CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

協合新能源集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00182  1991-11-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAIFAIR SECURITIES LIMITED 大輝證券有限公司

CCASSID: B01392

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-07-08 0.360 2026-07-06
2 2026-07-07 0.370 2026-07-03
3 2024-07-03 0 -2,100,000 0.00 8,104,579,158 0 0.600 2024-06-28
4 2024-06-28 2,100,000 -1,000,000 0.03 8,104,579,158 1,281,000 0.610 2024-06-26
5 2024-05-02 3,100,000 -30,000 0.04 8,120,519,158 1,860,000 0.600 2024-04-29
6 2024-03-08 3,130,000 -100,000 0.04 8,120,519,158 2,159,700 0.690 2024-03-06
7 2023-10-04 3,230,000 -50,000 0.04 8,551,919,158 2,099,500 0.650 2023-09-29
8 2023-09-26 3,280,000 -100,000 0.04 8,551,919,158 2,132,000 0.650 2023-09-22
9 2023-09-12 3,380,000 -100,000 0.04 8,618,909,158 2,163,200 0.640 2023-09-07
10 2023-02-23 3,480,000 -50,000 0.04 8,630,079,158 2,784,000 0.800 2023-02-21
11 2023-01-12 3,530,000 -100,000 0.04 8,975,469,158 2,824,000 0.800 2023-01-10
12 2023-01-10 3,630,000 -90,000 0.04 8,975,469,158 2,795,100 0.770 2023-01-06
13 2023-01-09 3,720,000 -60,000 0.04 8,975,469,158 2,827,200 0.760 2023-01-05
14 2022-09-13 3,780,000 -150,000 0.04 8,975,469,158 2,797,200 0.740 2022-09-08
15 2022-07-11 3,930,000 -200,000 0.04 8,975,469,158 3,026,100 0.770 2022-07-07
16 2021-12-20 4,130,000 -450,000 0.05 8,891,701,558 3,593,100 0.870 2021-12-16
17 2021-10-19 4,580,000 300,000 0.05 8,553,732,165 3,709,800 0.810 2021-10-15
18 2021-09-30 4,280,000 -600,000 0.05 8,460,334,965 4,151,600 0.970 2021-09-28
19 2021-09-29 4,880,000 -600,000 0.06 8,460,334,965 4,343,200 0.890 2021-09-27
20 2021-09-28 5,480,000 -150,000 0.06 8,460,334,965 4,493,600 0.820 2021-09-24
21 2021-08-25 5,630,000 -200,000 0.07 8,366,854,965 4,504,000 0.800 2021-08-23
22 2021-08-23 5,830,000 -500,000 0.07 8,366,854,965 4,372,500 0.750 2021-08-19
23 2021-08-19 6,330,000 -200,000 0.08 8,366,854,965 4,620,900 0.730 2021-08-17
24 2021-08-13 6,530,000 -280,000 0.08 8,366,854,965 5,093,400 0.780 2021-08-11
25 2021-08-12 6,810,000 -220,000 0.08 8,366,854,965 4,835,100 0.710 2021-08-10
26 2021-08-10 7,030,000 -1,000,000 0.08 8,366,854,965 4,991,300 0.710 2021-08-06
27 2021-08-09 8,030,000 -2,000,000 0.10 8,366,854,965 5,460,400 0.680 2021-08-05
28 2021-07-21 10,030,000 -500,000 0.12 8,366,854,965 6,118,300 0.610 2021-07-19
29 2021-02-24 10,530,000 -500,000 0.13 8,366,854,965 6,318,000 0.600 2021-02-22
30 2017-05-31 11,030,000 3,000,000 0.13 8,704,394,965 3,915,650 0.355 2017-05-26
31 2016-09-29 8,030,000 1,000,000 0.09 8,732,894,965 3,693,800 0.460 2016-09-27
