CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中創環球控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01678  2013-12-20  2020-08-31  2022-07-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-07-26 0.040 2022-07-22
2 2022-07-25 0.040 2022-07-21
3 2020-09-02 11,088,000 2,428,000 0.51 2,170,000,000 443,520 0.040 2020-08-31
4 2020-09-01 8,660,000 -52,000 0.40 2,170,000,000 346,400 0.040 2020-08-28
5 2020-08-28 8,712,000 400,000 0.40 2,170,000,000 540,144 0.062 2020-08-26
6 2020-08-25 8,312,000 600,000 0.38 2,170,000,000 556,904 0.067 2020-08-21
7 2020-08-24 7,712,000 6,000 0.36 2,170,000,000 478,144 0.062 2020-08-20
8 2020-08-17 7,706,000 -1,000,000 0.36 2,170,000,000 570,244 0.074 2020-08-13
9 2020-08-14 8,706,000 -448,000 0.40 2,170,000,000 705,186 0.081 2020-08-12
10 2020-07-16 9,154,000 -164,000 0.42 2,170,000,000 540,086 0.059 2020-07-14
11 2020-07-08 9,318,000 24,000 0.43 2,170,000,000 409,992 0.044 2020-07-06
12 2020-07-06 9,294,000 -1,000,000 0.43 2,170,000,000 381,054 0.041 2020-07-02
13 2020-06-26 10,294,000 74,000 0.47 2,170,000,000 411,760 0.040 2020-06-23
14 2020-06-17 10,220,000 -100,000 0.47 2,170,000,000 470,120 0.046 2020-06-15
15 2020-06-15 10,320,000 4,000 0.48 2,170,000,000 412,800 0.040 2020-06-11
16 2020-06-12 10,316,000 40,000 0.48 2,170,000,000 422,956 0.041 2020-06-10
17 2020-06-11 10,276,000 30,000 0.47 2,170,000,000 462,420 0.045 2020-06-09
18 2020-06-02 10,246,000 -100,000 0.47 2,170,000,000 594,268 0.058 2020-05-29
19 2020-06-01 10,346,000 -72,000 0.48 2,170,000,000 496,608 0.048 2020-05-28
20 2020-05-29 10,418,000 -100,000 0.48 2,170,000,000 479,228 0.046 2020-05-27
21 2020-05-21 10,518,000 100,000 0.48 2,170,000,000 441,756 0.042 2020-05-19
22 2020-03-13 10,418,000 -174,000 0.48 2,170,000,000 729,260 0.070 2020-03-11
23 2019-12-13 10,592,000 -300,000 0.49 2,170,000,000 815,584 0.077 2019-12-11
24 2019-12-05 10,892,000 -102,000 0.50 2,170,000,000 849,576 0.078 2019-12-03
25 2019-11-28 10,994,000 74,000 0.51 2,170,000,000 846,538 0.077 2019-11-26
26 2019-11-21 10,920,000 -2,000 0.50 2,170,000,000 819,000 0.075 2019-11-19
27 2019-10-30 10,922,000 -32,000 0.50 2,170,000,000 764,540 0.070 2019-10-28
28 2019-10-11 10,954,000 -92,000 0.50 2,170,000,000 821,550 0.075 2019-10-09
29 2019-09-19 11,046,000 44,000 0.51 2,170,000,000 994,140 0.090 2019-09-17
30 2019-09-16 11,002,000 344,000 0.51 2,170,000,000 1,034,188 0.094 2019-09-12
31 2019-08-30 10,658,000 -792,000 0.49 2,170,000,000 905,930 0.085 2019-08-28
32 2019-08-29 11,450,000 -1,510,000 0.53 2,170,000,000 996,150 0.087 2019-08-27
33 2019-08-27 12,960,000 300,000 0.60 2,170,000,000 1,010,880 0.078 2019-08-23
34 2019-08-15 12,660,000 -54,000 0.58 2,170,000,000 1,050,780 0.083 2019-08-13
35 2019-08-14 12,714,000 -160,000 0.59 2,170,000,000 1,093,404 0.086 2019-08-12
36 2019-08-12 12,874,000 -6,000 0.59 2,170,000,000 978,424 0.076 2019-08-08
37 2019-08-08 12,880,000 3,128,000 0.59 2,170,000,000 850,080 0.066 2019-08-06
38 2019-08-07 9,752,000 802,000 0.45 2,170,000,000 702,144 0.072 2019-08-05
39 2019-08-06 8,950,000 500,000 0.41 2,170,000,000 698,100 0.078 2019-08-02
40 2019-07-30 8,450,000 -644,000 0.39 2,170,000,000 811,200 0.096 2019-07-26
41 2019-07-29 9,094,000 -6,000 0.42 2,170,000,000 800,272 0.088 2019-07-25
42 2019-07-26 9,100,000 -700,000 0.42 2,170,000,000 828,100 0.091 2019-07-24
43 2019-07-24 9,800,000 -600,000 0.45 2,170,000,000 1,215,200 0.124 2019-07-22
44 2019-07-23 10,400,000 -710,000 0.48 2,170,000,000 1,300,000 0.125 2019-07-19
45 2019-07-22 11,110,000 460,000 0.51 2,170,000,000 1,355,420 0.122 2019-07-18
46 2019-07-19 10,650,000 -946,000 0.49 2,170,000,000 1,246,050 0.117 2019-07-17
47 2019-07-12 11,596,000 -1,426,000 0.53 2,170,000,000 753,740 0.065 2019-07-10
48 2019-07-04 13,022,000 -6,000 0.60 2,170,000,000 950,606 0.073 2019-07-02
49 2019-06-25 13,028,000 200,000 0.60 2,170,000,000 1,003,156 0.077 2019-06-21
50 2019-06-21 12,828,000 150,000 0.59 2,170,000,000 974,928 0.076 2019-06-19
51 2019-06-14 12,678,000 1,800,000 0.58 2,170,000,000 1,039,596 0.082 2019-06-12
52 2019-06-13 10,878,000 500,000 0.50 2,170,000,000 924,630 0.085 2019-06-11
53 2019-06-06 10,378,000 1,000,000 0.48 2,170,000,000 923,642 0.089 2019-06-04
54 2019-06-05 9,378,000 360,000 0.43 2,170,000,000 825,264 0.088 2019-06-03
55 2019-06-03 9,018,000 -338,000 0.42 2,170,000,000 874,746 0.097 2019-05-30
56 2019-05-31 9,356,000 2,056,000 0.43 2,170,000,000 935,600 0.100 2019-05-29
57 2019-05-30 7,300,000 106,000 0.34 2,170,000,000 766,500 0.105 2019-05-28
58 2019-05-29 7,194,000 128,000 0.33 2,170,000,000 805,728 0.112 2019-05-27
59 2019-05-28 7,066,000 1,424,000 0.33 2,170,000,000 840,854 0.119 2019-05-24
60 2019-05-22 5,642,000 -100,000 0.26 2,170,000,000 716,534 0.127 2019-05-20
61 2019-05-21 5,742,000 1,426,000 0.26 2,170,000,000 780,912 0.136 2019-05-17
62 2019-05-20 4,316,000 510,000 0.20 2,170,000,000 625,820 0.145 2019-05-16
63 2019-05-17 3,806,000 1,126,000 0.18 2,170,000,000 468,138 0.123 2019-05-15
64 2019-05-16 2,680,000 638,000 0.12 2,170,000,000 340,360 0.127 2019-05-14
65 2019-05-15 2,042,000 732,000 0.09 2,170,000,000 271,586 0.133 2019-05-10
66 2019-05-10 1,310,000 -20,000 0.06 2,170,000,000 569,850 0.435 2019-05-08
67 2019-05-08 1,330,000 -500,000 0.06 2,170,000,000 605,150 0.455 2019-05-06
68 2019-05-03 1,830,000 92,000 0.08 2,170,000,000 558,150 0.305 2019-04-30
69 2019-04-29 1,738,000 -790,000 0.08 2,170,000,000 404,954 0.233 2019-04-25
70 2019-04-26 2,528,000 -20,000 0.12 2,170,000,000 505,600 0.200 2019-04-24
71 2019-04-25 2,548,000 -80,000 0.12 2,170,000,000 501,956 0.197 2019-04-23
72 2019-04-24 2,628,000 -100,000 0.12 2,170,000,000 491,436 0.187 2019-04-18
73 2019-04-23 2,728,000 -300,000 0.13 2,170,000,000 480,128 0.176 2019-04-17
74 2019-04-15 3,028,000 100,000 0.14 2,170,000,000 448,144 0.148 2019-04-11
75 2019-04-12 2,928,000 200,000 0.13 2,170,000,000 445,056 0.152 2019-04-10
76 2019-04-09 2,728,000 -5,174,000 0.13 2,170,000,000 496,496 0.182 2019-04-04
77 2019-04-04 7,902,000 -100,000 0.36 2,170,000,000 1,469,772 0.186 2019-04-02
78 2019-04-03 8,002,000 102,000 0.37 2,170,000,000 1,472,368 0.184 2019-04-01
79 2019-03-28 7,900,000 -100,000 0.36 2,170,000,000 1,516,800 0.192 2019-03-26
80 2019-03-07 8,000,000 5,600,000 0.37 2,170,000,000 1,432,000 0.179 2019-03-05
81 2019-02-26 2,400,000 50,000 0.11 2,170,000,000 439,200 0.183 2019-02-22
82 2019-02-25 2,350,000 76,000 0.11 2,170,000,000 425,350 0.181 2019-02-21
83 2019-02-13 2,274,000 2,000 0.10 2,170,000,000 438,882 0.193 2019-02-11
84 2019-02-11 2,272,000 -54,000 0.10 2,170,000,000 418,048 0.184 2019-02-01
85 2019-01-30 2,326,000 74,000 0.11 2,170,000,000 381,464 0.164 2019-01-28
86 2019-01-25 2,252,000 8,000 0.10 2,170,000,000 371,580 0.165 2019-01-23
87 2019-01-16 2,244,000 80,000 0.10 2,170,000,000 442,068 0.197 2019-01-14
88 2019-01-03 2,164,000 162,000 0.10 2,170,000,000 402,504 0.186 2018-12-28
89 2019-01-02 2,002,000 48,000 0.09 2,170,000,000 378,378 0.189 2018-12-27
90 2018-12-28 1,954,000 78,000 0.09 2,170,000,000 369,306 0.189 2018-12-21
91 2018-12-14 1,876,000 50,000 0.09 2,170,000,000 326,424 0.174 2018-12-12
92 2018-12-13 1,826,000 152,000 0.08 2,170,000,000 312,246 0.171 2018-12-11
93 2018-12-12 1,674,000 300,000 0.08 2,170,000,000 294,624 0.176 2018-12-10
94 2018-12-03 1,374,000 -300,000 0.06 2,170,000,000 245,946 0.179 2018-11-29
95 2018-11-19 1,674,000 -318,000 0.08 2,170,000,000 279,558 0.167 2018-11-15
96 2018-11-16 1,992,000 240,000 0.09 2,170,000,000 332,664 0.167 2018-11-14
97 2018-11-15 1,752,000 -100,000 0.08 2,170,000,000 269,808 0.154 2018-11-13
