富貴鳥股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01819 | 2013-12-20 | 2016-08-31 | 2019-11-25 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2019-11-26 | 3.880 | 2019-11-22 | |||||
| 2 | 2019-11-25 | 3.880 | 2019-11-21 | |||||
| 3 | 2015-08-21 | 0 | -30,000 | 0.00 | 1,215,273,000 | 0 | 4.872 | 2015-08-19 |
| 4 | 2015-08-19 | 30,000 | 2,000 | 0.00 | 1,215,273,000 | 145,680 | 4.856 | 2015-08-17 |
| 5 | 2015-08-18 | 28,000 | 3,000 | 0.00 | 1,215,273,000 | 139,552 | 4.984 | 2015-08-14 |
| 6 | 2015-08-17 | 25,000 | -15,000 | 0.00 | 1,215,273,000 | 124,000 | 4.960 | 2015-08-13 |
| 7 | 2015-08-14 | 40,000 | 18,000 | 0.00 | 1,215,273,000 | 193,280 | 4.832 | 2015-08-12 |
| 8 | 2015-08-13 | 22,000 | 7,000 | 0.00 | 1,215,273,000 | 110,000 | 5.000 | 2015-08-11 |
| 9 | 2015-08-12 | 15,000 | 7,000 | 0.00 | 1,215,273,000 | 76,680 | 5.112 | 2015-08-10 |
| 10 | 2015-08-11 | 8,000 | -20,000 | 0.00 | 1,215,273,000 | 40,896 | 5.112 | 2015-08-07 |
| 11 | 2015-08-10 | 28,000 | -23,000 | 0.00 | 1,215,273,000 | 143,136 | 5.112 | 2015-08-06 |
| 12 | 2015-08-07 | 51,000 | 6,000 | 0.00 | 1,215,273,000 | 261,120 | 5.120 | 2015-08-05 |
| 13 | 2015-08-06 | 45,000 | -31,000 | 0.00 | 1,215,273,000 | 227,520 | 5.056 | 2015-08-04 |
| 14 | 2015-08-05 | 76,000 | 12,000 | 0.01 | 1,215,273,000 | 389,728 | 5.128 | 2015-08-03 |
| 15 | 2015-08-04 | 64,000 | 14,000 | 0.01 | 1,215,273,000 | 344,576 | 5.384 | 2015-07-31 |
| 16 | 2015-08-03 | 50,000 | -10,000 | 0.00 | 1,215,273,000 | 276,400 | 5.528 | 2015-07-30 |
| 17 | 2015-07-31 | 60,000 | -2,000 | 0.00 | 1,215,273,000 | 321,120 | 5.352 | 2015-07-29 |
| 18 | 2015-07-30 | 62,000 | -15,000 | 0.01 | 1,215,273,000 | 331,824 | 5.352 | 2015-07-28 |
| 19 | 2015-07-29 | 77,000 | 52,000 | 0.01 | 1,215,273,000 | 414,568 | 5.384 | 2015-07-27 |
| 20 | 2015-07-28 | 25,000 | -5,000 | 0.00 | 1,215,273,000 | 141,800 | 5.672 | 2015-07-24 |
| 21 | 2015-07-27 | 30,000 | -5,000 | 0.00 | 1,215,273,000 | 167,520 | 5.584 | 2015-07-23 |
| 22 | 2015-07-24 | 35,000 | -5,000 | 0.00 | 1,215,273,000 | 198,240 | 5.664 | 2015-07-22 |
| 23 | 2015-07-23 | 40,000 | -33,000 | 0.00 | 1,215,273,000 | 224,640 | 5.616 | 2015-07-21 |
| 24 | 2015-07-22 | 73,000 | 41,000 | 0.01 | 1,215,273,000 | 404,712 | 5.544 | 2015-07-20 |