32 2016-02-22 7,030,000 -50,000 0.08 8,736,694,965 2,565,950 0.365 2016-02-18
33 2016-02-02 7,080,000 -100,000 0.08 8,872,704,965 2,407,200 0.340 2016-01-29
34 2016-01-29 7,180,000 100,000 0.08 8,872,704,965 2,297,600 0.320 2016-01-27
35 2016-01-20 7,080,000 -100,000 0.08 8,872,704,965 2,478,000 0.350 2016-01-18
36 2016-01-18 7,180,000 150,000 0.08 8,872,704,965 2,800,200 0.390 2016-01-14
37 2015-07-14 7,030,000 2,000,000 0.08 8,946,234,965 3,655,600 0.520 2015-07-10
38 2015-04-28 5,030,000 -20,000 0.06 8,946,234,965 3,319,800 0.660 2015-04-24
39 2015-04-09 5,050,000 20,000 0.06 8,946,234,965 2,727,000 0.540 2015-04-02
40 2015-03-20 5,030,000 -60,000 0.06 8,946,234,965 2,766,500 0.550 2015-03-18
41 2014-12-02 5,090,000 60,000 0.06 8,946,234,965 2,595,900 0.510 2014-11-28
42 2014-06-17 5,030,000 -40,000 0.06 8,946,234,965 3,521,000 0.700 2014-06-13
43 2014-03-28 5,070,000 -70,000 0.06 8,946,234,965 3,295,500 0.650 2014-03-26
44 2014-03-18 5,140,000 40,000 0.06 8,063,534,965 3,649,400 0.710 2014-03-14
45 2014-03-05 5,100,000 -50,000 0.06 8,063,054,965 4,029,000 0.790 2014-03-03
46 2014-03-04 5,150,000 50,000 0.06 8,063,054,965 3,862,500 0.750 2014-02-28
47 2014-01-07 5,100,000 70,000 0.06 8,046,264,965 3,468,000 0.680 2014-01-03
48 2013-10-23 5,030,000 2,000,000 0.07 7,395,094,965 1,659,900 0.330 2013-10-21
49 2012-07-24 3,030,000 -360,000 0.04 7,393,594,965 730,230 0.241 2012-07-20
50 2012-02-28 3,390,000 50,000 0.05 7,393,594,965 1,389,900 0.410 2012-02-24
51 2012-02-24 3,340,000 250,000 0.05 7,393,594,965 1,285,900 0.385 2012-02-22
52 2012-02-22 3,090,000 60,000 0.04 7,393,594,965 1,143,300 0.370 2012-02-20
53 2011-08-04 3,030,000 -30,000 0.04 7,400,554,965 1,848,300 0.610 2011-08-02
54 2011-03-11 3,060,000 -50,000 0.04 7,391,509,965 2,478,600 0.810 2011-03-09
55 2011-03-03 3,110,000 50,000 0.04 7,391,509,965 2,332,500 0.750 2011-03-01
56 2010-11-03 3,060,000 -20,000 0.04 7,391,509,965 2,448,000 0.800 2010-11-01
57 2010-10-22 3,080,000 -100,000 0.04 7,390,259,965 2,556,400 0.830 2010-10-20
58 2010-10-11 3,180,000 100,000 0.04 7,390,259,965 2,798,400 0.880 2010-10-07
59 2010-08-19 3,080,000 -50,000 0.04 7,280,909,965 2,648,800 0.860 2010-08-17
60 2010-08-12 3,130,000 60,000 0.04 7,280,909,965 2,472,700 0.790 2010-08-10
61 2010-06-04 3,070,000 -20,000 0.04 7,280,109,965 2,179,700 0.710 2010-06-02
62 2010-03-23 3,090,000 20,000 0.04 7,278,759,965 2,935,500 0.950 2010-03-19
63 2010-03-19 3,070,000 -20,000 0.04 7,278,729,965 2,947,200 0.960 2010-03-17
64 2010-03-12 3,090,000 20,000 0.04 7,278,729,965 2,626,500 0.850 2010-03-10
65 2010-02-26 3,070,000 30,000 0.04 7,278,729,965 2,609,500 0.850 2010-02-24