98 2018-11-13 1,852,000 -200,000 0.09 2,170,000,000 259,280 0.140 2018-11-09
99 2018-11-01 2,052,000 100,000 0.09 2,170,000,000 262,656 0.128 2018-10-30
100 2018-10-24 1,952,000 -100,000 0.09 2,170,000,000 275,232 0.141 2018-10-22
101 2018-10-23 2,052,000 -3,138,000 0.09 2,170,000,000 283,176 0.138 2018-10-19
102 2018-09-26 5,190,000 100,000 0.24 2,170,000,000 726,600 0.140 2018-09-21
103 2018-09-13 5,090,000 -278,000 0.23 2,170,000,000 768,590 0.151 2018-09-11
104 2018-09-10 5,368,000 100,000 0.25 2,170,000,000 805,200 0.150 2018-09-06
105 2018-08-31 5,268,000 78,000 0.24 2,170,000,000 885,024 0.168 2018-08-29
106 2018-08-17 5,190,000 100,000 0.24 2,170,000,000 877,110 0.169 2018-08-15
107 2018-07-24 5,090,000 22,000 0.23 2,170,000,000 880,570 0.173 2018-07-20
108 2018-07-13 5,068,000 20,000 0.23 2,170,000,000 897,036 0.177 2018-07-11
109 2018-07-09 5,048,000 58,000 0.23 2,170,000,000 903,592 0.179 2018-07-05
110 2018-07-06 4,990,000 20,000 0.23 2,170,000,000 903,190 0.181 2018-07-04
111 2018-06-21 4,970,000 132,000 0.23 2,170,000,000 904,540 0.182 2018-06-19
112 2018-06-14 4,838,000 12,000 0.22 2,170,000,000 919,220 0.190 2018-06-12
113 2018-06-06 4,826,000 324,000 0.22 2,170,000,000 916,940 0.190 2018-06-04
114 2018-06-05 4,502,000 1,012,000 0.21 2,170,000,000 832,870 0.185 2018-06-01
115 2018-06-04 3,490,000 148,000 0.16 2,170,000,000 645,650 0.185 2018-05-31
116 2018-06-01 3,342,000 100,000 0.15 2,170,000,000 614,928 0.184 2018-05-30
117 2018-05-31 3,242,000 180,000 0.15 2,170,000,000 603,012 0.186 2018-05-29
118 2018-05-18 3,062,000 100,000 0.14 2,170,000,000 578,718 0.189 2018-05-16
119 2018-05-08 2,962,000 -88,000 0.14 2,170,000,000 636,830 0.215 2018-05-04
120 2018-03-29 3,050,000 200,000 0.14 2,170,000,000 610,000 0.200 2018-03-27
121 2018-03-28 2,850,000 1,000,000 0.13 2,170,000,000 570,000 0.200 2018-03-26
122 2018-03-22 1,850,000 680,000 0.09 2,170,000,000 370,000 0.200 2018-03-20
123 2018-03-05 1,170,000 -2,182,000 0.05 2,170,000,000 230,490 0.197 2018-03-01
124 2018-03-02 3,352,000 -1,490,000 0.15 2,170,000,000 600,008 0.179 2018-02-28
125 2018-02-28 4,842,000 -500,000 0.22 2,170,000,000 900,612 0.186 2018-02-26
126 2018-02-27 5,342,000 -1,500,000 0.25 2,170,000,000 993,612 0.186 2018-02-23
127 2018-02-26 6,842,000 -560,000 0.32 2,170,000,000 1,299,980 0.190 2018-02-22
128 2018-02-06 7,402,000 -1,000,000 0.34 2,170,000,000 1,472,998 0.199 2018-02-02
129 2018-01-24 8,402,000 20,000 0.40 2,080,000,000 1,915,656 0.228 2018-01-22
130 2018-01-16 8,382,000 -440,000 0.40 2,080,000,000 1,701,546 0.203 2018-01-12
131 2017-10-19 8,822,000 -272,000 0.43 2,030,000,000 2,020,238 0.229 2017-10-17
132 2017-10-18 9,094,000 -228,000 0.45 2,030,000,000 2,027,962 0.223 2017-10-16
133 2017-10-17 9,322,000 500,000 0.46 2,030,000,000 1,789,824 0.192 2017-10-13
134 2017-08-08 8,822,000 -200,000 0.43 2,030,000,000 2,090,814 0.237 2017-08-04
135 2017-08-07 9,022,000 200,000 0.44 2,030,000,000 2,084,082 0.231 2017-08-03
136 2017-07-27 8,822,000 -190,000 0.43 2,030,000,000 2,064,348 0.234 2017-07-25
137 2017-07-25 9,012,000 190,000 0.44 2,030,000,000 1,991,652 0.221 2017-07-21
138 2017-06-27 8,822,000 -50,000 0.43 2,030,000,000 2,293,720 0.260 2017-06-23
139 2017-06-26 8,872,000 -44,000 0.44 2,030,000,000 2,306,720 0.260 2017-06-22
140 2017-06-22 8,916,000 -2,000 0.44 2,030,000,000 2,318,160 0.260 2017-06-20
141 2017-06-15 8,918,000 -2,000 0.44 2,030,000,000 2,363,270 0.265 2017-06-13
142 2017-06-02 8,920,000 -2,000 0.44 2,030,000,000 2,408,400 0.270 2017-05-31
143 2017-05-26 8,922,000 -80,000 0.44 2,030,000,000 2,453,550 0.275 2017-05-24
144 2017-04-26 9,002,000 -54,000 0.44 2,030,000,000 2,430,540 0.270 2017-04-24
145 2017-04-25 9,056,000 -14,000 0.45 2,030,000,000 2,626,240 0.290 2017-04-21
146 2017-04-24 9,070,000 68,000 0.45 2,030,000,000 2,584,950 0.285 2017-04-20
147 2017-04-13 9,002,000 -36,000 0.44 2,030,000,000 2,565,570 0.285 2017-04-11
148 2017-04-07 9,038,000 46,000 0.45 2,030,000,000 2,575,830 0.285 2017-04-05
149 2017-04-06 8,992,000 22,000 0.44 2,030,000,000 2,697,600 0.300 2017-04-03
150 2017-03-31 8,970,000 180,000 0.44 2,030,000,000 2,601,300 0.290 2017-03-29
151 2017-03-07 8,790,000 -2,100,000 0.43 2,030,000,000 2,505,150 0.285 2017-03-03
152 2017-03-03 10,890,000 36,000 0.54 2,030,000,000 3,103,650 0.285 2017-03-01
153 2017-02-28 10,854,000 2,100,000 0.53 2,030,000,000 3,147,660 0.290 2017-02-24
154 2017-02-17 8,754,000 2,000 0.43 2,030,000,000 2,976,360 0.340 2017-02-15
155 2017-02-16 8,752,000 284,000 0.43 2,030,000,000 2,800,640 0.320 2017-02-14
156 2017-02-15 8,468,000 90,000 0.42 2,030,000,000 2,709,760 0.320 2017-02-13
157 2017-02-10 8,378,000 6,000 0.41 2,030,000,000 2,932,300 0.350 2017-02-08
158 2017-02-09 8,372,000 -1,061,271,180 0.41 2,030,000,000 2,930,200 0.350 2017-02-07
159 2017-01-23 1,069,643,180 1,192,000 52.69 2,030,000,000 422,509,056 0.395 2017-01-19
160 2017-01-19 1,068,451,180 -16,000 52.63 2,030,000,000 422,038,216 0.395 2017-01-17
161 2017-01-13 1,068,467,180 366,000 52.63 2,030,000,000 598,341,621 0.560 2017-01-11
162 2017-01-12 1,068,101,180 108,000 52.62 2,030,000,000 608,817,673 0.570 2017-01-10
163 2017-01-11 1,067,993,180 16,000 52.61 2,030,000,000 640,795,908 0.600 2017-01-09
164 2017-01-03 1,067,977,180 964,000 52.61 2,030,000,000 619,426,764 0.580 2016-12-29
165 2016-12-23 1,067,013,180 -150,000 52.56 2,030,000,000 672,218,303 0.630 2016-12-21
166 2016-12-22 1,067,163,180 22,000 52.57 2,030,000,000 672,312,803 0.630 2016-12-20
167 2016-12-12 1,067,141,180 138,000 52.57 2,030,000,000 672,298,943 0.630 2016-12-08
168 2016-12-09 1,067,003,180 500,000 52.56 2,030,000,000 597,521,781 0.560 2016-12-07
169 2016-12-07 1,066,503,180 10,000 53.86 1,980,000,000 597,241,781 0.560 2016-12-05
170 2016-12-06 1,066,493,180 520,000 53.86 1,980,000,000 607,901,113 0.570 2016-12-02
171 2016-12-05 1,065,973,180 462,000 53.84 1,980,000,000 607,604,713 0.570 2016-12-01
172 2016-12-02 1,065,511,180 1,486,000 53.81 1,980,000,000 586,031,149 0.550 2016-11-30
173 2016-12-01 1,064,025,180 1,000,000 53.74 1,980,000,000 585,213,849 0.550 2016-11-29
174 2016-11-30 1,063,025,180 -36,000 53.69 1,980,000,000 584,663,849 0.550 2016-11-28
175 2016-11-29 1,063,061,180 -106,000 53.69 1,980,000,000 637,836,708 0.600 2016-11-25
176 2016-11-24 1,063,167,180 500,000 53.70 1,980,000,000 574,110,277 0.540 2016-11-22
177 2016-11-23 1,062,667,180 36,000 53.67 1,980,000,000 616,346,964 0.580 2016-11-21
178 2016-10-28 1,062,631,180 -100,000 53.67 1,980,000,000 515,376,122 0.485 2016-10-26
179 2016-10-25 1,062,731,180 100,000 53.67 1,980,000,000 526,051,934 0.495 2016-10-20
180 2016-09-22 1,062,631,180 -42,000 53.67 1,980,000,000 573,820,837 0.540 2016-09-20
181 2016-09-21 1,062,673,180 42,000 53.67 1,980,000,000 552,590,054 0.520 2016-09-19
182 2016-09-05 1,062,631,180 -22,000 53.67 1,980,000,000 637,578,708 0.600 2016-09-01
183 2016-09-02 1,062,653,180 -32,000 53.67 1,980,000,000 648,218,440 0.610 2016-08-31
184 2016-09-01 1,062,685,180 -20,000 53.67 1,980,000,000 637,611,108 0.600 2016-08-30
185 2016-08-30 1,062,705,180 -8,000 53.67 1,980,000,000 648,250,160 0.610 2016-08-26
186 2016-08-29 1,062,713,180 -3,206,000 53.67 1,980,000,000 648,255,040 0.610 2016-08-25
187 2016-08-22 1,065,919,180 8,000 53.83 1,980,000,000 650,210,700 0.610 2016-08-18
188 2016-08-16 1,065,911,180 74,000 53.83 1,980,000,000 607,569,373 0.570 2016-08-12
189 2016-08-15 1,065,837,180 88,000 53.83 1,980,000,000 639,502,308 0.600 2016-08-11
190 2016-08-12 1,065,749,180 154,000 53.83 1,980,000,000 628,792,016 0.590 2016-08-10
191 2016-08-11 1,065,595,180 16,000 53.82 1,980,000,000 650,013,060 0.610 2016-08-09
