2015-09-25	48,832	3,200	0.13	37,422,864	766,662	15.70	2015-09-23
1456	2015-09-24	45,632	-200	0.12	37,422,864	679,917	14.90	2015-09-22
1457	2015-09-22	45,832	4,600	0.12	37,422,864	687,480	15.00	2015-09-18
1458	2015-09-21	41,232	1,200	0.11	37,422,864	606,110	14.70	2015-09-17
1459	2015-09-18	40,032	10,600	0.11	37,422,864	576,461	14.40	2015-09-16
1460	2015-09-16	29,432	600	0.08	37,422,864	465,026	15.80	2015-09-14
1461	2015-09-15	28,832	-600	0.08	37,422,864	455,546	15.80	2015-09-11
1462	2015-09-14	29,432	-1,600	0.08	37,422,864	467,969	15.90	2015-09-10
1463	2015-09-11	31,032	-2,000	0.08	37,422,864	443,758	14.30	2015-09-09
1464	2015-09-10	33,032	2,000	0.09	37,422,864	455,842	13.80	2015-09-08
1465	2015-09-07	31,032	1,400	0.08	37,422,864	437,551	14.10	2015-09-02
1466	2015-09-02	29,632	-1,000	0.08	37,422,864	438,554	14.80	2015-08-31
1467	2015-09-01	30,632	-1,400	0.08	37,422,864	468,670	15.30	2015-08-28
1468	2015-08-31	32,032	1,400	0.09	37,422,864	499,699	15.60	2015-08-27
1469	2015-08-27	30,632	-2,000	0.10	31,222,864	450,290	14.70	2015-08-25
1470	2015-08-26	32,632	-4,000	0.10	31,222,864	473,164	14.50	2015-08-24
1471	2015-08-25	36,632	-600	0.12	31,222,864	534,827	14.60	2015-08-21
1472	2015-08-10	37,232	19,800	0.12	31,222,864	673,899	18.10	2015-08-06
1473	2015-08-05	17,432	-2,400	0.06	31,222,864	303,317	17.40	2015-08-03
1474	2015-08-04	19,832	200	0.06	31,222,864	360,942	18.20	2015-07-31
1475	2015-08-03	19,632	2,800	0.06	31,222,864	365,155	18.60	2015-07-30
1476	2015-07-31	16,832	-9,000	0.05	31,222,864	302,976	18.00	2015-07-29
1477	2015-07-30	25,832	4,000	0.08	31,222,864	439,144	17.00	2015-07-28
1478	2015-07-28	21,832	4,200	0.07	31,222,864	423,541	19.40	2015-07-24
1479	2015-07-24	17,632	-3,400	0.06	31,222,864	326,192	18.50	2015-07-22
1480	2015-07-23	21,032	3,200	0.07	31,222,864	389,092	18.50	2015-07-21
1481	2015-07-22	17,832	800	0.06	31,222,864	331,675	18.60	2015-07-20
1482	2015-07-20	17,032	200	0.05	31,222,864	299,763	17.60	2015-07-16
1483	2015-07-17	16,832	400	0.05	31,222,864	287,827	17.10	2015-07-15
1484	2015-07-16	16,432	-1,800	0.05	31,222,864	294,133	17.90	2015-07-14
1485	2015-07-15	18,232	-200	0.06	31,222,864	335,469	18.40	2015-07-13
1486	2015-07-14	18,432	-6,600	0.06	31,222,864	313,344	17.00	2015-07-10
1487	2015-07-13	25,032	-800	0.08	31,222,864	380,486	15.20	2015-07-09
1488	2015-07-09	25,832	-600	0.08	31,222,864	351,315	13.60	2015-07-07
1489	2015-07-08	26,432	-1,200	0.08	31,222,864	391,194	14.80	2015-07-06
1490	2015-07-03	27,632	400	0.09	31,222,864	635,536	23.00	2015-06-30