66 2009-12-21 3,040,000 -50,000 0.04 7,278,704,965 2,401,600 0.790 2009-12-17
67 2009-12-07 3,090,000 -100,000 0.04 7,278,674,965 2,997,300 0.970 2009-12-03
68 2009-12-04 3,190,000 150,000 0.04 7,278,674,965 3,030,500 0.950 2009-12-02
69 2009-11-26 3,040,000 10,000 0.04 7,278,674,965 2,979,200 0.980 2009-11-24
70 2009-11-25 3,030,000 -100,000 0.04 7,278,674,965 3,060,300 1.010 2009-11-23
71 2009-11-19 3,130,000 100,000 0.04 7,278,674,965 2,973,500 0.950 2009-11-17
72 2009-08-20 3,030,000 -20,000 0.04 7,278,339,965 2,393,700 0.790 2009-08-18
73 2009-08-11 3,050,000 2,000,000 0.04 7,278,139,965 2,653,500 0.870 2009-08-07
74 2009-07-30 1,050,000 -20,000 0.02 6,954,670,578 1,071,000 1.020 2009-07-28
75 2009-07-27 1,070,000 -40,000 0.02 6,954,670,578 1,080,700 1.010 2009-07-23
76 2009-07-24 1,110,000 40,000 0.02 6,954,670,578 1,110,000 1.000 2009-07-22
77 2009-07-14 1,070,000 20,000 0.02 6,254,670,578 963,000 0.900 2009-07-10
78 2009-07-10 1,050,000 -100,000 0.02 6,254,670,578 945,000 0.900 2009-07-08
79 2009-06-26 1,150,000 -100,000 0.02 6,254,470,578 1,035,000 0.900 2009-06-24
80 2009-06-24 1,250,000 -30,000 0.02 6,254,470,578 1,112,500 0.890 2009-06-22
81 2009-06-23 1,280,000 110,000 0.02 6,254,470,578 1,203,200 0.940 2009-06-19
82 2009-06-18 1,170,000 -10,000 0.02 6,254,470,578 1,240,200 1.060 2009-06-16
83 2009-06-17 1,180,000 20,000 0.02 6,254,470,578 1,227,200 1.040 2009-06-15
84 2009-06-15 1,160,000 10,000 0.02 6,254,470,578 1,183,200 1.020 2009-06-11
85 2009-06-12 1,150,000 20,000 0.02 6,254,470,578 1,092,500 0.950 2009-06-10
86 2009-06-11 1,130,000 10,000 0.02 6,254,470,578 1,062,200 0.940 2009-06-09
87 2009-06-10 1,120,000 1,010,000 0.02 6,254,470,578 1,209,600 1.080 2009-06-08
88 2009-06-09 110,000 80,000 0.00 6,254,470,578 119,900 1.090 2009-06-05
89 2009-06-08 30,000 20,000 0.00 6,254,470,578 33,000 1.100 2009-06-04
90 2009-06-04 10,000 -20,000 0.00 6,254,470,578 9,400 0.940 2009-06-02
91 2009-06-03 30,000 -200,000 0.00 6,254,470,578 26,100 0.870 2009-06-01
92 2009-06-02 230,000 30,000 0.00 6,254,470,578 184,000 0.800 2009-05-29
93 2009-06-01 200,000 200,000 0.00 6,254,470,578 156,000 0.780 2009-05-27
94 2009-05-12 0 -300,000 0.00 6,254,470,578 0 0.475 2009-05-08
95 2009-05-11 300,000 -300,000 0.00 6,254,470,578 124,500 0.415 2009-05-07
96 2009-05-08 600,000 100,000 0.01 6,254,470,578 249,000 0.415 2009-05-06
97 2009-05-07 500,000 -210,000 0.01 6,254,470,578 170,000 0.340 2009-05-05
98 2009-05-05 710,000 300,000 0.01 6,254,470,578 220,100 0.310 2009-04-30
99 2009-05-04 410,000 -390,000 0.01 6,254,470,578 123,000 0.300 2009-04-29
100 2009-04-29 800,000 200,000 0.01 6,254,470,578 248,000 0.310 2009-04-27