192 2016-08-10 1,065,579,180 52,000 53.82 1,980,000,000 660,659,092 0.620 2016-08-08
193 2016-08-04 1,065,527,180 582,000 53.81 1,980,000,000 671,282,123 0.630 2016-08-01
194 2016-08-03 1,064,945,180 1,030,000 53.79 1,980,000,000 670,915,463 0.630 2016-07-29
195 2016-08-01 1,063,915,180 -12,714,000 53.73 1,980,000,000 670,266,563 0.630 2016-07-28
196 2016-07-29 1,076,629,180 -11,744,000 54.38 1,980,000,000 667,510,092 0.620 2016-07-27
197 2016-07-28 1,088,373,180 264,000 54.97 1,980,000,000 674,791,372 0.620 2016-07-26
198 2016-07-26 1,088,109,180 -128,000 54.96 1,980,000,000 663,746,600 0.610 2016-07-22
199 2016-07-21 1,088,237,180 -10,568,000 54.96 1,980,000,000 663,824,680 0.610 2016-07-19
200 2016-07-19 1,098,805,180 -3,170,000 55.50 1,980,000,000 681,259,212 0.620 2016-07-15
201 2016-07-18 1,101,975,180 986,000 55.66 1,980,000,000 683,224,612 0.620 2016-07-14
202 2016-07-15 1,100,989,180 692,000 55.61 1,980,000,000 671,603,400 0.610 2016-07-13
203 2016-07-14 1,100,297,180 892,000 55.57 1,980,000,000 693,187,223 0.630 2016-07-12
204 2016-07-13 1,099,405,180 654,000 55.53 1,980,000,000 681,631,212 0.620 2016-07-11
205 2016-07-12 1,098,751,180 908,000 55.49 1,980,000,000 681,225,732 0.620 2016-07-08
206 2016-07-11 1,097,843,180 64,000 55.45 1,980,000,000 691,641,203 0.630 2016-07-07
207 2016-07-08 1,097,779,180 1,018,000 55.44 1,980,000,000 669,645,300 0.610 2016-07-06
208 2016-07-07 1,096,761,180 298,000 55.39 1,980,000,000 690,959,543 0.630 2016-07-05
209 2016-07-06 1,096,463,180 632,000 55.38 1,980,000,000 690,771,803 0.630 2016-07-04
210 2016-07-05 1,095,831,180 328,000 55.35 1,980,000,000 690,373,643 0.630 2016-06-30
211 2016-07-04 1,095,503,180 222,000 55.33 1,980,000,000 690,167,003 0.630 2016-06-29
212 2016-06-30 1,095,281,180 98,000 55.32 1,980,000,000 690,027,143 0.630 2016-06-28
213 2016-06-29 1,095,183,180 698,000 55.31 1,980,000,000 689,965,403 0.630 2016-06-27
214 2016-06-28 1,094,485,180 826,000 55.28 1,980,000,000 689,525,663 0.630 2016-06-24
215 2016-06-27 1,093,659,180 1,588,000 55.24 1,980,000,000 689,005,283 0.630 2016-06-23
216 2016-06-24 1,092,071,180 398,000 55.16 1,980,000,000 688,004,843 0.630 2016-06-22
217 2016-06-23 1,091,673,180 4,000 55.14 1,980,000,000 698,670,835 0.640 2016-06-21
218 2016-06-22 1,091,669,180 764,000 55.13 1,980,000,000 698,668,275 0.640 2016-06-20
219 2016-06-21 1,090,905,180 638,000 55.10 1,980,000,000 698,179,315 0.640 2016-06-17
220 2016-06-20 1,090,267,180 1,262,000 55.06 1,980,000,000 697,770,995 0.640 2016-06-16
221 2016-06-17 1,089,005,180 268,000 55.00 1,980,000,000 696,963,315 0.640 2016-06-15
222 2016-06-16 1,088,737,180 -764,000 54.99 1,980,000,000 696,791,795 0.640 2016-06-14
223 2016-06-15 1,089,501,180 688,000 55.03 1,980,000,000 708,175,767 0.650 2016-06-13
224 2016-06-14 1,088,813,180 1,492,000 54.99 1,980,000,000 696,840,435 0.640 2016-06-10
225 2016-06-13 1,087,321,180 820,000 54.92 1,980,000,000 685,012,343 0.630 2016-06-08
226 2016-06-10 1,086,501,180 334,000 54.87 1,980,000,000 684,495,743 0.630 2016-06-07
227 2016-06-08 1,086,167,180 1,744,000 54.86 1,980,000,000 684,285,323 0.630 2016-06-06
228 2016-06-07 1,084,423,180 1,510,000 54.77 1,980,000,000 683,186,603 0.630 2016-06-03
229 2016-06-06 1,082,913,180 218,000 54.69 1,980,000,000 693,064,435 0.640 2016-06-02
230 2016-06-03 1,082,695,180 1,856,000 54.68 1,980,000,000 660,444,060 0.610 2016-06-01
231 2016-06-02 1,080,839,180 1,306,000 54.59 1,980,000,000 626,886,724 0.580 2016-05-31
232 2016-06-01 1,079,533,180 716,000 54.52 1,980,000,000 690,901,235 0.640 2016-05-30
233 2016-05-31 1,078,817,180 738,000 54.49 1,980,000,000 690,442,995 0.640 2016-05-27
234 2016-05-30 1,078,079,180 212,000 54.45 1,980,000,000 700,751,467 0.650 2016-05-26
235 2016-05-27 1,077,867,180 612,000 54.44 1,980,000,000 689,834,995 0.640 2016-05-25
236 2016-05-26 1,077,255,180 364,000 54.41 1,980,000,000 700,215,867 0.650 2016-05-24
237 2016-05-25 1,076,891,180 694,000 54.39 1,980,000,000 710,748,179 0.660 2016-05-23
238 2016-05-24 1,076,197,180 504,000 54.35 1,980,000,000 699,528,167 0.650 2016-05-20
239 2016-05-23 1,075,693,180 1,632,000 54.33 1,980,000,000 699,200,567 0.650 2016-05-19
240 2016-05-20 1,074,061,180 -360,000 54.25 1,980,000,000 698,139,767 0.650 2016-05-18
241 2016-05-19 1,074,421,180 630,000 54.26 1,980,000,000 709,117,979 0.660 2016-05-17
242 2016-05-18 1,073,791,180 236,000 54.23 1,980,000,000 697,964,267 0.650 2016-05-16
243 2016-05-17 1,073,555,180 722,000 54.22 1,980,000,000 697,810,867 0.650 2016-05-13
244 2016-05-16 1,072,833,180 924,000 54.18 1,980,000,000 697,341,567 0.650 2016-05-12
245 2016-05-13 1,071,909,180 780,000 54.14 1,980,000,000 707,460,059 0.660 2016-05-11
246 2016-05-12 1,071,129,180 218,000 54.10 1,980,000,000 717,656,551 0.670 2016-05-10
247 2016-05-11 1,070,911,180 316,000 54.09 1,980,000,000 717,510,491 0.670 2016-05-09
248 2016-05-10 1,070,595,180 -3,052,000 54.07 1,980,000,000 717,298,771 0.670 2016-05-06
249 2016-05-09 1,073,647,180 316,000 54.22 1,980,000,000 719,343,611 0.670 2016-05-05
250 2016-05-06 1,073,331,180 508,000 54.21 1,980,000,000 719,131,891 0.670 2016-05-04
251 2016-05-05 1,072,823,180 368,000 54.18 1,980,000,000 708,063,299 0.660 2016-05-03
252 2016-05-04 1,072,455,180 2,310,000 54.16 1,980,000,000 697,095,867 0.650 2016-04-29
253 2016-05-03 1,070,145,180 846,000 54.05 1,980,000,000 695,594,367 0.650 2016-04-28
254 2016-04-29 1,069,299,180 114,000 54.01 1,980,000,000 705,737,459 0.660 2016-04-27
255 2016-04-28 1,069,185,180 -13,770,000 54.00 1,980,000,000 705,662,219 0.660 2016-04-26
256 2016-04-27 1,082,955,180 224,000 54.69 1,980,000,000 736,409,522 0.680 2016-04-25
257 2016-04-26 1,082,731,180 210,000 54.68 1,980,000,000 736,257,202 0.680 2016-04-22
258 2016-04-25 1,082,521,180 7,544,000 54.67 1,980,000,000 736,114,402 0.680 2016-04-21
259 2016-04-22 1,074,977,180 428,000 54.29 1,980,000,000 709,484,939 0.660 2016-04-20
260 2016-04-21 1,074,549,180 152,000 54.27 1,980,000,000 709,202,459 0.660 2016-04-19
261 2016-04-20 1,074,397,180 34,000 54.26 1,980,000,000 709,102,139 0.660 2016-04-18
262 2016-04-19 1,074,363,180 -82,000 54.26 1,980,000,000 687,592,435 0.640 2016-04-15
263 2016-04-18 1,074,445,180 -228,000 54.26 1,980,000,000 709,133,819 0.660 2016-04-14
264 2016-04-15 1,074,673,180 -322,000 54.28 1,980,000,000 709,284,299 0.660 2016-04-13
265 2016-04-14 1,074,995,180 -64,000 54.29 1,980,000,000 709,496,819 0.660 2016-04-12
266 2016-04-13 1,075,059,180 -238,000 54.30 1,980,000,000 720,289,651 0.670 2016-04-11
267 2016-04-12 1,075,297,180 234,000 54.31 1,980,000,000 709,696,139 0.660 2016-04-08
268 2016-04-11 1,075,063,180 550,000 54.30 1,980,000,000 709,541,699 0.660 2016-04-07
269 2016-04-08 1,074,513,180 142,000 54.27 1,980,000,000 709,178,699 0.660 2016-04-06
270 2016-04-07 1,074,371,180 202,000 54.26 1,980,000,000 709,084,979 0.660 2016-04-05
271 2016-04-06 1,074,169,180 -256,000 54.25 1,980,000,000 708,951,659 0.660 2016-04-01
272 2016-04-05 1,074,425,180 1,230,000 54.26 1,980,000,000 709,120,619 0.660 2016-03-31
273 2016-04-01 1,073,195,180 -54,000 54.20 1,980,000,000 708,308,819 0.660 2016-03-30
274 2016-03-31 1,073,249,180 114,000 54.20 1,980,000,000 708,344,459 0.660 2016-03-29
275 2016-03-30 1,073,135,180 102,000 54.20 1,980,000,000 697,537,867 0.650 2016-03-24
276 2016-03-29 1,073,033,180 154,000 54.19 1,980,000,000 708,201,899 0.660 2016-03-23
277 2016-03-24 1,072,879,180 186,000 54.19 1,980,000,000 697,371,467 0.650 2016-03-22
278 2016-03-23 1,072,693,180 -902,000 54.18 1,980,000,000 707,977,499 0.660 2016-03-21