1491	2015-07-02	27,232	400	0.09	31,222,864	648,122	23.80	2015-06-29
1492	2015-06-30	26,832	-800	0.09	31,222,864	697,632	26.00	2015-06-26
1493	2015-06-29	27,632	-200	0.09	31,222,864	718,432	26.00	2015-06-25
1494	2015-06-26	27,832	-200	0.09	31,222,864	737,548	26.50	2015-06-24
1495	2015-06-25	28,032	-200	0.09	31,222,864	742,848	26.50	2015-06-23
1496	2015-06-24	28,232	200	0.09	31,222,864	748,148	26.50	2015-06-22
1497	2015-06-23	28,032	-2,400	0.09	31,222,864	742,848	26.50	2015-06-19
1498	2015-06-22	30,432	3,600	0.10	31,222,864	852,096	28.00	2015-06-18
1499	2015-06-18	26,832	200	0.09	31,222,864	684,216	25.50	2015-06-16
1500	2015-06-16	26,632	-2,200	0.09	31,222,864	705,748	26.50	2015-06-12
1501	2015-06-15	28,832	400	0.09	31,222,864	717,917	24.90	2015-06-11
1502	2015-06-12	28,432	-4,200	0.09	31,222,864	685,211	24.10	2015-06-10
1503	2015-06-11	32,632	-5,200	0.10	31,222,864	881,064	27.00	2015-06-09
1504	2015-06-10	37,832	1,800	0.12	31,222,864	1,078,212	28.50	2015-06-08
1505	2015-06-09	36,032	7,800	0.12	31,222,864	1,062,944	29.50	2015-06-05
1506	2015-06-08	28,232	800	0.09	31,222,864	832,844	29.50	2015-06-04
1507	2015-06-05	27,432	1,600	0.09	31,222,864	836,676	30.50	2015-06-03
1508	2015-06-04	25,832	-1,200	0.08	31,222,864	774,960	30.00	2015-06-02
1509	2015-06-03	27,032	7,600	0.09	31,222,864	810,960	30.00	2015-06-01
1510	2015-06-02	19,432	800	0.06	31,222,864	582,960	30.00	2015-05-29
1511	2015-06-01	18,632	-200	0.06	31,222,864	568,276	30.50	2015-05-28
1512	2015-05-29	18,832	400	0.06	31,222,864	593,208	31.50	2015-05-27
1513	2015-05-28	18,432	-1,400	0.06	31,222,864	599,040	32.50	2015-05-26
1514	2015-05-27	19,832	2,600	0.06	31,222,864	634,624	32.00	2015-05-22
1515	2015-05-26	17,232	-2,800	0.06	31,222,864	534,192	31.00	2015-05-21
1516	2015-05-22	20,032	3,000	0.06	31,222,864	600,960	30.00	2015-05-20
1517	2015-05-21	17,032	-1,400	0.05	31,222,864	493,928	29.00	2015-05-19
1518	2015-05-20	18,432	-3,400	0.06	31,222,864	543,744	29.50	2015-05-18
1519	2015-05-19	21,832	-600	0.07	31,222,864	654,960	30.00	2015-05-15
1520	2015-05-18	22,432	-1,000	0.07	31,222,864	695,392	31.00	2015-05-14
1521	2015-05-15	23,432	400	0.08	31,222,864	738,108	31.50	2015-05-13
1522	2015-05-14	23,032	-6,600	0.07	31,222,864	679,444	29.50	2015-05-12
1523	2015-05-13	29,632	1,800	0.09	31,222,864	859,328	29.00	2015-05-11
1524	2015-05-11	27,832	-200	0.09	31,222,864	793,212	28.50	2015-05-07
1525	2015-05-08	28,032	400	0.09	31,222,864	826,944	29.50	2015-05-06