| 25 | 2015-07-21 | 32,000 | 15,000 | 0.00 | 1,215,273,000 | 180,736 | 5.648 | 2015-07-17 |
| 26 | 2015-07-20 | 17,000 | -40,000 | 0.00 | 1,215,273,000 | 91,664 | 5.392 | 2015-07-16 |
| 27 | 2015-07-17 | 57,000 | 4,000 | 0.00 | 1,215,273,000 | 319,200 | 5.600 | 2015-07-15 |
| 28 | 2015-07-16 | 53,000 | 9,000 | 0.00 | 1,215,273,000 | 303,160 | 5.720 | 2015-07-14 |
| 29 | 2015-07-15 | 44,000 | 20,000 | 0.00 | 1,215,273,000 | 251,328 | 5.712 | 2015-07-13 |
| 30 | 2015-07-14 | 24,000 | 9,000 | 0.00 | 1,215,273,000 | 136,128 | 5.672 | 2015-07-10 |
| 31 | 2015-07-13 | 15,000 | 15,000 | 0.00 | 1,215,273,000 | 84,960 | 5.664 | 2015-07-09 |
| 32 | 2015-07-10 | 0 | -43,000 | 0.00 | 1,215,273,000 | 0 | 5.048 | 2015-07-08 |
| 33 | 2015-07-08 | 43,000 | -12,000 | 0.00 | 1,215,273,000 | 238,736 | 5.552 | 2015-07-06 |
| 34 | 2015-07-07 | 55,000 | -15,000 | 0.00 | 1,215,273,000 | 309,320 | 5.624 | 2015-07-03 |
| 35 | 2015-07-06 | 70,000 | 21,000 | 0.01 | 1,215,273,000 | 381,920 | 5.456 | 2015-07-02 |
| 36 | 2015-07-03 | 49,000 | -13,000 | 0.00 | 1,215,273,000 | 279,888 | 5.712 | 2015-06-30 |
| 37 | 2015-07-02 | 62,000 | 9,000 | 0.01 | 1,215,273,000 | 344,224 | 5.552 | 2015-06-29 |
| 38 | 2015-06-30 | 53,000 | 8,000 | 0.00 | 1,215,273,000 | 308,672 | 5.824 | 2015-06-26 |
| 39 | 2015-06-29 | 45,000 | -49,000 | 0.00 | 1,215,273,000 | 268,920 | 5.976 | 2015-06-25 |
| 40 | 2015-06-26 | 94,000 | 11,000 | 0.01 | 1,215,273,000 | 557,984 | 5.936 | 2015-06-24 |
| 41 | 2015-06-25 | 83,000 | -7,000 | 0.01 | 1,215,273,000 | 495,344 | 5.968 | 2015-06-23 |
| 42 | 2015-06-24 | 90,000 | -11,000 | 0.01 | 1,215,273,000 | 540,000 | 6.000 | 2015-06-22 |
| 43 | 2015-06-23 | 101,000 | 8,000 | 0.01 | 1,215,273,000 | 606,000 | 6.000 | 2015-06-19 |
| 44 | 2015-06-22 | 93,000 | 2,000 | 0.01 | 1,215,273,000 | 566,184 | 6.088 | 2015-06-18 |
| 45 | 2015-06-19 | 91,000 | 17,000 | 0.01 | 1,215,273,000 | 556,920 | 6.120 | 2015-06-17 |
| 46 | 2015-06-18 | 74,000 | 4,000 | 0.01 | 1,215,273,000 | 445,184 | 6.016 | 2015-06-16 |
| 47 | 2015-06-17 | 70,000 | 14,000 | 0.01 | 1,215,273,000 | 428,400 | 6.120 | 2015-06-15 |
| 48 | 2015-06-16 | 56,000 | -13,000 | 0.00 | 1,215,273,000 | 350,784 | 6.264 | 2015-06-12 |
| 49 | 2015-06-15 | 69,000 | -52,000 | 0.01 | 1,215,273,000 | 417,864 | 6.056 | 2015-06-11 |