279 2016-03-22 1,073,595,180 254,000 54.22 1,980,000,000 719,308,771 0.670 2016-03-18
280 2016-03-21 1,073,341,180 -9,900,000 54.21 1,980,000,000 697,671,767 0.650 2016-03-17
281 2016-03-18 1,083,241,180 1,064,000 54.71 1,980,000,000 704,106,767 0.650 2016-03-16
282 2016-03-17 1,082,177,180 -1,106,000 54.66 1,980,000,000 703,415,167 0.650 2016-03-15
283 2016-03-16 1,083,283,180 4,580,000 54.71 1,980,000,000 714,966,899 0.660 2016-03-14
284 2016-03-15 1,078,703,180 180,000 54.48 1,980,000,000 711,944,099 0.660 2016-03-11
285 2016-03-14 1,078,523,180 516,000 54.47 1,980,000,000 711,825,299 0.660 2016-03-10
286 2016-03-11 1,078,007,180 282,000 54.44 1,980,000,000 700,704,667 0.650 2016-03-09
287 2016-03-10 1,077,725,180 178,000 54.43 1,980,000,000 700,521,367 0.650 2016-03-08
288 2016-03-09 1,077,547,180 346,000 54.42 1,980,000,000 711,181,139 0.660 2016-03-07
289 2016-03-08 1,077,201,180 88,000 54.40 1,980,000,000 689,408,755 0.640 2016-03-04
290 2016-03-07 1,077,113,180 760,000 54.40 1,980,000,000 689,352,435 0.640 2016-03-03
291 2016-03-04 1,076,353,180 1,332,000 54.36 1,980,000,000 688,866,035 0.640 2016-03-02
292 2016-03-03 1,075,021,180 506,000 54.29 1,980,000,000 709,513,979 0.660 2016-03-01
293 2016-03-02 1,074,515,180 1,088,000 54.27 1,980,000,000 676,944,563 0.630 2016-02-29
294 2016-03-01 1,073,427,180 802,000 54.21 1,980,000,000 676,259,123 0.630 2016-02-26
295 2016-02-29 1,072,625,180 -31,612,000 54.17 1,980,000,000 643,575,108 0.600 2016-02-25
296 2016-02-26 1,104,237,180 848,000 55.77 1,980,000,000 640,457,564 0.580 2016-02-24
297 2016-02-25 1,103,389,180 1,920,000 55.73 1,980,000,000 639,965,724 0.580 2016-02-23
298 2016-02-24 1,101,469,180 952,000 55.63 1,980,000,000 660,881,508 0.600 2016-02-22
299 2016-02-23 1,100,517,180 -956,000 55.58 1,980,000,000 671,315,480 0.610 2016-02-19
300 2016-02-22 1,101,473,180 1,030,000 55.63 1,980,000,000 638,854,444 0.580 2016-02-18
301 2016-02-19 1,100,443,180 2,576,000 55.58 1,980,000,000 616,248,181 0.560 2016-02-17
302 2016-02-18 1,097,867,180 3,028,000 55.45 1,980,000,000 614,805,621 0.560 2016-02-16
303 2016-02-17 1,094,839,180 -15,478,000 55.29 1,980,000,000 591,213,157 0.540 2016-02-15
304 2016-02-16 1,110,317,180 1,894,000 56.08 1,980,000,000 610,674,449 0.550 2016-02-12
305 2016-02-15 1,108,423,180 196,000 55.98 1,980,000,000 620,716,981 0.560 2016-02-11
306 2016-02-12 1,108,227,180 4,566,000 55.97 1,980,000,000 620,607,221 0.560 2016-02-05
307 2016-02-11 1,103,661,180 978,000 55.74 1,980,000,000 595,977,037 0.540 2016-02-04
308 2016-02-05 1,102,683,180 -442,000 55.69 1,980,000,000 639,556,244 0.580 2016-02-03
309 2016-02-04 1,103,125,180 2,076,000 55.71 1,980,000,000 650,843,856 0.590 2016-02-02
310 2016-02-03 1,101,049,180 -3,652,000 55.61 1,980,000,000 638,608,524 0.580 2016-02-01
311 2016-02-02 1,104,701,180 166,000 55.79 1,980,000,000 651,773,696 0.590 2016-01-29
312 2016-02-01 1,104,535,180 1,492,000 55.78 1,980,000,000 651,675,756 0.590 2016-01-28
313 2016-01-29 1,103,043,180 796,000 55.71 1,980,000,000 650,795,476 0.590 2016-01-27
314 2016-01-28 1,102,247,180 1,274,000 55.67 1,980,000,000 639,303,364 0.580 2016-01-26
315 2016-01-27 1,100,973,180 920,000 55.60 1,980,000,000 649,574,176 0.590 2016-01-25
316 2016-01-26 1,100,053,180 -3,526,000 55.56 1,980,000,000 660,031,908 0.600 2016-01-22
317 2016-01-25 1,103,579,180 1,104,000 55.74 1,980,000,000 640,075,924 0.580 2016-01-21
318 2016-01-22 1,102,475,180 1,530,000 55.68 1,980,000,000 639,435,604 0.580 2016-01-20
319 2016-01-21 1,100,945,180 232,000 55.60 1,980,000,000 638,548,204 0.580 2016-01-19
320 2016-01-20 1,100,713,180 50,000 55.59 1,980,000,000 649,420,776 0.590 2016-01-18
321 2016-01-19 1,100,663,180 -648,000 55.59 1,980,000,000 704,424,435 0.640 2016-01-15
322 2016-01-18 1,101,311,180 114,000 55.62 1,980,000,000 660,786,708 0.600 2016-01-14
323 2016-01-15 1,101,197,180 336,000 55.62 1,980,000,000 682,742,252 0.620 2016-01-13
324 2016-01-14 1,100,861,180 232,000 55.60 1,980,000,000 671,525,320 0.610 2016-01-12
325 2016-01-13 1,100,629,180 82,000 55.59 1,980,000,000 682,390,092 0.620 2016-01-11
326 2016-01-12 1,100,547,180 114,000 55.58 1,980,000,000 715,355,667 0.650 2016-01-08
327 2016-01-11 1,100,433,180 176,000 55.58 1,980,000,000 704,277,235 0.640 2016-01-07
328 2016-01-08 1,100,257,180 -2,360,000 55.57 1,980,000,000 737,172,311 0.670 2016-01-06
329 2016-01-07 1,102,617,180 212,000 55.69 1,980,000,000 738,753,511 0.670 2016-01-05
330 2016-01-06 1,102,405,180 110,000 55.68 1,980,000,000 738,611,471 0.670 2016-01-04
331 2016-01-05 1,102,295,180 658,000 55.67 1,980,000,000 738,537,771 0.670 2015-12-30
332 2016-01-04 1,101,637,180 20,000 55.64 1,980,000,000 738,096,911 0.670 2015-12-29
333 2015-12-30 1,101,617,180 2,000 55.64 1,980,000,000 760,115,854 0.690 2015-12-28
334 2015-12-28 1,101,615,180 8,000 55.64 1,980,000,000 771,130,626 0.700 2015-12-22
335 2015-12-18 1,101,607,180 1,080,000 55.64 1,980,000,000 804,173,241 0.730 2015-12-16
336 2015-12-16 1,100,527,180 270,000 55.58 1,980,000,000 770,369,026 0.700 2015-12-14
337 2015-12-15 1,100,257,180 300,000 55.57 1,980,000,000 770,180,026 0.700 2015-12-11
338 2015-12-11 1,099,957,180 -96,000 55.55 1,980,000,000 824,967,885 0.750 2015-12-09
339 2015-12-10 1,100,053,180 -10,000 55.56 1,980,000,000 836,040,417 0.760 2015-12-08
340 2015-12-09 1,100,063,180 50,000 55.56 1,980,000,000 858,049,280 0.780 2015-12-07
341 2015-12-08 1,100,013,180 -98,000 55.56 1,980,000,000 858,010,280 0.780 2015-12-04
342 2015-12-07 1,100,111,180 400,000 55.56 1,980,000,000 858,086,720 0.780 2015-12-03
343 2015-12-04 1,099,711,180 2,000 55.54 1,980,000,000 846,777,609 0.770 2015-12-02
344 2015-12-03 1,099,709,180 50,000 55.54 1,980,000,000 846,776,069 0.770 2015-12-01
345 2015-11-26 1,099,659,180 100,000 55.54 1,980,000,000 879,727,344 0.800 2015-11-24
346 2015-11-25 1,099,559,180 1,218,000 55.53 1,980,000,000 879,647,344 0.800 2015-11-23
347 2015-11-24 1,098,341,180 30,000 55.47 1,980,000,000 889,656,356 0.810 2015-11-20
348 2015-11-23 1,098,311,180 -36,000 55.47 1,980,000,000 867,665,832 0.790 2015-11-19
349 2015-11-20 1,098,347,180 92,000 55.47 1,980,000,000 834,743,857 0.760 2015-11-18
350 2015-11-19 1,098,255,180 1,184,000 55.47 1,980,000,000 856,639,040 0.780 2015-11-17
351 2015-11-18 1,097,071,180 236,000 55.41 1,980,000,000 877,656,944 0.800 2015-11-16
352 2015-11-17 1,096,835,180 1,932,000 55.40 1,980,000,000 855,531,440 0.780 2015-11-13
353 2015-11-16 1,094,903,180 530,000 55.30 1,980,000,000 864,973,512 0.790 2015-11-12
354 2015-11-13 1,094,373,180 968,000 55.27 1,980,000,000 886,442,276 0.810 2015-11-11
355 2015-11-12 1,093,405,180 10,162,000 55.22 1,980,000,000 918,460,351 0.840 2015-11-10
356 2015-11-11 1,083,243,180 176,000 54.71 1,980,000,000 920,756,703 0.850 2015-11-09
357 2015-11-10 1,083,067,180 294,000 54.70 1,980,000,000 909,776,431 0.840 2015-11-06
358 2015-11-09 1,082,773,180 212,000 54.69 1,980,000,000 898,701,739 0.830 2015-11-05
359 2015-11-06 1,082,561,180 134,000 54.67 1,980,000,000 866,048,944 0.800 2015-11-04
360 2015-11-05 1,082,427,180 210,000 54.67 1,980,000,000 887,590,288 0.820 2015-11-03
361 2015-11-04 1,082,217,180 238,000 54.66 1,980,000,000 898,240,259 0.830 2015-11-02
362 2015-11-03 1,081,979,180 -80,000 54.65 1,980,000,000 952,141,678 0.880 2015-10-30
363 2015-11-02 1,082,059,180 10,000 54.65 1,980,000,000 952,212,078 0.880 2015-10-29
364 2015-10-30 1,082,049,180 62,000 54.65 1,980,000,000 973,844,262 0.900 2015-10-28
365 2015-10-29 1,081,987,180 -220,000 54.65 1,980,000,000 973,788,462 0.900 2015-10-27
366 2015-10-28 1,082,207,180 14,000 54.66 1,980,000,000 973,986,462 0.900 2015-10-26