1526	2015-05-07	27,632	3,400	0.11	26,022,864	828,960	30.00	2015-05-05
1527	2015-05-06	24,232	1,040	0.09	26,022,864	763,308	31.50	2015-05-04
1528	2015-05-05	23,192	2,770	0.09	26,022,864	753,740	32.50	2015-04-30
1529	2015-05-04	20,422	5,200	0.08	26,022,864	673,926	33.00	2015-04-29
1530	2015-04-30	15,222	1,200	0.06	26,022,864	433,827	28.50	2015-04-28
1531	2015-04-29	14,022	-5,406	0.05	26,022,864	406,638	29.00	2015-04-27
1532	2015-04-28	19,428	-3,400	0.07	26,022,864	573,126	29.50	2015-04-24
1533	2015-04-27	22,828	8,200	0.09	26,022,864	650,598	28.50	2015-04-23
1534	2015-04-24	14,628	-600	0.06	26,022,864	424,212	29.00	2015-04-22
1535	2015-04-23	15,228	1,340	0.06	26,022,864	479,682	31.50	2015-04-21
1536	2015-04-22	13,888	-5,600	0.05	26,022,864	416,640	30.00	2015-04-20
1537	2015-04-21	19,488	-1,200	0.07	26,022,864	461,866	23.70	2015-04-17
1538	2015-04-20	20,688	-400	0.08	26,022,864	527,544	25.50	2015-04-16
1539	2015-04-17	21,088	-14,080	0.08	26,022,864	611,552	29.00	2015-04-15
1540	2015-04-16	35,168	-9,100	0.14	26,022,864	1,002,288	28.50	2015-04-14
1541	2015-04-15	44,268	29,200	0.17	26,022,864	903,067	20.40	2015-04-13
1542	2015-04-14	15,068	6,600	0.06	26,022,864	215,472	14.30	2015-04-10
1543	2015-04-13	8,468	-6,400	0.03	26,022,864	111,778	13.20	2015-04-09
1544	2015-04-10	14,868	3,000	0.06	26,022,864	193,284	13.00	2015-04-08
1545	2015-04-09	11,868	3,400	0.05	26,022,864	149,537	12.60	2015-04-02
1546	2015-04-02	8,468	-9,400	0.03	26,022,864	111,778	13.20	2015-03-31
1547	2015-04-01	17,868	1,600	0.07	26,022,864	226,924	12.70	2015-03-30
1548	2015-03-31	16,268	3,000	0.06	26,022,864	204,977	12.60	2015-03-27
1549	2015-03-30	13,268	200	0.05	26,022,864	164,523	12.40	2015-03-26
1550	2015-03-27	13,068	2,200	0.05	26,022,864	163,350	12.50	2015-03-25
1551	2015-03-26	10,868	-1,600	0.04	26,022,864	138,024	12.70	2015-03-24
1552	2015-03-25	12,468	200	0.05	26,022,864	153,356	12.30	2015-03-23
1553	2015-03-24	12,268	-1,800	0.05	26,022,864	152,123	12.40	2015-03-20
1554	2015-03-19	14,068	-3,000	0.05	26,022,864	188,511	13.40	2015-03-17
1555	2015-03-18	17,068	2,000	0.07	26,022,864	242,366	14.20	2015-03-16
1556	2015-03-17	15,068	6,000	0.06	26,022,864	197,391	13.10	2015-03-13
1557	2015-03-16	9,068	400	0.03	26,022,864	112,443	12.40	2015-03-12
1558	2015-03-12	8,668	-800	0.03	26,022,864	104,016	12.00	2015-03-10
1559	2015-03-11	9,468	-3,000	0.04	26,022,864	110,776	11.70	2015-03-09
1560	2015-03-10	12,468	1,600	0.05	26,022,864	138,395	11.10	2015-03-06
1561	2015-03-09	10,868	800	0.04	26,022,864	123,895	11.40	2015-03-05