| 50 | 2015-06-12 | 121,000 | -6,000 | 0.01 | 1,215,273,000 | 692,120 | 5.720 | 2015-06-10 |
| 51 | 2015-06-11 | 127,000 | -9,000 | 0.01 | 1,215,273,000 | 744,728 | 5.864 | 2015-06-09 |
| 52 | 2015-06-10 | 136,000 | -3,000 | 0.01 | 1,215,273,000 | 821,440 | 6.040 | 2015-06-08 |
| 53 | 2015-06-09 | 139,000 | -1,000 | 0.01 | 1,215,273,000 | 856,240 | 6.160 | 2015-06-05 |
| 54 | 2015-06-08 | 140,000 | -1,000 | 0.01 | 1,215,273,000 | 880,320 | 6.288 | 2015-06-04 |
| 55 | 2015-06-05 | 141,000 | 19,000 | 0.01 | 1,215,273,000 | 887,736 | 6.296 | 2015-06-03 |
| 56 | 2015-06-04 | 122,000 | 7,000 | 0.01 | 1,215,273,000 | 772,992 | 6.336 | 2015-06-02 |
| 57 | 2015-06-03 | 115,000 | -4,000 | 0.01 | 1,215,273,000 | 729,560 | 6.344 | 2015-06-01 |
| 58 | 2015-06-02 | 119,000 | 4,000 | 0.01 | 1,215,273,000 | 760,648 | 6.392 | 2015-05-29 |
| 59 | 2015-06-01 | 115,000 | -5,000 | 0.01 | 1,215,273,000 | 746,120 | 6.488 | 2015-05-28 |
| 60 | 2015-05-29 | 120,000 | -6,000 | 0.01 | 1,215,273,000 | 751,680 | 6.264 | 2015-05-27 |
| 61 | 2015-05-28 | 126,000 | -15,000 | 0.01 | 1,215,273,000 | 789,264 | 6.264 | 2015-05-26 |
| 62 | 2015-05-27 | 141,000 | 15,000 | 0.01 | 1,215,273,000 | 848,256 | 6.016 | 2015-05-22 |
| 63 | 2015-05-26 | 126,000 | 7,000 | 0.01 | 1,215,273,000 | 756,000 | 6.000 | 2015-05-21 |
| 64 | 2015-05-22 | 119,000 | -4,000 | 0.01 | 1,215,273,000 | 744,464 | 6.256 | 2015-05-20 |
| 65 | 2015-05-21 | 123,000 | 2,000 | 0.01 | 1,215,273,000 | 772,440 | 6.280 | 2015-05-19 |
| 66 | 2015-05-20 | 121,000 | 6,000 | 0.01 | 1,215,273,000 | 755,040 | 6.240 | 2015-05-18 |
| 67 | 2015-05-19 | 115,000 | 5,000 | 0.01 | 1,215,273,000 | 711,160 | 6.184 | 2015-05-15 |
| 68 | 2015-05-18 | 110,000 | 28,000 | 0.01 | 1,215,273,000 | 693,440 | 6.304 | 2015-05-14 |
| 69 | 2015-05-15 | 82,000 | 19,000 | 0.01 | 1,215,273,000 | 512,336 | 6.248 | 2015-05-13 |
| 70 | 2015-05-14 | 63,000 | 7,000 | 0.01 | 1,215,273,000 | 402,192 | 6.384 | 2015-05-12 |
| 71 | 2015-05-13 | 56,000 | 6,000 | 0.00 | 1,215,273,000 | 353,024 | 6.304 | 2015-05-11 |
| 72 | 2015-05-12 | 50,000 | -10,000 | 0.00 | 1,215,273,000 | 313,200 | 6.264 | 2015-05-08 |
| 73 | 2015-05-11 | 60,000 | -18,000 | 0.00 | 1,215,273,000 | 372,000 | 6.200 | 2015-05-07 |
| 74 | 2015-05-08 | 78,000 | -16,000 | 0.01 | 1,215,273,000 | 490,464 | 6.288 | 2015-05-06 |