367 2015-10-27 1,082,193,180 46,000 54.66 1,980,000,000 984,795,794 0.910 2015-10-23
368 2015-10-26 1,082,147,180 10,000 54.65 1,980,000,000 995,575,406 0.920 2015-10-22
369 2015-10-23 1,082,137,180 -112,000 54.65 1,980,000,000 984,744,834 0.910 2015-10-20
370 2015-10-22 1,082,249,180 446,000 54.66 1,980,000,000 974,024,262 0.900 2015-10-19
371 2015-10-20 1,081,803,180 24,000 54.64 1,980,000,000 1,006,076,957 0.930 2015-10-16
372 2015-10-16 1,081,779,180 -108,000 54.64 1,980,000,000 951,965,678 0.880 2015-10-14
373 2015-10-15 1,081,887,180 2,000 54.64 1,980,000,000 952,060,718 0.880 2015-10-13
374 2015-10-14 1,081,885,180 -290,000 54.64 1,980,000,000 995,334,366 0.920 2015-10-12
375 2015-10-13 1,082,175,180 28,000 54.66 1,980,000,000 1,006,422,917 0.930 2015-10-09
376 2015-10-12 1,082,147,180 -870,000 54.65 1,980,000,000 1,006,396,877 0.930 2015-10-08
377 2015-10-09 1,083,017,180 134,000 54.70 1,980,000,000 1,039,696,493 0.960 2015-10-07
378 2015-09-24 1,082,883,180 18,000 54.69 1,980,000,000 1,017,910,189 0.940 2015-09-22
379 2015-09-21 1,082,865,180 -200,000 54.69 1,980,000,000 1,017,893,269 0.940 2015-09-17
380 2015-09-18 1,083,065,180 -26,000 54.70 1,980,000,000 1,083,065,180 1.000 2015-09-16
381 2015-09-16 1,083,091,180 -5,140,000 54.70 1,980,000,000 1,093,922,092 1.010 2015-09-14
382 2015-09-15 1,088,231,180 106,000 54.96 1,980,000,000 1,099,113,492 1.010 2015-09-11
383 2015-09-14 1,088,125,180 -88,000 54.96 1,980,000,000 1,099,006,432 1.010 2015-09-10
384 2015-09-11 1,088,213,180 492,000 54.96 1,980,000,000 1,088,213,180 1.000 2015-09-09
385 2015-09-10 1,087,721,180 354,000 54.94 1,980,000,000 1,055,089,545 0.970 2015-09-08
386 2015-09-09 1,087,367,180 8,000 54.92 1,980,000,000 1,065,619,836 0.980 2015-09-07
387 2015-09-08 1,087,359,180 -82,000 54.92 1,980,000,000 1,087,359,180 1.000 2015-09-04
388 2015-09-01 1,087,441,180 204,000 54.92 1,980,000,000 1,163,562,063 1.070 2015-08-28
389 2015-08-31 1,087,237,180 22,000 54.91 1,980,000,000 1,163,343,783 1.070 2015-08-27
390 2015-08-28 1,087,215,180 20,000 54.91 1,980,000,000 1,152,448,091 1.060 2015-08-26
391 2015-08-27 1,087,195,180 132,000 54.91 1,980,000,000 1,141,554,939 1.050 2015-08-25
392 2015-08-26 1,087,063,180 214,000 54.90 1,980,000,000 1,141,416,339 1.050 2015-08-24
393 2015-08-25 1,086,849,180 530,000 54.89 1,980,000,000 1,217,271,082 1.120 2015-08-21
394 2015-08-24 1,086,319,180 1,250,000 54.86 1,980,000,000 1,205,814,290 1.110 2015-08-20
395 2015-08-21 1,085,069,180 118,000 54.80 1,980,000,000 1,247,829,557 1.150 2015-08-19
396 2015-08-20 1,084,951,180 -898,000 54.80 1,980,000,000 1,247,693,857 1.150 2015-08-18
397 2015-08-19 1,085,849,180 72,000 54.84 1,980,000,000 1,259,585,049 1.160 2015-08-17
398 2015-08-18 1,085,777,180 -2,740,000 54.84 1,980,000,000 1,259,501,529 1.160 2015-08-14
399 2015-08-17 1,088,517,180 -836,000 54.98 1,980,000,000 1,262,679,929 1.160 2015-08-13
400 2015-08-14 1,089,353,180 -648,000 55.02 1,980,000,000 1,263,649,689 1.160 2015-08-12
401 2015-08-13 1,090,001,180 360,000 55.05 1,980,000,000 1,253,501,357 1.150 2015-08-11
402 2015-08-12 1,089,641,180 368,000 55.03 1,980,000,000 1,187,708,886 1.090 2015-08-10
403 2015-08-11 1,089,273,180 220,000 55.01 1,980,000,000 1,176,415,034 1.080 2015-08-07
404 2015-08-10 1,089,053,180 274,000 55.00 1,980,000,000 1,165,286,903 1.070 2015-08-06
405 2015-08-07 1,088,779,180 3,088,000 54.99 1,980,000,000 1,154,105,931 1.060 2015-08-05
406 2015-08-06 1,085,691,180 2,738,000 54.83 1,980,000,000 1,161,689,563 1.070 2015-08-04
407 2015-08-05 1,082,953,180 810,000 54.69 1,980,000,000 1,104,612,244 1.020 2015-08-03
408 2015-08-04 1,082,143,180 -78,000 54.65 1,980,000,000 1,103,786,044 1.020 2015-07-31
409 2015-08-03 1,082,221,180 1,220,000 54.66 1,980,000,000 1,103,865,604 1.020 2015-07-30
410 2015-07-31 1,081,001,180 -194,000 54.60 1,980,000,000 1,102,621,204 1.020 2015-07-29
411 2015-07-30 1,081,195,180 6,448,000 54.61 1,980,000,000 1,092,007,132 1.010 2015-07-28
412 2015-07-29 1,074,747,180 -30,000 54.28 1,980,000,000 1,160,726,954 1.080 2015-07-27
413 2015-07-28 1,074,777,180 -260,000 54.28 1,980,000,000 1,203,750,442 1.120 2015-07-24
414 2015-07-27 1,075,037,180 -240,000 54.29 1,980,000,000 1,118,038,667 1.040 2015-07-23
415 2015-07-23 1,075,277,180 200,000 54.31 1,980,000,000 1,215,063,213 1.130 2015-07-21
416 2015-07-22 1,075,077,180 4,000 54.30 1,980,000,000 1,247,089,529 1.160 2015-07-20
417 2015-07-20 1,075,073,180 202,000 54.30 1,980,000,000 1,322,340,011 1.230 2015-07-16
418 2015-07-17 1,074,871,180 100,000 54.29 1,980,000,000 1,343,588,975 1.250 2015-07-15
419 2015-07-16 1,074,771,180 200,000 54.28 1,980,000,000 1,343,463,975 1.250 2015-07-14
420 2015-07-14 1,074,571,180 -204,000 54.27 1,980,000,000 1,310,976,840 1.220 2015-07-10
421 2015-07-13 1,074,775,180 80,000 54.28 1,980,000,000 1,150,009,443 1.070 2015-07-09
422 2015-07-10 1,074,695,180 118,520,000 54.28 1,980,000,000 891,996,999 0.830 2015-07-08
423 2015-07-09 956,175,180 102,000 48.29 1,980,000,000 1,042,230,946 1.090 2015-07-07
424 2015-07-08 956,073,180 230,000 48.29 1,980,000,000 1,195,091,475 1.250 2015-07-06
425 2015-07-07 955,843,180 12,000 48.27 1,980,000,000 1,376,414,179 1.440 2015-07-03
426 2015-07-03 955,831,180 436,000 53.10 1,800,000,000 1,424,188,458 1.490 2015-06-30
427 2015-07-02 955,395,180 378,000 53.08 1,800,000,000 1,404,430,915 1.470 2015-06-29
428 2015-06-30 955,017,180 20,000 53.06 1,800,000,000 1,422,975,598 1.490 2015-06-26
429 2015-06-29 954,997,180 2,000 53.06 1,800,000,000 1,461,145,685 1.530 2015-06-25
430 2015-06-26 954,995,180 30,000 53.06 1,800,000,000 1,442,042,722 1.510 2015-06-24
431 2015-06-25 954,965,180 144,000 53.05 1,800,000,000 1,422,898,118 1.490 2015-06-23
432 2015-06-24 954,821,180 1,018,000 53.05 1,800,000,000 1,336,749,652 1.400 2015-06-22
433 2015-06-23 953,803,180 830,000 52.99 1,800,000,000 1,306,710,357 1.370 2015-06-19
434 2015-06-22 952,973,180 -1,554,000 52.94 1,800,000,000 1,276,984,061 1.340 2015-06-18
435 2015-06-19 954,527,180 78,000 53.03 1,800,000,000 1,298,156,965 1.360 2015-06-17
436 2015-06-18 954,449,180 1,450,000 53.02 1,800,000,000 1,307,595,377 1.370 2015-06-16
437 2015-06-17 952,999,180 278,000 52.94 1,800,000,000 1,315,138,868 1.380 2015-06-15
438 2015-06-16 952,721,180 -2,232,000 52.93 1,800,000,000 1,314,755,228 1.380 2015-06-12
439 2015-06-15 954,953,180 180,000 53.05 1,800,000,000 1,279,637,261 1.340 2015-06-11
440 2015-06-12 954,773,180 394,000 53.04 1,800,000,000 1,269,848,329 1.330 2015-06-10
441 2015-06-11 954,379,180 41,756,000 53.02 1,800,000,000 1,250,236,726 1.310 2015-06-09
442 2015-06-10 912,623,180 -76,000 50.70 1,800,000,000 1,241,167,525 1.360 2015-06-08
443 2015-06-09 912,699,180 1,016,000 50.71 1,800,000,000 1,259,524,868 1.380 2015-06-05
444 2015-06-08 911,683,180 -14,000 50.65 1,800,000,000 1,276,356,452 1.400 2015-06-04
445 2015-06-05 911,697,180 -20,000 50.65 1,800,000,000 1,276,376,052 1.400 2015-06-03
446 2015-06-04 911,717,180 588,000 50.65 1,800,000,000 1,294,638,396 1.420 2015-06-02
447 2015-06-03 911,129,180 2,036,000 50.62 1,800,000,000 1,302,914,727 1.430 2015-06-01
448 2015-06-02 909,093,180 2,000 50.51 1,800,000,000 1,309,094,179 1.440 2015-05-29
449 2015-06-01 909,091,180 824,000 50.51 1,800,000,000 1,300,000,387 1.430 2015-05-28
450 2015-05-29 908,267,180 22,000 50.46 1,800,000,000 1,316,987,411 1.450 2015-05-27
451 2015-05-28 908,245,180 -304,000 50.46 1,800,000,000 1,289,708,156 1.420 2015-05-26
452 2015-05-27 908,549,180 -9,982,000 50.47 1,800,000,000 1,344,652,786 1.480 2015-05-22
453 2015-05-26 918,531,180 538,000 51.03 1,800,000,000 1,331,870,211 1.450 2015-05-21