1562	2015-03-06	10,068	-6,200	0.04	26,022,864	120,816	12.00	2015-03-04
1563	2015-03-05	16,268	1,300	0.06	26,022,864	247,274	15.20	2015-03-03
1564	2015-03-04	14,968	2,400	0.06	26,022,864	229,010	15.30	2015-03-02
1565	2015-03-03	12,568	200	0.05	26,022,864	192,290	15.30	2015-02-27
1566	2015-03-02	12,368	8,400	0.05	26,022,864	194,178	15.70	2015-02-26
1567	2015-02-26	3,968	800	0.02	26,022,864	63,488	16.00	2015-02-24
1568	2015-02-25	3,168	800	0.01	26,022,864	50,688	16.00	2015-02-23
1569	2015-02-24	2,368	-2,000	0.01	26,022,864	38,362	16.20	2015-02-17
1570	2015-02-23	4,368	-1,600	0.02	26,022,864	69,888	16.00	2015-02-16
1571	2015-02-17	5,968	-16,200	0.02	26,022,864	95,488	16.00	2015-02-13
1572	2015-02-16	22,168	11,000	0.09	26,022,864	359,122	16.20	2015-02-12
1573	2015-02-13	11,168	8,600	0.04	26,022,864	180,922	16.20	2015-02-11
1574	2015-02-12	2,568	400	0.01	26,022,864	40,831	15.90	2015-02-10
1575	2015-02-11	2,168	-340	0.01	26,022,864	32,737	15.10	2015-02-09
1576	2015-02-09	2,508	-1,000	0.01	26,022,864	40,128	16.00	2015-02-05
1577	2015-02-05	3,508	-400	0.01	26,022,864	61,039	17.40	2015-02-03
1578	2015-02-04	3,908	474	0.02	26,022,864	68,390	17.50	2015-02-02
1579	2015-02-02	3,434	-200	0.01	26,022,864	71,427	20.80	2015-01-29
1580	2015-01-29	3,634	-200	0.01	26,022,864	77,404	21.30	2015-01-27
1581	2015-01-28	3,834	600	0.01	26,022,864	82,814	21.60	2015-01-26
1582	2015-01-27	3,234	800	0.01	26,022,864	68,884	21.30	2015-01-23
1583	2015-01-26	2,434	-1,340	0.01	26,022,864	51,601	21.20	2015-01-22
1584	2015-01-22	3,774	-20	0.01	26,022,864	98,124	26.00	2015-01-20
1585	2015-01-21	3,794	1,812	0.01	26,022,864	108,129	28.50	2015-01-19
1586	2015-01-20	1,982	20	0.07	2,891,429	61,442	31.00	2015-01-16
1587	2015-01-19	1,962	1,440	0.07	2,891,429	52,974	27.00	2015-01-15
1588	2015-01-16	522	-540	0.02	2,891,429	14,355	27.50	2015-01-14
1589	2015-01-15	1,062	-2,240	0.04	2,891,429	36,108	34.00	2015-01-13
1590	2015-01-14	3,302	440	0.11	2,891,429	99,060	30.00	2015-01-12
1591	2015-01-13	2,862	1,020	0.10	2,891,429	78,705	27.50	2015-01-09
1592	2015-01-12	1,842	340	0.06	2,891,429	55,260	30.00	2015-01-08
1593	2015-01-09	1,502	60	0.05	2,891,429	41,305	27.50	2015-01-07
1594	2015-01-07	1,442	-240	0.05	2,891,429	36,771	25.50	2015-01-05
1595	2015-01-06	1,682	240	0.06	2,891,429	40,368	24.00	2015-01-02
1596	2015-01-05	1,442	80	0.05	2,891,429	38,213	26.50	2014-12-30
1597	2015-01-02	1,362	-120	0.05	2,891,429	38,817	28.50	2014-12-29
1598	2014-12-30	1,482	580	0.05	2,891,429	40,755	27.50	2014-12-23