| 75 | 2015-05-07 | 94,000 | 11,000 | 0.01 | 1,215,273,000 | 596,336 | 6.344 | 2015-05-05 |
| 76 | 2015-05-06 | 83,000 | 5,000 | 0.01 | 1,215,273,000 | 525,888 | 6.336 | 2015-05-04 |
| 77 | 2015-05-05 | 78,000 | -20,000 | 0.01 | 1,215,273,000 | 499,200 | 6.400 | 2015-04-30 |
| 78 | 2015-04-30 | 98,000 | -6,000 | 0.01 | 1,215,273,000 | 647,584 | 6.608 | 2015-04-28 |
| 79 | 2015-04-29 | 104,000 | 15,000 | 0.01 | 1,215,273,000 | 682,240 | 6.560 | 2015-04-27 |
| 80 | 2015-04-28 | 89,000 | 3,000 | 0.01 | 1,215,273,000 | 584,552 | 6.568 | 2015-04-24 |
| 81 | 2015-04-27 | 86,000 | 1,000 | 0.01 | 1,215,273,000 | 563,472 | 6.552 | 2015-04-23 |
| 82 | 2015-04-24 | 85,000 | 10,000 | 0.01 | 1,215,273,000 | 557,600 | 6.560 | 2015-04-22 |
| 83 | 2015-04-23 | 75,000 | -1,000 | 0.01 | 1,215,273,000 | 500,400 | 6.672 | 2015-04-21 |
| 84 | 2015-04-22 | 76,000 | -4,000 | 0.01 | 1,215,273,000 | 504,640 | 6.640 | 2015-04-20 |
| 85 | 2015-04-21 | 80,000 | 30,000 | 0.01 | 1,215,273,000 | 537,600 | 6.720 | 2015-04-17 |
| 86 | 2015-04-20 | 50,000 | -14,000 | 0.00 | 1,215,273,000 | 344,400 | 6.888 | 2015-04-16 |
| 87 | 2015-04-17 | 64,000 | 6,000 | 0.01 | 1,215,273,000 | 446,464 | 6.976 | 2015-04-15 |
| 88 | 2015-04-16 | 58,000 | 25,000 | 0.00 | 1,215,273,000 | 392,544 | 6.768 | 2015-04-14 |
| 89 | 2015-04-15 | 33,000 | 17,000 | 0.00 | 1,215,273,000 | 230,472 | 6.984 | 2015-04-13 |
| 90 | 2015-04-14 | 16,000 | -13,000 | 0.00 | 1,215,273,000 | 110,464 | 6.904 | 2015-04-10 |
| 91 | 2015-04-13 | 29,000 | -15,000 | 0.00 | 1,215,273,000 | 198,824 | 6.856 | 2015-04-09 |
| 92 | 2015-04-10 | 44,000 | 5,000 | 0.00 | 1,215,273,000 | 296,736 | 6.744 | 2015-04-08 |
| 93 | 2015-04-09 | 39,000 | -2,000 | 0.00 | 1,215,273,000 | 254,904 | 6.536 | 2015-04-02 |
| 94 | 2015-04-08 | 41,000 | -1,000 | 0.00 | 1,215,273,000 | 269,288 | 6.568 | 2015-04-01 |
| 95 | 2015-04-02 | 42,000 | -15,000 | 0.00 | 1,215,273,000 | 276,864 | 6.592 | 2015-03-31 |
| 96 | 2015-04-01 | 57,000 | 19,000 | 0.00 | 1,215,273,000 | 370,272 | 6.496 | 2015-03-30 |
| 97 | 2015-03-31 | 38,000 | 16,000 | 0.00 | 1,215,273,000 | 248,368 | 6.536 | 2015-03-27 |
| 98 | 2015-03-30 | 22,000 | -18,000 | 0.00 | 1,215,273,000 | 146,960 | 6.680 | 2015-03-26 |