454 2015-05-22 917,993,180 3,624,000 51.00 1,800,000,000 1,349,449,975 1.470 2015-05-20
455 2015-05-21 914,369,180 5,276,000 50.80 1,800,000,000 1,344,122,695 1.470 2015-05-19
456 2015-05-20 909,093,180 -72,000 50.51 1,800,000,000 1,336,366,975 1.470 2015-05-18
457 2015-05-19 909,165,180 362,000 50.51 1,800,000,000 1,336,472,815 1.470 2015-05-15
458 2015-05-18 908,803,180 28,000 50.49 1,800,000,000 1,354,116,738 1.490 2015-05-14
459 2015-05-15 908,775,180 -14,000 50.49 1,800,000,000 1,335,899,515 1.470 2015-05-13
460 2015-05-14 908,789,180 2,000 50.49 1,800,000,000 1,345,007,986 1.480 2015-05-12
461 2015-05-13 908,787,180 -21,822,000 50.49 1,800,000,000 1,317,741,411 1.450 2015-05-11
462 2015-05-12 930,609,180 494,000 51.70 1,800,000,000 1,358,689,403 1.460 2015-05-08
463 2015-05-11 930,115,180 182,000 51.67 1,800,000,000 1,348,667,011 1.450 2015-05-07
464 2015-05-06 929,933,180 -3,908,000 51.66 1,800,000,000 1,357,702,443 1.460 2015-05-04
465 2015-05-05 933,841,180 378,000 51.88 1,800,000,000 1,326,054,476 1.420 2015-04-30
466 2015-05-04 933,463,180 54,000 51.86 1,800,000,000 1,344,186,979 1.440 2015-04-29
467 2015-04-30 933,409,180 -7,836,000 51.86 1,800,000,000 1,325,441,036 1.420 2015-04-28
468 2015-04-29 941,245,180 -106,000 52.29 1,800,000,000 1,355,393,059 1.440 2015-04-27
469 2015-04-28 941,351,180 -4,802,000 52.30 1,800,000,000 1,327,305,164 1.410 2015-04-24
470 2015-04-27 946,153,180 -20,280,000 52.56 1,800,000,000 1,324,614,452 1.400 2015-04-23
471 2015-04-24 966,433,180 -3,268,000 53.69 1,800,000,000 1,324,013,457 1.370 2015-04-22
472 2015-04-23 969,701,180 -8,006,000 53.87 1,800,000,000 1,367,278,664 1.410 2015-04-21
473 2015-04-22 977,707,180 -20,000 54.32 1,800,000,000 1,407,898,339 1.440 2015-04-20
474 2015-04-21 977,727,180 -58,000 54.32 1,800,000,000 1,476,368,042 1.510 2015-04-17
475 2015-04-20 977,785,180 -2,998,000 54.32 1,800,000,000 1,466,677,770 1.500 2015-04-16
476 2015-04-17 980,783,180 -4,552,000 54.49 1,800,000,000 1,461,366,938 1.490 2015-04-15
477 2015-04-16 985,335,180 6,000 54.74 1,800,000,000 1,546,976,233 1.570 2015-04-14
478 2015-04-15 985,329,180 -1,922,000 54.74 1,800,000,000 1,537,113,521 1.560 2015-04-13
479 2015-04-14 987,251,180 940,000 54.85 1,800,000,000 1,421,641,699 1.440 2015-04-10
480 2015-04-13 986,311,180 -5,604,000 54.80 1,800,000,000 1,469,603,658 1.490 2015-04-09
481 2015-04-10 991,915,180 -262,000 55.11 1,800,000,000 1,448,196,163 1.460 2015-04-08
482 2015-04-09 992,177,180 50,000 55.12 1,800,000,000 1,349,360,965 1.360 2015-04-02
483 2015-04-08 992,127,180 118,000 55.12 1,800,000,000 1,349,292,965 1.360 2015-04-01
484 2015-04-02 992,009,180 552,000 55.11 1,800,000,000 1,299,532,026 1.310 2015-03-31
485 2015-04-01 991,457,180 -330,000 55.08 1,800,000,000 1,288,894,334 1.300 2015-03-30
486 2015-03-31 991,787,180 50,000 55.10 1,800,000,000 1,279,405,462 1.290 2015-03-27
487 2015-03-30 991,737,180 -10,164,000 55.10 1,800,000,000 1,309,093,078 1.320 2015-03-26
488 2015-03-27 1,001,901,180 546,000 55.66 1,800,000,000 1,412,680,664 1.410 2015-03-25
489 2015-03-26 1,001,355,180 -58,000 55.63 1,800,000,000 1,351,829,493 1.350 2015-03-24
490 2015-03-25 1,001,413,180 28,000 55.63 1,800,000,000 1,321,865,398 1.320 2015-03-23
491 2015-03-24 1,001,385,180 236,000 55.63 1,800,000,000 1,351,869,993 1.350 2015-03-20
492 2015-03-19 1,001,149,180 400,000 55.62 1,800,000,000 1,361,562,885 1.360 2015-03-17
493 2015-03-18 1,000,749,180 -406,000 55.60 1,800,000,000 1,361,018,885 1.360 2015-03-16
494 2015-03-16 1,001,155,180 410,000 55.62 1,800,000,000 1,291,490,182 1.290 2015-03-12
495 2015-03-13 1,000,745,180 -9,872,000 55.60 1,800,000,000 1,300,968,734 1.300 2015-03-11
496 2015-03-10 1,010,617,180 8,000 56.15 1,800,000,000 1,394,651,708 1.380 2015-03-06
497 2015-03-09 1,010,609,180 54,000 56.14 1,800,000,000 1,354,216,301 1.340 2015-03-05
498 2015-03-04 1,010,555,180 -824,000 56.14 1,800,000,000 1,394,566,148 1.380 2015-03-02
499 2015-03-03 1,011,379,180 820,000 56.19 1,800,000,000 1,456,386,019 1.440 2015-02-27
500 2015-02-24 1,010,559,180 2,516,000 56.14 1,800,000,000 1,475,416,403 1.460 2015-02-17
501 2015-02-23 1,008,043,180 204,000 56.00 1,800,000,000 1,501,984,338 1.490 2015-02-16
502 2015-02-13 1,007,839,180 40,000 55.99 1,800,000,000 1,390,818,068 1.380 2015-02-11
503 2015-02-12 1,007,799,180 40,000 55.99 1,800,000,000 1,410,918,852 1.400 2015-02-10
504 2015-02-11 1,007,759,180 2,000 55.99 1,800,000,000 1,431,018,036 1.420 2015-02-09
505 2015-02-10 1,007,757,180 14,000 55.99 1,800,000,000 1,400,782,480 1.390 2015-02-06
506 2015-02-09 1,007,743,180 6,000 55.99 1,800,000,000 1,410,840,452 1.400 2015-02-05
507 2015-02-05 1,007,737,180 142,000 55.99 1,800,000,000 1,441,064,167 1.430 2015-02-03
508 2015-02-04 1,007,595,180 518,000 55.98 1,800,000,000 1,461,013,011 1.450 2015-02-02
509 2015-02-03 1,007,077,180 -80,000 55.95 1,800,000,000 1,540,828,085 1.530 2015-01-30
510 2015-02-02 1,007,157,180 1,094,000 55.95 1,800,000,000 1,430,163,196 1.420 2015-01-29
511 2015-01-30 1,006,063,180 -4,000 55.89 1,800,000,000 1,408,488,452 1.400 2015-01-28
512 2015-01-29 1,006,067,180 2,000 55.89 1,800,000,000 1,448,736,739 1.440 2015-01-27
513 2015-01-27 1,006,065,180 -22,000 55.89 1,800,000,000 1,438,673,207 1.430 2015-01-23
514 2015-01-26 1,006,087,180 22,000 55.89 1,800,000,000 1,418,582,924 1.410 2015-01-22
515 2015-01-23 1,006,065,180 240,000 55.89 1,800,000,000 1,418,551,904 1.410 2015-01-21
516 2015-01-22 1,005,825,180 218,000 55.88 1,800,000,000 1,408,155,252 1.400 2015-01-20
517 2015-01-21 1,005,607,180 70,000 55.87 1,800,000,000 1,407,850,052 1.400 2015-01-19
518 2015-01-20 1,005,537,180 136,000 55.86 1,800,000,000 1,437,918,167 1.430 2015-01-16
519 2015-01-19 1,005,401,180 94,000 55.86 1,800,000,000 1,457,831,711 1.450 2015-01-15
520 2015-01-16 1,005,307,180 1,032,000 55.85 1,800,000,000 1,497,907,698 1.490 2015-01-14
521 2015-01-15 1,004,275,180 -21,956,000 55.79 1,800,000,000 1,506,412,770 1.500 2015-01-13
522 2015-01-13 1,026,231,180 166,000 57.01 1,800,000,000 1,652,232,200 1.610 2015-01-09
523 2015-01-12 1,026,065,180 166,000 57.00 1,800,000,000 1,641,704,288 1.600 2015-01-08
524 2015-01-09 1,025,899,180 30,000 56.99 1,800,000,000 1,641,438,688 1.600 2015-01-07
525 2015-01-08 1,025,869,180 146,000 56.99 1,800,000,000 1,661,908,072 1.620 2015-01-06
526 2015-01-07 1,025,723,180 61,776,000 56.98 1,800,000,000 1,743,729,406 1.700 2015-01-05
527 2015-01-06 963,947,180 -18,000 53.55 1,800,000,000 1,686,907,565 1.750 2015-01-02
528 2015-01-05 963,965,180 164,000 53.55 1,800,000,000 1,590,542,547 1.650 2014-12-30
529 2015-01-02 963,801,180 -28,000 53.54 1,800,000,000 1,590,271,947 1.650 2014-12-29
530 2014-12-30 963,829,180 -12,000 53.55 1,800,000,000 1,522,850,104 1.580 2014-12-23
531 2014-12-29 963,841,180 386,000 53.55 1,800,000,000 1,503,592,241 1.560 2014-12-22
532 2014-12-23 963,455,180 22,810,000 53.53 1,800,000,000 1,580,066,495 1.640 2014-12-19
533 2014-12-22 940,645,180 260,000 52.26 1,800,000,000 1,580,283,902 1.680 2014-12-18
534 2014-12-19 940,385,180 370,000 52.24 1,800,000,000 1,655,077,917 1.760 2014-12-17
535 2014-12-18 940,015,180 23,560,000 52.22 1,800,000,000 1,663,826,869 1.770 2014-12-16
536 2014-12-17 916,455,180 1,490,000 50.91 1,800,000,000 1,640,454,772 1.790 2014-12-15
537 2014-12-16 914,965,180 -542,000 50.83 1,800,000,000 1,656,086,976 1.810 2014-12-12
538 2014-12-15 915,507,180 -286,000 50.86 1,800,000,000 1,666,223,068 1.820 2014-12-11
539 2014-12-12 915,793,180 574,000 50.88 1,800,000,000 1,666,743,588 1.820 2014-12-10
540 2014-12-11 915,219,180 872,000 50.85 1,800,000,000 1,647,394,524 1.800 2014-12-09
541 2014-12-10 914,347,180 40,000 50.80 1,800,000,000 1,636,681,452 1.790 2014-12-08
542 2014-12-09 914,307,180 5,364,000 50.79 1,800,000,000 1,645,752,924 1.800 2014-12-05
543 2014-12-08 908,943,180 2,200,000 50.50 1,800,000,000 1,745,170,906 1.920 2014-12-04
544 2014-12-05 906,743,180 -278,000 50.37 1,800,000,000 1,813,486,360 2.000 2014-12-03
545 2014-12-04 907,021,180 -15,134,000 50.39 1,800,000,000 1,777,761,513 1.960 2014-12-02
546 2014-12-03 922,155,180 -24,000 51.23 1,800,000,000 1,816,645,705 1.970 2014-12-01
547 2014-12-02 922,179,180 -6,000 51.23 1,800,000,000 1,853,580,152 2.010 2014-11-28
548 2014-12-01 922,185,180 -298,000 51.23 1,800,000,000 1,853,592,212 2.010 2014-11-27
549 2014-11-28 922,483,180 12,000 51.25 1,800,000,000 1,835,741,528 1.990 2014-11-26
550 2014-11-27 922,471,180 16,000 51.25 1,800,000,000 1,743,470,530 1.890 2014-11-25
551 2014-11-26 922,455,180 124,000 51.25 1,800,000,000 1,568,173,806 1.700 2014-11-24
552 2014-11-25 922,331,180 -114,000 51.24 1,800,000,000 1,614,079,565 1.750 2014-11-21
553 2014-11-24 922,445,180 426,000 51.25 1,800,000,000 1,641,952,420 1.780 2014-11-20
554 2014-11-20 922,019,180 408,000 51.22 1,800,000,000 1,650,414,332 1.790 2014-11-18
555 2014-11-19 921,611,180 202,000 51.20 1,800,000,000 1,686,548,459 1.830 2014-11-17
556 2014-11-18 921,409,180 1,402,000 51.19 1,800,000,000 1,732,249,258 1.880 2014-11-14
557 2014-11-17 920,007,180 -412,000 51.11 1,800,000,000 1,656,012,924 1.800 2014-11-13
558 2014-11-14 920,419,180 -752,000 51.13 1,800,000,000 1,684,367,099 1.830 2014-11-12
559 2014-11-13 921,171,180 -14,000 51.18 1,800,000,000 1,639,684,700 1.780 2014-11-11
560 2014-11-12 921,185,180 -176,000 51.18 1,800,000,000 1,658,133,324 1.800 2014-11-10
561 2014-11-11 921,361,180 370,000 51.19 1,800,000,000 1,704,518,183 1.850 2014-11-07
562 2014-11-10 920,991,180 2,716,000 51.17 1,800,000,000 1,648,574,212 1.790 2014-11-06
563 2014-11-07 918,275,180 1,062,000 51.02 1,800,000,000 1,698,809,083 1.850 2014-11-05
564 2014-11-05 917,213,180 -1,758,000 50.96 1,800,000,000 1,724,360,778 1.880 2014-11-03
565 2014-11-04 918,971,180 -2,810,000 51.05 1,800,000,000 1,773,614,377 1.930 2014-10-31
566 2014-11-03 921,781,180 -962,000 51.21 1,800,000,000 1,815,908,925 1.970 2014-10-30
567 2014-10-31 922,743,180 -2,750,000 51.26 1,800,000,000 1,873,168,655 2.030 2014-10-29
568 2014-10-30 925,493,180 -296,000 51.42 1,800,000,000 1,860,241,292 2.010 2014-10-28
569 2014-10-29 925,789,180 -1,238,000 51.43 1,800,000,000 1,842,320,468 1.990 2014-10-27
570 2014-10-28 927,027,180 -4,478,000 51.50 1,800,000,000 1,770,621,914 1.910 2014-10-24
571 2014-10-27 931,505,180 -11,934,000 51.75 1,800,000,000 1,825,750,153 1.960 2014-10-23
572 2014-10-24 943,439,180 -8,670,000 52.41 1,800,000,000 1,801,968,834 1.910 2014-10-22
573 2014-10-23 952,109,180 -14,646,000 52.89 1,800,000,000 1,828,049,626 1.920 2014-10-21
574 2014-10-22 966,755,180 -44,278,000 53.71 1,800,000,000 1,933,510,360 2.000 2014-10-20
575 2014-10-21 1,011,033,180 -24,978,000 56.17 1,800,000,000 1,779,418,397 1.760 2014-10-17
576 2014-10-20 1,036,011,180 2,132,000 57.56 1,800,000,000 1,802,659,453 1.740 2014-10-16
577 2014-10-17 1,033,879,180 -9,590,000 57.44 1,800,000,000 1,757,594,606 1.700 2014-10-15
578 2014-10-16 1,043,469,180 -17,200,000 57.97 1,800,000,000 1,742,593,531 1.670 2014-10-14
579 2014-10-15 1,060,669,180 -2,252,000 58.93 1,800,000,000 1,707,677,380 1.610 2014-10-13
580 2014-10-14 1,062,921,180 1,610,000 59.05 1,800,000,000 1,658,157,041 1.560 2014-10-10
581 2014-10-13 1,061,311,180 -4,060,000 58.96 1,800,000,000 1,591,966,770 1.500 2014-10-09
582 2014-10-10 1,065,371,180 -2,714,000 59.19 1,800,000,000 1,598,056,770 1.500 2014-10-08
583 2014-10-09 1,068,085,180 -106,000 59.34 1,800,000,000 1,634,170,325 1.530 2014-10-07
584 2014-10-08 1,068,191,180 864,000 59.34 1,800,000,000 1,677,060,153 1.570 2014-10-06
585 2014-10-07 1,067,327,180 282,000 59.30 1,800,000,000 1,643,683,857 1.540 2014-10-03
586 2014-10-06 1,067,045,180 270,000 59.28 1,800,000,000 1,632,579,125 1.530 2014-09-30
587 2014-10-03 1,066,775,180 1,034,000 59.27 1,800,000,000 1,632,166,025 1.530 2014-09-29
588 2014-09-30 1,065,741,180 -12,884,000 59.21 1,800,000,000 1,641,241,417 1.540 2014-09-26
589 2014-09-29 1,078,625,180 -21,158,000 59.92 1,800,000,000 1,693,441,533 1.570 2014-09-25
590 2014-09-26 1,099,783,180 -23,116,000 61.10 1,800,000,000 1,693,666,097 1.540 2014-09-24
591 2014-09-25 1,122,899,180 -24,478,000 62.38 1,800,000,000 1,774,180,704 1.580 2014-09-23
592 2014-09-24 1,147,377,180 -4,000 63.74 1,800,000,000 1,824,329,716 1.590 2014-09-22
593 2014-09-23 1,147,381,180 684,000 63.74 1,800,000,000 1,732,545,582 1.510 2014-09-19
594 2014-09-22 1,146,697,180 190,000 63.71 1,800,000,000 1,742,979,714 1.520 2014-09-18
595 2014-09-19 1,146,507,180 20,000 63.69 1,800,000,000 1,777,086,129 1.550 2014-09-17
596 2014-09-18 1,146,487,180 560,000 63.69 1,800,000,000 1,811,449,744 1.580 2014-09-16
597 2014-09-17 1,145,927,180 -2,974,000 63.66 1,800,000,000 1,844,942,760 1.610 2014-09-15
598 2014-09-16 1,148,901,180 636,000 63.83 1,800,000,000 1,861,219,912 1.620 2014-09-12
599 2014-09-15 1,148,265,180 -16,448,000 63.79 1,800,000,000 1,848,706,940 1.610 2014-09-11
600 2014-09-12 1,164,713,180 -19,764,000 64.71 1,800,000,000 1,851,893,956 1.590 2014-09-10
601 2014-09-11 1,184,477,180 398,000 65.80 1,800,000,000 1,847,784,401 1.560 2014-09-08
602 2014-09-10 1,184,079,180 -418,000 65.78 1,800,000,000 1,847,163,521 1.560 2014-09-05
603 2014-09-08 1,184,497,180 -92,000 65.81 1,800,000,000 1,847,815,601 1.560 2014-09-04
604 2014-09-05 1,184,589,180 22,000 65.81 1,800,000,000 1,836,113,229 1.550 2014-09-03
605 2014-09-04 1,184,567,180 -600,000 65.81 1,800,000,000 1,812,387,785 1.530 2014-09-02
606 2014-08-27 1,185,167,180 -600,000 65.84 1,800,000,000 1,919,970,832 1.620 2014-08-25
607 2014-08-22 1,185,767,180 -1,200,000 65.88 1,800,000,000 1,897,227,488 1.600 2014-08-20
608 2014-08-19 1,186,967,180 84,651,180 65.94 1,800,000,000 1,946,626,175 1.640 2014-08-15
609 2014-08-18 1,102,316,000 -600,000 61.24 1,800,000,000 1,785,751,920 1.620 2014-08-14
610 2014-08-15 1,102,916,000 -28,000 61.27 1,800,000,000 1,797,753,080 1.630 2014-08-13
611 2014-08-13 1,102,944,000 20,000 61.27 1,800,000,000 1,764,710,400 1.600 2014-08-11
612 2014-08-12 1,102,924,000 6,000 61.27 1,800,000,000 1,797,766,120 1.630 2014-08-08
613 2014-08-11 1,102,918,000 -600,000 61.27 1,800,000,000 1,786,727,160 1.620 2014-08-07
614 2014-08-07 1,103,518,000 -136,000 61.31 1,800,000,000 1,798,734,340 1.630 2014-08-05
615 2014-08-06 1,103,654,000 -600,000 61.31 1,800,000,000 1,798,956,020 1.630 2014-08-04
616 2014-08-04 1,104,254,000 -80,000 61.35 1,800,000,000 1,822,019,100 1.650 2014-07-31
617 2014-07-29 1,104,334,000 62,000 61.35 1,800,000,000 1,766,934,400 1.600 2014-07-25
618 2014-07-28 1,104,272,000 -64,000 61.35 1,800,000,000 1,755,792,480 1.590 2014-07-24
619 2014-07-21 1,104,336,000 -20,000 61.35 1,800,000,000 1,910,501,280 1.730 2014-07-17
620 2014-07-10 1,104,356,000 44,000 61.35 1,800,000,000 1,800,100,280 1.630 2014-07-08
621 2014-07-09 1,104,312,000 604,000 61.35 1,800,000,000 1,700,640,480 1.540 2014-07-07
622 2014-07-08 1,103,708,000 412,000 61.32 1,800,000,000 1,776,969,880 1.610 2014-07-04
623 2014-07-03 1,103,296,000 484,000 61.29 1,800,000,000 1,864,570,240 1.690 2014-06-30
624 2014-06-27 1,102,812,000 28,000 61.27 1,800,000,000 1,863,752,280 1.690 2014-06-25
625 2014-06-26 1,102,784,000 90,000 61.27 1,800,000,000 1,841,649,280 1.670 2014-06-24