1599	2014-12-29	902	440	0.03	2,891,429	27,962	31.00	2014-12-22
1600	2014-12-23	462	40	0.02	2,891,429	26,796	58.00	2014-12-19
1601	2014-12-22	422	20	0.01	2,891,429	26,164	62.00	2014-12-18
1602	2014-12-19	402	-40	0.01	2,891,429	28,542	71.00	2014-12-17
1603	2014-12-18	442	-2,440	0.02	2,891,429	29,614	67.00	2014-12-16
1604	2014-12-16	2,882	-300	0.10	2,891,429	195,976	68.00	2014-12-12
1605	2014-12-15	3,182	2,780	0.11	2,891,429	210,012	66.00	2014-12-11
1606	2014-12-09	402	-100	0.01	2,891,429	26,130	65.00	2014-12-05
1607	2014-11-26	502	-12	0.02	2,409,524	37,148	74.00	2014-11-24
1608	2014-11-25	514	-320	0.02	2,409,524	43,176	84.00	2014-11-21
1609	2014-11-04	834	834	0.03	2,409,524	103,416	124.0	2014-10-31
1610	2014-10-22	0	-900	0.00	2,409,524	0	140.0	2014-10-20
1611	2014-10-21	900	66	0.04	2,409,524	135,900	151.0	2014-10-17
1612	2014-10-20	834	-17,246	0.03	2,409,524	108,420	130.0	2014-10-16
1613	2014-10-06	18,080	17,176	0.75	2,409,524	3,399,040	188.0	2014-09-30
1614	2014-10-03	904	330	0.04	2,409,524	168,144	186.0	2014-09-29
1615	2014-09-29	574	-110	0.02	2,409,524	117,096	204.0	2014-09-25
1616	2014-09-26	684	52	0.03	2,409,524	140,904	206.0	2014-09-24
1617	2014-09-25	632	-50	0.03	2,409,524	135,248	214.0	2014-09-23
1618	2014-09-24	682	50	0.03	2,409,524	147,312	216.0	2014-09-22
1619	2014-09-23	632	88	0.03	2,409,524	141,568	224.0	2014-09-19
1620	2014-09-22	544	204	0.02	2,409,524	107,712	198.0	2014-09-18
1621	2014-09-17	340	-74	0.01	2,409,524	69,360	204.0	2014-09-15
1622	2014-09-16	414	76	0.02	2,409,524	84,456	204.0	2014-09-12
1623	2014-09-12	338	-84	0.01	2,409,524	68,952	204.0	2014-09-10
1624	2014-09-11	422	-54	0.02	2,409,524	88,620	210.0	2014-09-08
1625	2014-09-10	476	40	0.02	2,409,524	97,104	204.0	2014-09-05
1626	2014-09-08	436	98	0.02	2,409,524	85,456	196.0	2014-09-04
1627	2014-09-04	338	-10	0.01	2,409,524	69,628	206.0	2014-09-02
1628	2014-09-03	348	-6	0.01	2,409,524	61,248	176.0	2014-09-01
1629	2014-09-02	354	20	0.01	2,409,524	67,968	192.0	2014-08-29
1630	2014-09-01	334	-24	0.01	2,409,524	66,800	200.0	2014-08-28
1631	2014-08-29	358	-10	0.01	2,409,524	72,316	202.0	2014-08-27
1632	2014-08-28	368	6	0.02	2,409,524	80,960	220.0	2014-08-26
1633	2014-08-26	362	48	0.02	2,409,524	84,708	234.0	2014-08-22
1634	2014-08-25	314	104	0.01	2,409,524	74,104	236.0	2014-08-21
1635	2014-08-22	210	2	0.01	2,409,524	62,160	296.0	2014-08-20
1636	2014-08-21	208	-640	0.01	2,409,524	60,736	292.0	2014-08-19
1637	2014-08-20	848	628	0.04	2,409,524	266,272	314.0	2014-08-18