| 99 | 2015-03-27 | 40,000 | -59,000 | 0.00 | 1,215,273,000 | 258,560 | 6.464 | 2015-03-25 |
| 100 | 2015-03-26 | 99,000 | 23,000 | 0.01 | 1,215,273,000 | 649,440 | 6.560 | 2015-03-24 |
| 101 | 2015-03-24 | 76,000 | 3,000 | 0.01 | 1,215,273,000 | 501,600 | 6.600 | 2015-03-20 |
| 102 | 2015-03-23 | 73,000 | 14,000 | 0.01 | 1,215,273,000 | 487,056 | 6.672 | 2015-03-19 |
| 103 | 2015-03-20 | 59,000 | 27,000 | 0.00 | 1,215,273,000 | 391,288 | 6.632 | 2015-03-18 |
| 104 | 2015-03-19 | 32,000 | -11,000 | 0.00 | 1,215,273,000 | 211,968 | 6.624 | 2015-03-17 |
| 105 | 2015-03-18 | 43,000 | -15,000 | 0.00 | 1,215,273,000 | 290,680 | 6.760 | 2015-03-16 |
| 106 | 2015-03-17 | 58,000 | 30,000 | 0.00 | 1,215,273,000 | 380,016 | 6.552 | 2015-03-13 |
| 107 | 2015-03-16 | 28,000 | -2,000 | 0.00 | 1,215,273,000 | 185,024 | 6.608 | 2015-03-12 |
| 108 | 2015-03-13 | 30,000 | -3,000 | 0.00 | 1,215,273,000 | 189,120 | 6.304 | 2015-03-11 |
| 109 | 2015-03-12 | 33,000 | -2,000 | 0.00 | 1,215,273,000 | 204,600 | 6.200 | 2015-03-10 |
| 110 | 2015-03-11 | 35,000 | -45,000 | 0.00 | 1,215,273,000 | 213,920 | 6.112 | 2015-03-09 |
| 111 | 2015-03-10 | 80,000 | 28,000 | 0.01 | 1,215,273,000 | 477,440 | 5.968 | 2015-03-06 |
| 112 | 2015-03-09 | 52,000 | -20,000 | 0.00 | 1,215,273,000 | 309,504 | 5.952 | 2015-03-05 |
| 113 | 2015-03-06 | 72,000 | -21,000 | 0.01 | 1,215,273,000 | 434,880 | 6.040 | 2015-03-04 |
| 114 | 2015-03-05 | 93,000 | -4,000 | 0.01 | 1,215,273,000 | 583,296 | 6.272 | 2015-03-03 |
| 115 | 2015-03-03 | 97,000 | 22,000 | 0.01 | 1,215,273,000 | 616,144 | 6.352 | 2015-02-27 |
| 116 | 2015-03-02 | 75,000 | -26,000 | 0.01 | 1,215,273,000 | 474,000 | 6.320 | 2015-02-26 |
| 117 | 2015-02-27 | 101,000 | 4,000 | 0.01 | 1,215,273,000 | 614,888 | 6.088 | 2015-02-25 |
| 118 | 2015-02-26 | 97,000 | -30,000 | 0.01 | 1,215,273,000 | 589,760 | 6.080 | 2015-02-24 |
| 119 | 2015-02-25 | 127,000 | 52,000 | 0.01 | 1,215,273,000 | 772,160 | 6.080 | 2015-02-23 |
| 120 | 2015-02-24 | 75,000 | -18,000 | 0.01 | 1,215,273,000 | 451,200 | 6.016 | 2015-02-17 |
| 121 | 2015-02-23 | 93,000 | 30,000 | 0.01 | 1,215,273,000 | 593,712 | 6.384 | 2015-02-16 |
| 122 | 2015-02-17 | 63,000 | -57,000 | 0.01 | 1,215,273,000 | 401,184 | 6.368 | 2015-02-13 |
| 123 | 2015-02-16 | 120,000 | 15,000 | 0.01 | 1,215,273,000 | 757,440 | 6.312 | 2015-02-12 |