626 2014-06-25 1,102,694,000 190,000 61.26 1,800,000,000 1,841,498,980 1.670 2014-06-23
627 2014-06-24 1,102,504,000 950,000 61.25 1,800,000,000 1,764,006,400 1.600 2014-06-20
628 2014-06-23 1,101,554,000 120,000 61.20 1,800,000,000 1,773,501,940 1.610 2014-06-19
629 2014-06-20 1,101,434,000 -26,000 61.19 1,800,000,000 1,861,423,460 1.690 2014-06-18
630 2014-06-19 1,101,460,000 43,012,000 61.19 1,800,000,000 1,949,584,200 1.770 2014-06-17
631 2014-06-09 1,058,448,000 536,000 58.80 1,800,000,000 1,831,115,040 1.730 2014-06-05
632 2014-06-06 1,057,912,000 464,000 58.77 1,800,000,000 1,798,450,400 1.700 2014-06-04
633 2014-06-05 1,057,448,000 -1,700,000 58.75 1,800,000,000 1,850,534,000 1.750 2014-06-03
634 2014-06-03 1,059,148,000 80,000 58.84 1,800,000,000 1,821,734,560 1.720 2014-05-29
635 2014-05-30 1,059,068,000 -2,976,000 58.84 1,800,000,000 1,821,596,960 1.720 2014-05-28
636 2014-05-29 1,062,044,000 74,000 59.00 1,800,000,000 1,837,336,120 1.730 2014-05-27
637 2014-05-23 1,061,970,000 104,000 59.00 1,800,000,000 1,815,968,700 1.710 2014-05-21
638 2014-05-20 1,061,866,000 100,000 58.99 1,800,000,000 1,783,934,880 1.680 2014-05-16
639 2014-05-16 1,061,766,000 14,000 58.99 1,800,000,000 1,783,766,880 1.680 2014-05-14
640 2014-05-14 1,061,752,000 24,000 58.99 1,800,000,000 1,773,125,840 1.670 2014-05-12
641 2014-05-13 1,061,728,000 24,000 58.98 1,800,000,000 1,794,320,320 1.690 2014-05-09
642 2014-05-12 1,061,704,000 24,000 58.98 1,800,000,000 1,794,279,760 1.690 2014-05-08
643 2014-05-08 1,061,680,000 276,000 58.98 1,800,000,000 1,794,239,200 1.690 2014-05-05
644 2014-05-07 1,061,404,000 134,000 58.97 1,800,000,000 1,772,544,680 1.670 2014-05-02
645 2014-05-02 1,061,270,000 574,000 58.96 1,800,000,000 1,793,546,300 1.690 2014-04-29
646 2014-04-30 1,060,696,000 10,000 58.93 1,800,000,000 1,781,969,280 1.680 2014-04-28
647 2014-04-29 1,060,686,000 116,000 58.93 1,800,000,000 1,760,738,760 1.660 2014-04-25
648 2014-04-25 1,060,570,000 214,000 58.92 1,800,000,000 1,781,757,600 1.680 2014-04-23
649 2014-04-23 1,060,356,000 188,000 58.91 1,800,000,000 1,792,001,640 1.690 2014-04-17
650 2014-04-22 1,060,168,000 48,000 58.90 1,800,000,000 1,802,285,600 1.700 2014-04-16
651 2014-04-16 1,060,120,000 -4,000 58.90 1,800,000,000 1,802,204,000 1.700 2014-04-14
652 2014-04-15 1,060,124,000 104,000 58.90 1,800,000,000 1,802,210,800 1.700 2014-04-11
653 2014-04-14 1,060,020,000 26,000 58.89 1,800,000,000 1,812,634,200 1.710 2014-04-10
654 2014-04-11 1,059,994,000 440,000 58.89 1,800,000,000 1,823,189,680 1.720 2014-04-09
655 2014-04-10 1,059,554,000 630,000 58.86 1,800,000,000 1,822,432,880 1.720 2014-04-08
656 2014-04-09 1,058,924,000 170,000 58.83 1,800,000,000 1,810,760,040 1.710 2014-04-07
657 2014-04-08 1,058,754,000 48,000 58.82 1,800,000,000 1,810,469,340 1.710 2014-04-04
658 2014-04-07 1,058,706,000 454,000 58.82 1,800,000,000 1,820,974,320 1.720 2014-04-03
659 2014-04-04 1,058,252,000 -5,118,000 58.79 1,800,000,000 1,820,193,440 1.720 2014-04-02
660 2014-04-03 1,063,370,000 296,000 59.08 1,800,000,000 1,828,996,400 1.720 2014-04-01
661 2014-04-02 1,063,074,000 188,000 59.06 1,800,000,000 1,828,487,280 1.720 2014-03-31
662 2014-04-01 1,062,886,000 1,026,000 59.05 1,800,000,000 1,828,163,920 1.720 2014-03-28
663 2014-03-31 1,061,860,000 50,000 58.99 1,800,000,000 1,730,831,800 1.630 2014-03-27
664 2014-03-28 1,061,810,000 90,000 58.99 1,800,000,000 1,773,222,700 1.670 2014-03-26
665 2014-03-27 1,061,720,000 -14,000 58.98 1,800,000,000 1,815,541,200 1.710 2014-03-25
666 2014-03-26 1,061,734,000 998,000 58.99 1,800,000,000 1,815,565,140 1.710 2014-03-24
667 2014-03-21 1,060,736,000 4,000 58.93 1,800,000,000 1,824,465,920 1.720 2014-03-19
668 2014-03-19 1,060,732,000 138,000 58.93 1,800,000,000 1,824,459,040 1.720 2014-03-17
669 2014-03-18 1,060,594,000 236,000 58.92 1,800,000,000 1,824,221,680 1.720 2014-03-14
670 2014-03-17 1,060,358,000 10,000 58.91 1,800,000,000 1,781,401,440 1.680 2014-03-13
671 2014-03-13 1,060,348,000 76,000 58.91 1,800,000,000 1,855,609,000 1.750 2014-03-11
672 2014-03-12 1,060,272,000 40,000 58.90 1,800,000,000 1,855,476,000 1.750 2014-03-10
673 2014-03-11 1,060,232,000 182,000 58.90 1,800,000,000 1,844,803,680 1.740 2014-03-07
674 2014-03-10 1,060,050,000 12,000 58.89 1,800,000,000 1,812,685,500 1.710 2014-03-06
675 2014-03-07 1,060,038,000 42,000 58.89 1,800,000,000 1,823,265,360 1.720 2014-03-05
676 2014-03-06 1,059,996,000 54,000 58.89 1,800,000,000 1,844,393,040 1.740 2014-03-04
677 2014-03-04 1,059,942,000 26,000 58.89 1,800,000,000 1,886,696,760 1.780 2014-02-28
678 2014-03-03 1,059,916,000 30,000 58.88 1,800,000,000 1,865,452,160 1.760 2014-02-27
679 2014-02-27 1,059,886,000 776,000 58.88 1,800,000,000 1,886,597,080 1.780 2014-02-25
680 2014-02-19 1,059,110,000 334,000 58.84 1,800,000,000 1,895,806,900 1.790 2014-02-17
681 2014-02-18 1,058,776,000 242,000 58.82 1,800,000,000 1,884,621,280 1.780 2014-02-14
682 2014-02-17 1,058,534,000 120,000 58.81 1,800,000,000 1,884,190,520 1.780 2014-02-13
683 2014-02-14 1,058,414,000 60,000 58.80 1,800,000,000 1,883,976,920 1.780 2014-02-12
684 2014-02-13 1,058,354,000 46,000 58.80 1,800,000,000 1,883,870,120 1.780 2014-02-11
685 2014-02-11 1,058,308,000 10,000 58.79 1,800,000,000 1,904,954,400 1.800 2014-02-07
686 2014-02-10 1,058,298,000 90,000 58.79 1,800,000,000 1,894,353,420 1.790 2014-02-06
687 2014-02-07 1,058,208,000 60,000 58.79 1,800,000,000 1,894,192,320 1.790 2014-02-05
688 2014-02-05 1,058,148,000 2,338,000 58.79 1,800,000,000 1,915,247,880 1.810 2014-01-29
689 2014-02-04 1,055,810,000 1,610,000 58.66 1,800,000,000 1,932,132,300 1.830 2014-01-28
690 2014-01-29 1,054,200,000 454,000 58.57 1,800,000,000 1,897,560,000 1.800 2014-01-27
691 2014-01-28 1,053,746,000 380,000 58.54 1,800,000,000 1,896,742,800 1.800 2014-01-24
692 2014-01-27 1,053,366,000 250,000 58.52 1,800,000,000 1,927,659,780 1.830 2014-01-23
693 2014-01-24 1,053,116,000 1,136,000 58.51 1,800,000,000 1,927,202,280 1.830 2014-01-22
694 2014-01-23 1,051,980,000 1,330,000 58.44 1,800,000,000 1,883,044,200 1.790 2014-01-21
695 2014-01-22 1,050,650,000 172,000 58.37 1,800,000,000 1,912,183,000 1.820 2014-01-20
696 2014-01-21 1,050,478,000 2,782,000 58.36 1,800,000,000 1,985,403,420 1.890 2014-01-17
697 2014-01-20 1,047,696,000 710,000 58.21 1,800,000,000 1,875,375,840 1.790 2014-01-16
698 2014-01-17 1,046,986,000 56,000 58.17 1,800,000,000 1,915,984,380 1.830 2014-01-15
699 2014-01-16 1,046,930,000 58,000 58.16 1,800,000,000 1,905,412,600 1.820 2014-01-14
700 2014-01-15 1,046,872,000 68,000 58.16 1,800,000,000 1,884,369,600 1.800 2014-01-13
701 2014-01-14 1,046,804,000 350,000 58.16 1,800,000,000 1,894,715,240 1.810 2014-01-10
702 2014-01-13 1,046,454,000 606,000 58.14 1,800,000,000 1,935,939,900 1.850 2014-01-09
703 2014-01-10 1,045,848,000 154,000 58.10 1,800,000,000 1,945,277,280 1.860 2014-01-08
704 2014-01-09 1,045,694,000 1,478,000 58.09 1,800,000,000 1,892,706,140 1.810 2014-01-07
705 2014-01-08 1,044,216,000 888,000 58.01 1,800,000,000 1,900,473,120 1.820 2014-01-06
706 2014-01-07 1,043,328,000 98,000 57.96 1,800,000,000 1,888,423,680 1.810 2014-01-03
707 2014-01-06 1,043,230,000 724,000 57.96 1,800,000,000 1,929,975,500 1.850 2014-01-02
708 2014-01-03 1,042,506,000 560,000 57.92 1,800,000,000 1,907,785,980 1.830 2013-12-30
709 2014-01-02 1,041,946,000 136,000 57.89 1,800,000,000 1,917,180,640 1.840 2013-12-27
710 2013-12-30 1,041,810,000 801,042,000 57.88 1,800,000,000 1,885,676,100 1.810 2013-12-23
711 2013-12-27 240,768,000 13.38 1,800,000,000 455,051,520 1.890 2013-12-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top