1638	2014-08-19	220	-18	0.01	2,409,524	53,680	244.0	2014-08-15
1639	2014-08-14	238	2	0.01	2,409,524	57,120	240.0	2014-08-12
1640	2014-08-13	236	-20	0.01	2,409,524	57,584	244.0	2014-08-11
1641	2014-08-12	256	20	0.01	2,409,524	66,048	258.0	2014-08-08
1642	2014-08-11	236	-10	0.01	2,409,524	61,832	262.0	2014-08-07
1643	2014-08-08	246	8	0.01	2,409,524	62,484	254.0	2014-08-06
1644	2014-08-07	238	-8	0.01	2,409,524	64,736	272.0	2014-08-05
1645	2014-08-06	246	10	0.01	2,409,524	70,356	286.0	2014-08-04
1646	2014-08-05	236	-2	0.01	2,409,524	64,192	272.0	2014-08-01
1647	2014-08-04	238	-10	0.01	2,409,524	61,404	258.0	2014-07-31
1648	2014-08-01	248	50	0.01	2,409,524	55,056	222.0	2014-07-30
1649	2014-07-31	198	-10	0.01	2,409,524	41,184	208.0	2014-07-29
1650	2014-07-29	208	-10	0.01	2,409,524	47,840	230.0	2014-07-25
1651	2014-06-27	218	-20	0.01	2,409,524	37,932	174.0	2014-06-25
1652	2014-06-26	238	20	0.01	2,409,524	42,840	180.0	2014-06-24
1653	2014-06-25	218	-182	0.01	2,409,524	36,624	168.0	2014-06-23
1654	2014-06-24	400	136	0.02	2,409,524	73,600	184.0	2014-06-20
1655	2014-06-23	264	54	0.01	2,409,524	53,856	204.0	2014-06-19
1656	2014-06-19	210	4	0.01	2,409,524	45,360	216.0	2014-06-17
1657	2014-06-18	206	-44	0.01	2,409,524	45,732	222.0	2014-06-16
1658	2014-06-17	250	4	0.01	2,409,524	57,500	230.0	2014-06-13
1659	2014-06-16	246	44	0.01	2,409,524	57,072	232.0	2014-06-12
1660	2014-06-12	202	-20	0.01	2,409,524	47,672	236.0	2014-06-10
1661	2014-06-11	222	-16	0.01	2,409,524	50,616	228.0	2014-06-09
1662	2014-06-06	238	-18	0.01	2,409,524	57,120	240.0	2014-06-04
1663	2014-06-04	256	-14	0.01	2,409,524	65,536	256.0	2014-05-30
1664	2014-05-28	270	14	0.01	2,319,524	70,740	262.0	2014-05-26
1665	2014-05-26	256	60	0.01	2,319,524	68,608	268.0	2014-05-22
1666	2014-05-20	196	-6	0.01	2,319,524	54,880	280.0	2014-05-16
1667	2014-05-16	202	24	0.01	2,319,524	57,772	286.0	2014-05-14
1668	2014-05-12	178	-6	0.01	2,319,524	53,756	302.0	2014-05-08
1669	2014-05-08	184	-308	0.01	2,319,524	55,568	302.0	2014-05-05
1670	2014-05-07	492	2	0.02	2,319,524	141,696	288.0	2014-05-02
1671	2014-05-05	490	2	0.02	2,319,524	146,020	298.0	2014-04-30
1672	2014-05-02	488	-2	0.02	2,319,524	145,424	298.0	2014-04-29
1673	2014-04-30	490	146	0.02	2,319,524	146,020	298.0	2014-04-28
1674	2014-04-29	344	24	0.01	2,319,524	107,328	312.0	2014-04-25
1675	2014-04-28	320	-38	0.01	2,319,524	92,800	290.0	2014-04-24
1676	2014-04-25	358	172	0.02	2,319,524	113,844	318.0	2014-04-23
1677	2014-04-24	186	32	0.01	2,319,524	72,168	388.0	2014-04-22