| 124 | 2015-02-13 | 105,000 | -25,000 | 0.01 | 1,215,273,000 | 668,640 | 6.368 | 2015-02-11 |
| 125 | 2015-02-12 | 130,000 | -17,000 | 0.01 | 1,215,273,000 | 822,640 | 6.328 | 2015-02-10 |
| 126 | 2015-02-11 | 147,000 | 17,000 | 0.01 | 1,215,273,000 | 934,920 | 6.360 | 2015-02-09 |
| 127 | 2015-02-10 | 130,000 | 90,000 | 0.01 | 1,215,273,000 | 847,600 | 6.520 | 2015-02-06 |
| 128 | 2015-02-09 | 40,000 | -128,000 | 0.00 | 1,215,273,000 | 257,600 | 6.440 | 2015-02-05 |
| 129 | 2015-02-04 | 168,000 | 12,000 | 0.01 | 1,215,273,000 | 850,752 | 5.064 | 2015-02-02 |
| 130 | 2015-02-03 | 156,000 | -75,000 | 0.01 | 1,215,273,000 | 792,480 | 5.080 | 2015-01-30 |
| 131 | 2015-02-02 | 231,000 | -8,000 | 0.02 | 1,215,273,000 | 1,130,976 | 4.896 | 2015-01-29 |
| 132 | 2015-01-30 | 239,000 | -41,000 | 0.02 | 1,215,273,000 | 1,145,288 | 4.792 | 2015-01-28 |
| 133 | 2015-01-29 | 280,000 | -22,000 | 0.02 | 1,215,273,000 | 1,288,000 | 4.600 | 2015-01-27 |
| 134 | 2015-01-26 | 302,000 | 11,000 | 0.02 | 1,215,273,000 | 1,343,296 | 4.448 | 2015-01-22 |
| 135 | 2015-01-23 | 291,000 | -19,000 | 0.02 | 1,215,273,000 | 1,294,368 | 4.448 | 2015-01-21 |
| 136 | 2015-01-22 | 310,000 | -12,000 | 0.03 | 1,215,273,000 | 1,423,520 | 4.592 | 2015-01-20 |
| 137 | 2015-01-21 | 322,000 | 29,000 | 0.03 | 1,215,273,000 | 1,385,888 | 4.304 | 2015-01-19 |
| 138 | 2015-01-20 | 293,000 | -10,000 | 0.02 | 1,215,273,000 | 1,305,608 | 4.456 | 2015-01-16 |
| 139 | 2015-01-19 | 303,000 | -8,000 | 0.02 | 1,215,273,000 | 1,296,840 | 4.280 | 2015-01-15 |
| 140 | 2015-01-16 | 311,000 | 24,000 | 0.03 | 1,215,273,000 | 1,276,344 | 4.104 | 2015-01-14 |
| 141 | 2015-01-15 | 287,000 | -51,000 | 0.02 | 1,215,273,000 | 1,180,144 | 4.112 | 2015-01-13 |
| 142 | 2015-01-14 | 338,000 | -14,000 | 0.03 | 1,215,273,000 | 1,270,880 | 3.760 | 2015-01-12 |
| 143 | 2015-01-13 | 352,000 | -9,000 | 0.03 | 1,215,273,000 | 1,323,520 | 3.760 | 2015-01-09 |
| 144 | 2015-01-12 | 361,000 | 23,000 | 0.03 | 1,215,273,000 | 1,354,472 | 3.752 | 2015-01-08 |
| 145 | 2015-01-09 | 338,000 | -4,000 | 0.03 | 1,215,273,000 | 1,303,328 | 3.856 | 2015-01-07 |
| 146 | 2015-01-08 | 342,000 | 14,000 | 0.03 | 1,215,273,000 | 1,285,920 | 3.760 | 2015-01-06 |