101 2009-04-23 600,000 -200,000 0.01 6,254,470,578 195,000 0.325 2009-04-21
102 2009-04-17 800,000 100,000 0.01 6,254,470,578 252,000 0.315 2009-04-15
103 2009-04-16 700,000 -100,000 0.01 6,254,470,578 217,000 0.310 2009-04-14
104 2009-04-14 800,000 200,000 0.01 6,254,470,578 236,000 0.295 2009-04-08
105 2009-04-08 600,000 200,000 0.01 6,254,470,578 177,000 0.295 2009-04-06
106 2009-04-07 400,000 -300,000 0.01 6,254,470,578 122,000 0.305 2009-04-03
107 2009-04-06 700,000 -200,000 0.01 6,254,470,578 220,500 0.315 2009-04-02
108 2009-04-03 900,000 -150,000 0.01 6,254,470,578 279,000 0.310 2009-04-01
109 2009-04-02 1,050,000 -250,000 0.02 6,254,470,578 315,000 0.300 2009-03-31
110 2009-03-31 1,300,000 300,000 0.02 6,254,470,578 390,000 0.300 2009-03-27
111 2009-03-27 1,000,000 500,000 0.02 6,254,470,578 290,000 0.290 2009-03-25
112 2009-03-24 500,000 -200,000 0.01 6,254,470,578 137,500 0.275 2009-03-20
113 2009-03-23 700,000 -200,000 0.01 6,254,470,578 189,000 0.270 2009-03-19
114 2009-03-19 900,000 200,000 0.01 6,254,470,578 243,000 0.270 2009-03-17
115 2009-03-18 700,000 -200,000 0.01 6,254,470,578 182,000 0.260 2009-03-16
116 2009-03-17 900,000 200,000 0.01 6,254,470,578 220,500 0.245 2009-03-13
117 2009-03-12 700,000 200,000 0.01 6,254,470,578 168,700 0.241 2009-03-10
118 2009-02-23 500,000 200,000 0.01 6,254,470,578 123,500 0.247 2009-02-19
119 2009-02-20 300,000 -200,000 0.00 6,254,470,578 75,000 0.250 2009-02-18
120 2009-02-19 500,000 160,000 0.01 6,254,470,578 123,500 0.247 2009-02-17
121 2009-02-18 340,000 -160,000 0.01 6,254,470,578 88,400 0.260 2009-02-16
122 2009-02-16 500,000 -200,000 0.01 6,254,470,578 121,000 0.242 2009-02-12
123 2009-02-10 700,000 100,000 0.01 6,254,470,578 160,300 0.229 2009-02-06
124 2009-02-09 600,000 -100,000 0.01 6,254,470,578 139,200 0.232 2009-02-05
125 2009-02-04 700,000 -300,000 0.01 6,254,470,578 161,700 0.231 2009-02-02
126 2009-02-02 1,000,000 -100,000 0.02 6,254,470,578 214,000 0.214 2009-01-29
127 2009-01-29 1,100,000 -200,000 0.02 6,254,470,578 231,000 0.210 2009-01-22
128 2009-01-22 1,300,000 200,000 0.02 6,254,470,578 270,400 0.208 2009-01-20
129 2009-01-12 1,100,000 500,000 0.02 6,254,470,578 234,300 0.213 2009-01-08
130 2009-01-09 600,000 -400,000 0.01 6,254,470,578 135,600 0.226 2009-01-07
131 2009-01-08 1,000,000 300,000 0.02 6,254,470,578 237,000 0.237 2009-01-06
132 2009-01-07 700,000 -300,000 0.01 6,254,470,578 160,300 0.229 2009-01-05
133 2008-12-30 1,000,000 100,000 0.02 6,254,470,578 202,000 0.202 2008-12-23
134 2008-12-29 900,000 -100,000 0.01 6,254,470,578 187,200 0.208 2008-12-22
135 2008-12-23 1,000,000 500,000 0.02 6,254,470,578 214,000 0.214 2008-12-19
136 2008-12-19 500,000 100,000 0.01 6,254,470,578 100,000 0.200 2008-12-17
137 2008-12-17 400,000 100,000 0.01 6,254,470,578 80,800 0.202 2008-12-15
138 2008-12-15 300,000 -100,000 0.00 6,254,470,578 63,600 0.212 2008-12-11
139 2008-12-12 400,000 -50,000 0.01 6,254,470,578 83,200 0.208 2008-12-10
140 2008-12-11 450,000 250,000 0.01 6,254,470,578 94,500 0.210 2008-12-09
141 2008-12-10 200,000 -100,000 0.00 6,254,470,578 43,600 0.218 2008-12-08
142 2008-12-09 300,000 -300,000 0.00 6,254,470,578 60,600 0.202 2008-12-05
143 2008-12-08 600,000 300,000 0.01 6,254,470,578 121,800 0.203 2008-12-04
144 2008-12-04 300,000 100,000 0.00 6,254,470,578 57,600 0.192 2008-12-02
145 2008-11-28 200,000 -450,000 0.00 6,254,470,578 38,200 0.191 2008-11-26
146 2008-11-20 650,000 280,000 0.01 6,254,470,578 105,950 0.163 2008-11-18
147 2008-11-19 370,000 170,000 0.01 6,254,470,578 65,860 0.178 2008-11-17
148 2008-11-18 200,000 100,000 0.00 6,254,470,578 36,200 0.181 2008-11-14
149 2008-11-14 100,000 100,000 0.00 6,254,470,578 17,300 0.173 2008-11-12
150 2008-11-13 0 -200,000 0.00 6,254,470,578 0 0.174 2008-11-11
151 2008-11-12 200,000 -100,000 0.00 6,254,470,578 37,600 0.188 2008-11-10
152 2008-11-10 300,000 100,000 0.00 6,254,470,578 45,000 0.150 2008-11-06
153 2008-11-07 200,000 200,000 0.00 6,254,470,578 32,800 0.164 2008-11-05
154 2008-09-23 0 -50,000 0.00 6,254,470,578 0 0.315 2008-09-19
155 2008-09-10 50,000 50,000 0.00 6,254,470,578 20,000 0.400 2008-09-08
156 2008-02-28 0 -50,000 0.00 4,554,470,578 0 0.530 2008-02-26
157 2008-02-21 50,000 50,000 0.00 4,554,470,578 26,500 0.530 2008-02-19
158 2007-10-05 0 -100,000 0.00 3,760,379,669 0 0.600 2007-10-03
159 2007-10-04 100,000 50,000 0.00 3,760,379,669 65,000 0.650 2007-10-02
160 2007-10-03 50,000 50,000 0.00 3,760,379,669 34,000 0.680 2007-09-28
161 2007-09-06 0 -100,000 0.00 3,300,379,669 0 0.840 2007-09-04
162 2007-08-29 100,000 100,000 0.00 3,300,379,669 88,000 0.880 2007-08-27
163 2007-08-13 0 -100,000 0.00 3,300,379,669 0 1.010 2007-08-09
164 2007-08-09 100,000 -100,000 0.00 3,300,379,669 84,000 0.840 2007-08-07
165 2007-08-08 200,000 -300,000 0.01 3,300,379,669 218,000 1.090 2007-08-06
166 2007-08-06 500,000 -20,000 0.02 3,300,379,669 595,000 1.190 2007-08-02
167 2007-08-03 520,000 520,000 0.02 3,300,379,669 629,200 1.210 2007-08-01
168 2007-07-17 0 -50,000 0.00 2,300,379,669 0 1.140 2007-07-13
169 2007-07-16 50,000 50,000 0.00 2,300,379,669 47,500 0.950 2007-07-12
170 2007-07-13 0 -50,000 0.00 2,300,379,669 0 0.960 2007-07-11
171 2007-07-11 50,000 50,000 0.00 2,300,379,669 42,000 0.840 2007-07-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top