1678	2014-04-22	154	-82	0.01	2,319,524	36,036	234.0	2014-04-16
1679	2014-04-17	236	86	0.01	2,319,524	55,224	234.0	2014-04-15
1680	2014-03-17	150	-250	0.01	2,319,524	47,400	316.0	2014-03-13
1681	2014-03-07	400	-20	0.02	2,319,524	136,000	340.0	2014-03-05
1682	2014-03-05	420	-32	0.02	2,319,524	153,720	366.0	2014-03-03
1683	2014-02-28	452	32	0.02	2,319,524	162,720	360.0	2014-02-26
1684	2014-02-27	420	-80	0.02	2,319,524	131,880	314.0	2014-02-25
1685	2014-02-25	500	-18	0.02	2,319,524	178,000	356.0	2014-02-21
1686	2014-02-24	518	8	0.02	2,319,524	185,444	358.0	2014-02-20
1687	2014-02-20	510	414	0.02	2,319,524	194,820	382.0	2014-02-18
1688	2014-02-06	96	-384	0.00	2,319,524	35,712	372.0	2014-02-04
1689	2014-02-05	480	-20	0.02	2,319,524	195,840	408.0	2014-01-29
1690	2014-02-04	500	20	0.02	2,319,524	178,000	356.0	2014-01-28
1691	2014-01-29	480	40	0.02	2,319,524	316,800	660.0	2014-01-27
1692	2014-01-15	440	-460	0.02	2,319,524	704,000	1,600	2014-01-13
1693	2014-01-14	900	480	0.04	2,319,524	1,418,400	1,576	2014-01-10
1694	2014-01-10	420	20	0.02	2,319,524	547,680	1,304	2014-01-08
1695	2014-01-09	400	-150	0.02	2,319,524	648,000	1,620	2014-01-07
1696	2014-01-08	550	-80	0.02	2,319,524	1,254,000	2,280	2014-01-06
1697	2014-01-07	630	50	0.03	2,319,524	1,401,120	2,224	2014-01-03
1698	2014-01-06	580	-60	0.03	2,319,524	1,229,600	2,120	2014-01-02
1699	2014-01-03	640	210	0.03	2,319,524	1,249,280	1,952	2013-12-30
1700	2014-01-02	430	80	0.02	2,083,038	798,080	1,856	2013-12-27
1701	2013-12-30	350	-180	0.02	2,083,038	610,400	1,744	2013-12-23
1702	2013-12-27	530	230	0.03	2,083,038	873,440	1,648	2013-12-20
1703	2013-12-23	300	60	0.02	1,728,308	475,200	1,584	2013-12-19
1704	2013-12-20	240	-70	0.01	1,728,308	359,040	1,496	2013-12-18
1705	2013-12-19	310	60	0.02	1,728,308	450,120	1,452	2013-12-17
1706	2013-12-17	250	60	0.01	1,728,308	351,000	1,404	2013-12-13
1707	2013-12-16	190	50	0.01	1,728,308	264,480	1,392	2013-12-12
1708	2013-12-13	140	10	0.01	1,614,108	184,240	1,316	2013-12-11
1709	2013-12-12	130	-10	0.01	1,614,108	167,960	1,292	2013-12-10
1710	2013-12-11	140	60	0.01	1,614,108	178,640	1,276	2013-12-09
1711	2013-12-10	80	80	0.00	1,614,108	101,120	1,264	2013-12-06
1712	2013-12-03	0	-10	0.00	1,399,835	0	1,168	2013-11-29
1713	2013-11-28	10	-10	0.00	1,399,835	11,440	1,144	2013-11-26
1714	2013-11-27	20	10	0.00	1,399,835	22,560	1,128	2013-11-25
1715	2013-11-19	10	10	0.00	1,399,835	10,000	1,000	2013-11-15

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---