| 147 | 2015-01-07 | 328,000 | 7,000 | 0.03 | 1,215,273,000 | 1,241,152 | 3.784 | 2015-01-05 |
| 148 | 2015-01-06 | 321,000 | -22,000 | 0.03 | 1,215,273,000 | 1,224,936 | 3.816 | 2015-01-02 |
| 149 | 2015-01-05 | 343,000 | 7,000 | 0.03 | 1,215,273,000 | 1,291,052 | 3.764 | 2014-12-30 |
| 150 | 2015-01-02 | 336,000 | 13,000 | 0.03 | 1,215,273,000 | 1,266,048 | 3.768 | 2014-12-29 |
| 151 | 2014-12-30 | 323,000 | 102,000 | 0.03 | 1,215,273,000 | 1,184,764 | 3.668 | 2014-12-23 |
| 152 | 2014-12-29 | 221,000 | -86,000 | 0.02 | 1,215,273,000 | 804,440 | 3.640 | 2014-12-22 |
| 153 | 2014-12-23 | 307,000 | 52,000 | 0.03 | 1,215,273,000 | 1,127,304 | 3.672 | 2014-12-19 |
| 154 | 2014-12-22 | 255,000 | -20,000 | 0.02 | 1,215,273,000 | 918,000 | 3.600 | 2014-12-18 |
| 155 | 2014-12-19 | 275,000 | 87,000 | 0.02 | 1,215,273,000 | 1,005,400 | 3.656 | 2014-12-17 |
| 156 | 2014-12-18 | 188,000 | -115,000 | 0.02 | 1,215,273,000 | 705,376 | 3.752 | 2014-12-16 |
| 157 | 2014-12-17 | 303,000 | 12,000 | 0.02 | 1,215,273,000 | 1,140,492 | 3.764 | 2014-12-15 |
| 158 | 2014-12-16 | 291,000 | -30,000 | 0.02 | 1,215,273,000 | 1,081,356 | 3.716 | 2014-12-12 |
| 159 | 2014-12-15 | 321,000 | 43,000 | 0.03 | 1,215,273,000 | 1,217,232 | 3.792 | 2014-12-11 |
| 160 | 2014-12-12 | 278,000 | -4,000 | 0.02 | 1,215,273,000 | 1,037,496 | 3.732 | 2014-12-10 |
| 161 | 2014-12-11 | 282,000 | -24,000 | 0.02 | 1,215,273,000 | 1,035,504 | 3.672 | 2014-12-09 |
| 162 | 2014-12-10 | 306,000 | -16,000 | 0.03 | 1,215,273,000 | 1,157,904 | 3.784 | 2014-12-08 |
| 163 | 2014-12-09 | 322,000 | 53,000 | 0.03 | 1,215,273,000 | 1,202,992 | 3.736 | 2014-12-05 |
| 164 | 2014-12-08 | 269,000 | -1,000 | 0.02 | 1,215,273,000 | 1,010,364 | 3.756 | 2014-12-04 |
| 165 | 2014-12-05 | 270,000 | -11,000 | 0.02 | 1,215,273,000 | 1,017,360 | 3.768 | 2014-12-03 |
| 166 | 2014-12-04 | 281,000 | 35,000 | 0.02 | 1,215,273,000 | 1,056,560 | 3.760 | 2014-12-02 |
| 167 | 2014-12-03 | 246,000 | -5,000 | 0.02 | 1,215,273,000 | 923,976 | 3.756 | 2014-12-01 |
| 168 | 2014-12-02 | 251,000 | -40,000 | 0.02 | 1,215,273,000 | 955,808 | 3.808 | 2014-11-28 |
| 169 | 2014-12-01 | 291,000 | 30,000 | 0.02 | 1,215,273,000 | 1,105,800 | 3.800 | 2014-11-27 |
| 170 | 2014-11-28 | 261,000 | 30,000 | 0.02 | 1,215,273,000 | 997,020 | 3.820 | 2014-11-26 |
| 171 | 2014-11-27 | 231,000 | -60,000 | 0.02 | 1,215,273,000 | 887,040 | 3.840 | 2014-11-25 |
| 172 | 2014-11-26 | 291,000 | 38,000 | 0.02 | 1,215,273,000 | 1,104,636 | 3.796 | 2014-11-24 |
| 173 | 2014-11-25 | 253,000 | -62,000 | 0.02 | 1,215,273,000 | 970,508 | 3.836 | 2014-11-21 |
| 174 | 2014-11-24 | 315,000 | -9,000 | 0.03 | 1,215,273,000 | 1,161,720 | 3.688 | 2014-11-20 |
| 175 | 2014-11-21 | 324,000 | 6,000 | 0.03 | 1,215,273,000 | 1,175,472 | 3.628 | 2014-11-19 |
| 176 | 2014-11-20 | 318,000 | 28,000 | 0.03 | 1,215,273,000 | 1,172,784 | 3.688 | 2014-11-18 |
| 177 | 2014-11-19 | 290,000 | -6,000 | 0.02 | 1,215,273,000 | 1,068,360 | 3.684 | 2014-11-17 |
| 178 | 2014-11-18 | 296,000 | 52,000 | 0.02 | 1,215,273,000 | 1,122,432 | 3.792 | 2014-11-14 |
| 179 | 2014-11-17 | 244,000 | 4,000 | 0.02 | 1,215,273,000 | 950,624 | 3.896 | 2014-11-13 |
| 180 | 2014-11-14 | 240,000 | -23,000 | 0.02 | 1,215,273,000 | 925,440 | 3.856 | 2014-11-12 |
| 181 | 2014-11-13 | 263,000 | -7,000 | 0.02 | 1,215,273,000 | 995,192 | 3.784 | 2014-11-11 |
| 182 | 2014-11-12 | 270,000 | -7,000 | 0.02 | 1,215,273,000 | 1,049,760 | 3.888 | 2014-11-10 |
| 183 | 2014-11-11 | 277,000 | 18,000 | 0.02 | 1,215,273,000 | 1,083,624 | 3.912 | 2014-11-07 |
| 184 | 2014-11-10 | 259,000 | 221,000 | 0.02 | 1,215,273,000 | 1,038,072 | 4.008 | 2014-11-06 |
| 185 | 2014-11-07 | 38,000 | 38,000 | 0.00 | 1,215,273,000 | 142,424 | 3.748 | 2014-11-05 |
| 186 | 2014-10-30 | 0 | -175,000 | 0.00 | 1,215,273,000 | 0 | 3.816 | 2014-10-28 |
| 187 | 2014-10-29 | 175,000 | -25,000 | 0.01 | 1,215,273,000 | 670,600 | 3.832 | 2014-10-27 |
| 188 | 2014-10-28 | 200,000 | -40,000 | 0.02 | 1,215,273,000 | 760,000 | 3.800 | 2014-10-24 |
| 189 | 2014-10-16 | 240,000 | 25,000 | 0.02 | 1,215,273,000 | 911,040 | 3.796 | 2014-10-14 |
| 190 | 2014-10-15 | 215,000 | 215,000 | 0.02 | 1,215,273,000 | 809,260 | 3.764 | 2014-10-13 |
| 191 | 2014-09-30 | 0 | -24,000 | 0.00 | 1,215,273,000 | 0 | 3.720 | 2014-09-26 |
| 192 | 2014-09-29 | 24,000 | 24,000 | 0.00 | 1,215,273,000 | 89,280 | 3.720 | 2014-09-25 |
| 193 | 2014-08-26 | 0 | -1,000 | 0.00 | 1,215,273,000 | 0 | 3.676 | 2014-08-22 |
| 194 | 2014-08-25 | 1,000 | 1,000 | 0.00 | 1,215,273,000 | 3,692 | 3.692 | 2014-08-21 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy