中國海螺創業控股有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00586	2013-12-19			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

• Key Data
• Officers
• Overlaps
• Adviserships
• SFC licenses
• CCASS holdings
• Webb-site Reports

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-07-07						10.29	2026-07-03
2	2026-07-06						10.33	2026-07-02
3	2026-07-02	141,589,519	-22,837,675	7.90	1,792,041,059	1,540,493,967	10.88	2026-06-30
4	2026-06-30	164,427,194	-3,348,117	9.18	1,792,041,059	1,660,714,659	10.10	2026-06-26
5	2026-06-29	167,775,311	609,985	9.36	1,792,041,059	1,676,075,357	9.990	2026-06-25
6	2026-06-26	167,165,326	-777,950	9.33	1,792,041,059	1,648,250,114	9.860	2026-06-24
7	2026-06-25	167,943,276	-1,605,184	9.37	1,792,041,059	1,608,896,584	9.580	2026-06-23
8	2026-06-24	169,548,460	339,815	9.46	1,792,041,059	1,659,879,423	9.790	2026-06-22
9	2026-06-22	169,208,645	13,866,456	9.44	1,792,041,059	1,747,925,303	10.33	2026-06-18
10	2026-06-18	155,342,189	-616,231	8.67	1,792,041,059	1,627,986,141	10.48	2026-06-16
11	2026-06-17	155,958,420	300,092	8.70	1,792,041,059	1,654,718,836	10.61	2026-06-15
12	2026-06-16	155,658,328	-1,507,248	8.69	1,792,041,059	1,626,629,528	10.45	2026-06-12
13	2026-06-15	157,165,576	-750,188	8.77	1,792,041,059	1,595,230,596	10.15	2026-06-11
14	2026-06-12	157,915,764	-3,355,984	8.81	1,792,041,059	1,714,965,197	10.86	2026-06-10
15	2026-06-11	161,271,748	602,227	9.00	1,792,041,059	1,786,890,968	11.08	2026-06-09
16	2026-06-10	160,669,521	108,310	8.97	1,792,041,059	1,691,850,056	10.53	2026-06-08
17	2026-06-09	160,561,211	-362,194	8.96	1,792,041,059	1,775,806,994	11.06	2026-06-05
18	2026-06-08	160,923,405	-2,034,576	8.98	1,792,041,059	1,779,812,859	11.06	2026-06-04
19	2026-06-05	162,957,981	-2,433,878	9.09	1,792,041,059	1,833,277,286	11.25	2026-06-03
20	2026-06-04	165,391,859	-1,068,829	9.23	1,792,041,059	1,766,385,054	10.68	2026-06-02
21	2026-06-03	166,460,688	-10,385,599	9.29	1,792,041,059	1,754,495,652	10.54	2026-06-01
22	2026-06-02	176,846,287	-1,452,463	9.87	1,792,041,059	1,878,107,568	10.62	2026-05-29
23	2026-06-01	178,298,750	-256,914	9.95	1,792,041,059	1,893,532,725	10.62	2026-05-28
24	2026-05-29	178,555,664	-2,039,886	9.96	1,792,041,059	1,894,475,595	10.61	2026-05-27
25	2026-05-28	180,595,550	1,950,328	10.08	1,792,041,059	1,861,940,121	10.31	2026-05-26
26	2026-05-26	178,645,222	-2,156,503	9.97	1,792,041,059	1,890,066,449	10.58	2026-05-22
27	2026-05-22	180,801,725	198,552	10.09	1,792,041,059	1,958,082,682	10.83	2026-05-20
28	2026-05-21	180,603,173	-947,890	10.08	1,792,041,059	1,961,350,459	10.86	2026-05-19
29	2026-05-20	181,551,063	38,256,174	10.13	1,792,041,059	2,006,139,246	11.05	2026-05-18
30	2026-05-19	143,294,889	559,489	8.00	1,792,041,059	1,626,396,990	11.35	2026-05-15
31	2026-05-18	142,735,400	-309,592	7.96	1,792,041,059	1,641,457,100	11.50	2026-05-14
32	2026-05-15	143,044,992	2,482,602	7.98	1,792,041,059	1,692,222,255	11.83	2026-05-13
33	2026-05-14	140,562,390	-46,006	7.84	1,792,041,059	1,697,993,671	12.08	2026-05-12
34	2026-05-13	140,608,396	3,123,973	7.85	1,792,041,059	1,715,422,431	12.20	2026-05-11
35	2026-05-12	137,484,423	931,783	7.67	1,792,041,059	1,659,436,986	12.07	2026-05-08
36	2026-05-11	136,552,640	-152,588	7.62	1,792,041,059	1,683,694,051	12.33	2026-05-07
37	2026-05-08	136,705,228	-1,731,198	7.63	1,792,041,059	1,671,904,938	12.23	2026-05-06
38	2026-05-07	138,436,426	-1,008,637	7.73	1,792,041,059	1,705,536,768	12.32	2026-05-05
39	2026-05-06	139,445,063	-417,189	7.78	1,792,041,059	1,736,091,034	12.45	2026-05-04
40	2026-05-04	139,862,252	-1,924,386	7.80	1,792,041,059	1,696,529,117	12.13	2026-04-30
41	2026-04-30	141,786,638	-2,190,416	7.91	1,792,041,059	1,714,200,453	12.09	2026-04-28
42	2026-04-29	143,977,054	-1,832,449	8.03	1,792,041,059	1,668,694,056	11.59	2026-04-27
43	2026-04-28	145,809,503	-3,760,087	8.14	1,792,041,059	1,685,557,855	11.56	2026-04-24
44	2026-04-27	149,569,590	-397,550	8.35	1,792,041,059	1,708,084,718	11.42	2026-04-23
45	2026-04-24	149,967,140	-1,074,404	8.37	1,792,041,059	1,753,115,867	11.69	2026-04-22
46	2026-04-23	151,041,544	532,484	8.43	1,792,041,059	1,765,675,649	11.69	2026-04-21
47	2026-04-22	150,509,060	3,359,054	8.40	1,792,041,059	1,751,925,458	11.64	2026-04-20
48	2026-04-21	147,150,006	-1,713,450	8.21	1,792,041,059	1,715,769,070	11.66	2026-04-17
49	2026-04-20	148,863,456	2,974,753	8.31	1,792,041,059	1,777,429,665	11.94	2026-04-16
50	2026-04-17	145,888,703	-1,536,278	8.14	1,792,041,059	1,738,993,340	11.92	2026-04-15
51	2026-04-16	147,424,981	4,309,692	8.23	1,792,041,059	1,779,419,521	12.07	2026-04-14
52	2026-04-15	143,115,289	61,041	7.99	1,792,041,059	1,754,593,443	12.26	2026-04-13
53	2026-04-14	143,054,248	-267,035	7.98	1,792,041,059	1,782,455,930	12.46	2026-04-10
54	2026-04-13	143,321,283	-859,452	8.00	1,792,041,059	1,770,017,845	12.35	2026-04-09
55	2026-04-10	144,180,735	-1,441,157	8.05	1,792,041,059	1,731,610,627	12.01	2026-04-08
56	2026-04-02	145,621,892	-444,220	8.13	1,792,041,059	1,663,002,007	11.42	2026-03-31
57	2026-04-01	146,066,112	1,902,525	8.15	1,792,041,059	1,719,198,138	11.77	2026-03-30
58	2026-03-31	144,163,587	41,836	8.04	1,792,041,059	1,722,754,865	11.95	2026-03-27
59	2026-03-30	144,121,751	521,688	8.04	1,792,041,059	1,686,224,487	11.70	2026-03-26
60	2026-03-27	143,600,063	199,694	8.01	1,792,041,059	1,549,444,680	10.79	2026-03-25
61	2026-03-26	143,400,369	1,790,500	8.00	1,792,041,059	1,547,289,982	10.79	2026-03-24
62	2026-03-25	141,609,869	-827,141	7.90	1,792,041,059	1,486,903,625	10.50	2026-03-23
63	2026-03-24	142,437,010	-285,665	7.95	1,792,041,059	1,566,807,110	11.00	2026-03-20
64	2026-03-23	142,722,675	-800,373	7.96	1,792,041,059	1,559,958,838	10.93	2026-03-19
65	2026-03-20	143,523,048	47,143	8.01	1,792,041,059	1,639,033,208	11.42	2026-03-18
66	2026-03-19	143,475,905	-2,191,460	8.01	1,792,041,059	1,681,537,607	11.72	2026-03-17
67	2026-03-18	145,667,365	-1,267,948	8.13	1,792,041,059	1,737,811,664	11.93	2026-03-16
68	2026-03-17	146,935,313	-2,855,900	8.20	1,792,041,059	1,733,836,693	11.80	2026-03-13
69	2026-03-16	149,791,213	94,911	8.36	1,792,041,059	1,788,507,083	11.94	2026-03-12
70	2026-03-13	149,696,302	-440,073	8.35	1,792,041,059	1,730,489,251	11.56	2026-03-11
71	2026-03-12	150,136,375	-378,547	8.38	1,792,041,059	1,746,086,041	11.63	2026-03-10
72	2026-03-11	150,514,922	-1,555,369	8.40	1,792,041,059	1,774,570,930	11.79	2026-03-09
73	2026-03-10	152,070,291	766,914	8.49	1,792,041,059	1,815,719,275	11.94	2026-03-06
74	2026-03-09	151,303,377	-849,352	8.44	1,792,041,059	1,808,075,355	11.95	2026-03-05
75	2026-03-06	152,152,729	1,960,052	8.49	1,792,041,059	1,841,048,021	12.10	2026-03-04
76	2026-03-05	150,192,677	1,820,528	8.38	1,792,041,059	1,871,400,755	12.46	2026-03-03
77	2026-03-04	148,372,149	654,521	8.28	1,792,041,059	1,949,610,038	13.14	2026-03-02
78	2026-03-03	147,717,628	-651,346	8.24	1,792,041,059	1,963,167,276	13.29	2026-02-27
79	2026-03-02	148,368,974	-5,896,888	8.28	1,792,041,059	2,037,106,013	13.73	2026-02-26
80	2026-02-27	154,265,862	2,413,805	8.61	1,792,041,059	2,082,589,137	13.50	2026-02-25
81	2026-02-26	151,852,057	1,785,515	8.47	1,792,041,059	1,904,224,795	12.54	2026-02-24
82	2026-02-25	150,066,542	882,500	8.37	1,792,041,059	1,961,369,704	13.07	2026-02-23
83	2026-02-24	149,184,042	-1,518,879	8.32	1,792,041,059	1,936,408,865	12.98	2026-02-20
84	2026-02-13	150,702,921	4,953,042	8.41	1,792,041,059	1,828,026,432	12.13	2026-02-11
85	2026-02-12	145,749,879	-333,432	8.13	1,792,041,059	1,617,823,657	11.10	2026-02-10
86	2026-02-11	146,083,311	2,026,946	8.15	1,792,041,059	1,598,151,422	10.94	2026-02-09
87	2026-02-10	144,056,365	939,038	8.04	1,792,041,059	1,529,878,596	10.62	2026-02-06
88	2026-02-09	143,117,327	991,850	7.99	1,792,041,059	1,531,355,399	10.70	2026-02-05
89	2026-02-06	142,125,477	2,953,986	7.93	1,792,041,059	1,537,797,661	10.82	2026-02-04
90	2026-02-05	139,171,491	1,305,750	7.77	1,792,041,059	1,483,568,094	10.66	2026-02-03
91	2026-02-04	137,865,741	-448,706	7.69	1,792,041,059	1,426,910,419	10.35	2026-02-02
92	2026-02-03	138,314,447	1,360,266	7.72	1,792,041,059	1,477,198,294	10.68	2026-01-30
93	2026-02-02	136,954,181	2,757,877	7.64	1,792,041,059	1,476,366,071	10.78	2026-01-29
94	2026-01-30	134,196,304	2,758,471	7.49	1,792,041,059	1,457,371,861	10.86	2026-01-28
95	2026-01-29	131,437,833	-95,367	7.33	1,792,041,059	1,353,809,680	10.30	2026-01-27
96	2026-01-28	131,533,200	1,402,450	7.34	1,792,041,059	1,370,575,944	10.42	2026-01-26
97	2026-01-27	130,130,750	812,197	7.26	1,792,041,059	1,331,237,573	10.23	2026-01-23
98	2026-01-26	129,318,553	3,211,198	7.22	1,792,041,059	1,309,996,942	10.13	2026-01-22
99	2026-01-23	126,107,355	7,840	7.04	1,792,041,059	1,243,418,520	9.860	2026-01-21
100	2026-01-22	126,099,515	1,195,488	7.04	1,792,041,059	1,230,731,266	9.760	2026-01-20
101	2026-01-21	124,904,027	910,752	6.97	1,792,041,059	1,187,837,297	9.510	2026-01-19
102	2026-01-20	123,993,275	2,274,815	6.92	1,792,041,059	1,189,095,507	9.590	2026-01-16
103	2026-01-19	121,718,460	2,924,135	6.79	1,792,041,059	1,174,583,139	9.650	2026-01-15
104	2026-01-16	118,794,325	4,266,230	6.63	1,792,041,059	1,135,673,747	9.560	2026-01-14
105	2026-01-15	114,528,095	2,856,344	6.39	1,792,041,059	1,093,743,307	9.550	2026-01-13
106	2026-01-14	111,671,751	-734,208	6.23	1,792,041,059	1,063,115,070	9.520	2026-01-12
107	2026-01-13	112,405,959	492,597	6.27	1,792,041,059	1,088,089,683	9.680	2026-01-09
108	2026-01-12	111,913,362	886,733	6.25	1,792,041,059	1,082,202,211	9.670	2026-01-08
109	2026-01-09	111,026,629	202,916	6.20	1,792,041,059	1,084,730,165	9.770	2026-01-07
110	2026-01-08	110,823,713	434,676	6.18	1,792,041,059	1,084,964,150	9.790	2026-01-06
111	2026-01-07	110,389,037	2,433,399	6.16	1,792,041,059	1,065,254,207	9.650	2026-01-05
112	2026-01-06	107,955,638	-774,002	6.02	1,792,041,059	1,036,374,125	9.600	2026-01-02
113	2026-01-05	108,729,640	70,300	6.07	1,792,041,059	1,034,018,876	9.510	2025-12-30
114	2026-01-02	108,659,340	-421,038	6.06	1,792,041,059	1,038,783,290	9.560	2025-12-29
115	2025-12-30	109,080,378	-563,887	6.09	1,792,041,059	1,075,532,527	9.860	2025-12-23
116	2025-12-29	109,644,265	-209,003	6.12	1,792,041,059	1,060,260,043	9.670	2025-12-22
117	2025-12-23	109,853,268	-1,765,375	6.13	1,792,041,059	1,042,507,513	9.490	2025-12-19
118	2025-12-22	111,618,643	2,324,354	6.23	1,792,041,059	1,040,285,753	9.320	2025-12-18
119	2025-12-19	109,294,289	-589,415	6.10	1,792,041,059	1,049,225,174	9.600	2025-12-17
120	2025-12-18	109,883,704	-592,601	6.13	1,792,041,059	1,073,563,788	9.770	2025-12-16
121	2025-12-17	110,476,305	664,269	6.16	1,792,041,059	1,103,658,287	9.990	2025-12-15
122	2025-12-16	109,812,036	215,120	6.13	1,792,041,059	1,091,531,638	9.940	2025-12-12
123	2025-12-15	109,596,916	-154,000	6.12	1,792,041,059	1,081,721,561	9.870	2025-12-11
124	2025-12-12	109,750,916	-565,530	6.12	1,792,041,059	1,088,729,087	9.920	2025-12-10
125	2025-12-11	110,316,446	-831,823	6.16	1,792,041,059	1,099,854,967	9.970	2025-12-09
126	2025-12-10	111,148,269	-1,785,450	6.20	1,792,041,059	1,120,374,552	10.08	2025-12-08
127	2025-12-09	112,933,719	1,068,768	6.30	1,792,041,059	1,163,217,306	10.30	2025-12-05
128	2025-12-08	111,864,951	1,212,118	6.24	1,792,041,059	1,164,514,140	10.41	2025-12-04
129	2025-12-05	110,652,833	519,616	6.17	1,792,041,059	1,150,789,463	10.40	2025-12-03
130	2025-12-04	110,133,217	857,417	6.15	1,792,041,059	1,167,412,100	10.60	2025-12-02
131	2025-12-03	109,275,800	-9,102,946	6.10	1,792,041,059	1,118,984,192	10.24	2025-12-01
132	2025-12-02	118,378,746	1,767,027	6.61	1,792,041,059	1,208,646,997	10.21	2025-11-28
133	2025-12-01	116,611,719	577,776	6.51	1,792,041,059	1,192,937,885	10.23	2025-11-27
134	2025-11-28	116,033,943	-34,620	6.47	1,792,041,059	1,207,913,347	10.41	2025-11-26
135	2025-11-27	116,068,563	-2,322,825	6.48	1,792,041,059	1,208,273,741	10.41	2025-11-25
136	2025-11-26	118,391,388	-1,167,677	6.61	1,792,041,059	1,232,454,349	10.41	2025-11-24
137	2025-11-25	119,559,065	-958,091	6.67	1,792,041,059	1,199,177,422	10.03	2025-11-21
138	2025-11-24	120,517,156	2,932,066	6.73	1,792,041,059	1,226,864,648	10.18	2025-11-20
139	2025-11-21	117,585,090	444,056	6.56	1,792,041,059	1,201,719,620	10.22	2025-11-19
140	2025-11-20	117,141,034	-1,721,530	6.54	1,792,041,059	1,194,838,547	10.20	2025-11-18
141	2025-11-19	118,862,564	295,440	6.63	1,792,041,059	1,246,868,296	10.49	2025-11-17
142	2025-11-18	118,567,124	-201,678	6.62	1,792,041,059	1,254,440,172	10.58	2025-11-14
143	2025-11-17	118,768,802	2,554,563	6.63	1,792,041,059	1,273,201,557	10.72	2025-11-13
144	2025-11-14	116,214,239	625,669	6.49	1,792,041,059	1,270,221,632	10.93	2025-11-12
145	2025-11-13	115,588,570	2,056,818	6.45	1,792,041,059	1,259,915,413	10.90	2025-11-11
146	2025-11-12	113,531,752	1,428,003	6.34	1,792,041,059	1,186,406,808	10.45	2025-11-10
147	2025-11-11	112,103,749	597,893	6.26	1,792,041,059	1,143,458,240	10.20	2025-11-07
148	2025-11-10	111,505,856	17,967,325	6.22	1,792,041,059	1,126,209,146	10.10	2025-11-06
149	2025-11-07	93,538,531	800,803	5.22	1,792,041,059	915,742,218	9.790	2025-11-05
150	2025-11-06	92,737,728	2,726,726	5.17	1,792,041,059	881,935,793	9.510	2025-11-04
151	2025-11-05	90,011,002	899,385	5.02	1,792,041,059	883,908,040	9.820	2025-11-03
152	2025-11-04	89,111,617	-239,900	4.97	1,792,041,059	866,164,917	9.720	2025-10-31
153	2025-11-03	89,351,517	343,264	4.99	1,792,041,059	886,367,049	9.920	2025-10-30
154	2025-10-31	89,008,253	-650,906	4.97	1,792,041,059	875,841,210	9.840	2025-10-28
155	2025-10-30	89,659,159	1,005,799	5.00	1,792,041,059	892,108,632	9.950	2025-10-27
156	2025-10-28	88,653,360	994,515	4.95	1,792,041,059	868,802,928	9.800	2025-10-24
157	2025-10-27	87,658,845	40,822	4.89	1,792,041,059	870,452,331	9.930	2025-10-23
158	2025-10-24	87,618,023	-133,325	4.89	1,792,041,059	871,799,329	9.950	2025-10-22
159	2025-10-23	87,751,348	2,732,635	4.90	1,792,041,059	889,798,669	10.14	2025-10-21
160	2025-10-22	85,018,713	9,623,273	4.74	1,792,041,059	835,733,949	9.830	2025-10-20
161	2025-10-21	75,395,440	9,445,185	4.21	1,792,041,059	759,232,081	10.07	2025-10-17
162	2025-10-20	65,950,255	8,690,120	3.68	1,792,041,059	684,563,647	10.38	2025-10-16
163	2025-10-17	57,260,135	-1,358,678	3.20	1,792,041,059	622,417,667	10.87	2025-10-15
164	2025-10-16	58,618,813	-9,320,302	3.27	1,792,041,059	610,221,843	10.41	2025-10-14
165	2025-10-15	67,939,115	-1,771,528	3.79	1,792,041,059	732,383,660	10.78	2025-10-13
166	2025-10-14	69,710,643	-561,375	3.89	1,792,041,059	756,360,477	10.85	2025-10-10
167	2025-10-13	70,272,018	1,477,974	3.92	1,792,041,059	763,856,836	10.87	2025-10-09
168	2025-10-10	68,794,044	-515,831	3.84	1,792,041,059	758,110,365	11.02	2025-10-08
169	2025-10-09	69,309,875	-157,393	3.87	1,792,041,059	759,636,230	10.96	2025-10-06
170	2025-10-08	69,467,268	-3,417,618	3.88	1,792,041,059	775,254,711	11.16	2025-10-03
171	2025-10-06	72,884,886	-203,065	4.07	1,792,041,059	813,395,328	11.16	2025-10-02
172	2025-10-03	73,087,951	-1,715,522	4.08	1,792,041,059	801,774,822	10.97	2025-09-30
173	2025-10-02	74,803,473	1,174,661	4.17	1,792,041,059	817,601,960	10.93	2025-09-29
174	2025-09-30	73,628,812	-730,841	4.11	1,792,041,059	790,037,153	10.73	2025-09-26
175	2025-09-29	74,359,653	-164,322	4.15	1,792,041,059	797,879,077	10.73	2025-09-25
176	2025-09-26	74,523,975	-72,248	4.16	1,792,041,059	805,604,170	10.81	2025-09-24
177	2025-09-25	74,596,223	59,422	4.16	1,792,041,059	813,844,793	10.91	2025-09-23
178	2025-09-24	74,536,801	214,026	4.16	1,792,041,059	804,997,451	10.80	2025-09-22
179	2025-09-23	74,322,775	-1,292,620	4.15	1,792,041,059	828,698,941	11.15	2025-09-19
180	2025-09-22	75,615,395	-795,623	4.22	1,792,041,059	834,793,961	11.04	2025-09-18
181	2025-09-19	76,411,018	-1,073,611	4.26	1,792,041,059	857,331,622	11.22	2025-09-17
182	2025-09-18	77,484,629	-1,432,013	4.32	1,792,041,059	867,052,999	11.19	2025-09-16
183	2025-09-17	78,916,642	294,060	4.40	1,792,041,059	891,758,055	11.30	2025-09-15
184	2025-09-16	78,622,582	-1,511,280	4.39	1,792,041,059	870,351,983	11.07	2025-09-12
185	2025-09-15	80,133,862	356,903	4.47	1,792,041,059	891,088,545	11.12	2025-09-11
186	2025-09-12	79,776,959	895,187	4.45	1,792,041,059	876,748,779	10.99	2025-09-10
187	2025-09-11	78,881,772	3,018,103	4.40	1,792,041,059	855,867,226	10.85	2025-09-09
188	2025-09-10	75,863,669	4,338,415	4.23	1,792,041,059	830,707,176	10.95	2025-09-08
189	2025-09-09	71,525,254	6,915,976	3.99	1,792,041,059	729,557,591	10.20	2025-09-05
190	2025-09-08	64,609,278	6,775,623	3.61	1,792,041,059	665,475,563	10.30	2025-09-04
191	2025-09-05	57,833,655	1,107,836	3.23	1,792,041,059	607,253,378	10.50	2025-09-03
192	2025-09-04	56,725,819	970,100	3.17	1,792,041,059	595,621,100	10.50	2025-09-02
193	2025-09-03	55,755,719	-200,876	3.11	1,792,041,059	593,798,407	10.65	2025-09-01
194	2025-09-02	55,956,595	1,641,496	3.12	1,792,041,059	578,031,626	10.33	2025-08-29
195	2025-09-01	54,315,099	-615,940	3.03	1,792,041,059	573,024,294	10.55	2025-08-28
196	2025-08-29	54,931,039	1,200,967	3.07	1,792,041,059	593,255,221	10.80	2025-08-27
197	2025-08-28	53,730,072	1,456,677	3.00	1,792,041,059	571,687,966	10.64	2025-08-26
198	2025-08-27	52,273,395	759,273	2.92	1,792,041,059	560,370,794	10.72	2025-08-25
199	2025-08-26	51,514,122	-354,469	2.87	1,792,041,059	507,929,243	9.860	2025-08-22
200	2025-08-25	51,868,591	-1,000,279	2.89	1,792,041,059	501,569,275	9.670	2025-08-21
201	2025-08-22	52,868,870	283,588	2.95	1,792,041,059	511,241,973	9.670	2025-08-20
202	2025-08-21	52,585,282	-306,170	2.93	1,792,041,059	512,706,500	9.750	2025-08-19
203	2025-08-20	52,891,452	261,456	2.95	1,792,041,059	518,865,144	9.810	2025-08-18
204	2025-08-19	52,629,996	-107,388	2.94	1,792,041,059	498,932,362	9.480	2025-08-15
205	2025-08-18	52,737,384	786,507	2.94	1,792,041,059	500,477,774	9.490	2025-08-14
206	2025-08-15	51,950,877	275,593	2.90	1,792,041,059	497,169,893	9.570	2025-08-13
207	2025-08-14	51,675,284	-456,851	2.88	1,792,041,059	503,317,266	9.740	2025-08-12
208	2025-08-13	52,132,135	1,954,024	2.91	1,792,041,059	508,288,316	9.750	2025-08-11
209	2025-08-12	50,178,111	-128,693	2.80	1,792,041,059	486,225,896	9.690	2025-08-08
210	2025-08-11	50,306,804	884,918	2.81	1,792,041,059	488,479,067	9.710	2025-08-07
211	2025-08-08	49,421,886	-369,133	2.76	1,792,041,059	476,426,981	9.640	2025-08-06
212	2025-08-07	49,791,019	367,941	2.78	1,792,041,059	488,449,896	9.810	2025-08-05
213	2025-08-06	49,423,078	89,936	2.76	1,792,041,059	481,875,011	9.750	2025-08-04
214	2025-08-05	49,333,142	573,409	2.75	1,792,041,059	474,091,495	9.610	2025-08-01
215	2025-08-04	48,759,733	2,707,868	2.72	1,792,041,059	468,093,437	9.600	2025-07-31
216	2025-08-01	46,051,865	-382,130	2.57	1,792,041,059	462,360,725	10.04	2025-07-30
217	2025-07-31	46,433,995	523,932	2.59	1,792,041,059	466,197,310	10.04	2025-07-29
218	2025-07-30	45,910,063	-790,762	2.56	1,792,041,059	454,050,523	9.890	2025-07-28
219	2025-07-29	46,700,825	-887,000	2.61	1,792,041,059	471,678,333	10.10	2025-07-25
220	2025-07-28	47,587,825	-1,101,789	2.66	1,792,041,059	479,685,276	10.08	2025-07-24
221	2025-07-25	48,689,614	1,130,023	2.72	1,792,041,059	491,765,101	10.10	2025-07-23
222	2025-07-24	47,559,591	-1,415,993	2.65	1,792,041,059	497,473,322	10.46	2025-07-22
223	2025-07-23	48,975,584	650,081	2.73	1,792,041,059	501,509,980	10.24	2025-07-21
224	2025-07-22	48,325,503	-5,412,632	2.70	1,792,041,059	460,542,044	9.530	2025-07-18
225	2025-07-21	53,738,135	126,739	3.00	1,792,041,059	520,722,528	9.690	2025-07-17
226	2025-07-18	53,611,396	2,174,143	2.99	1,792,041,059	513,061,060	9.570	2025-07-16
227	2025-07-17	51,437,253	452,770	2.87	1,792,041,059	510,257,550	9.920	2025-07-15
228	2025-07-16	50,984,483	2,409,140	2.85	1,792,041,059	512,903,899	10.06	2025-07-14
229	2025-07-15	48,575,343	-1,005,744	2.71	1,792,041,059	455,636,717	9.380	2025-07-11
230	2025-07-14	49,581,087	817,123	2.77	1,792,041,059	475,978,435	9.600	2025-07-10
231	2025-07-11	48,763,964	522,826	2.72	1,792,041,059	443,264,433	9.090	2025-07-09
232	2025-07-10	48,241,138	702,094	2.69	1,792,041,059	429,828,540	8.910	2025-07-08
233	2025-07-09	47,539,044	1,262,600	2.65	1,792,041,059	421,671,320	8.870	2025-07-07
234	2025-07-08	46,276,444	159,120	2.58	1,792,041,059	410,009,294	8.860	2025-07-04
235	2025-07-07	46,117,324	2,175,276	2.57	1,792,041,059	418,284,129	9.070	2025-07-03
236	2025-07-04	43,942,048	874,518	2.45	1,792,041,059	415,252,354	9.450	2025-07-02
237	2025-07-03	43,067,530	544,312	2.40	1,792,041,059	390,191,822	9.060	2025-06-30
238	2025-07-02	42,523,218	-1,900,500	2.37	1,792,041,059	394,190,231	9.270	2025-06-27
239	2025-06-30	44,423,718	-95,240	2.48	1,792,041,059	414,029,052	9.320	2025-06-26
240	2025-06-27	44,518,958	-301,542	2.48	1,792,041,059	429,607,945	9.650	2025-06-25
241	2025-06-26	44,820,500	1,680,637	2.50	1,792,041,059	422,209,110	9.420	2025-06-24
242	2025-06-25	43,139,863	-4,268,772	2.41	1,792,041,059	405,514,712	9.400	2025-06-23
243	2025-06-24	47,408,635	-1,271,810	2.65	1,792,041,059	433,314,924	9.140	2025-06-20
244	2025-06-23	48,680,445	157,087	2.72	1,792,041,059	440,558,027	9.050	2025-06-19
245	2025-06-20	48,523,358	1,351,026	2.71	1,792,041,059	443,988,726	9.150	2025-06-18
246	2025-06-19	47,172,332	360,594	2.63	1,792,041,059	443,419,921	9.400	2025-06-17
247	2025-06-18	46,811,738	81,741	2.61	1,792,041,059	441,902,807	9.440	2025-06-16
248	2025-06-17	46,729,997	31,888	2.61	1,792,041,059	449,075,271	9.610	2025-06-13
249	2025-06-16	46,698,109	-251,963	2.61	1,792,041,059	447,367,884	9.580	2025-06-12
250	2025-06-13	46,950,072	-1,054,435	2.62	1,792,041,059	450,720,691	9.600	2025-06-11
251	2025-06-12	48,004,507	-55,382	2.68	1,792,041,059	450,762,321	9.390	2025-06-10
252	2025-06-11	48,059,889	-2,053,187	2.68	1,792,041,059	444,553,973	9.250	2025-06-09
253	2025-06-10	50,113,076	938,777	2.80	1,792,041,059	462,042,561	9.220	2025-06-06
254	2025-06-09	49,174,299	-899,200	2.74	1,792,041,059	437,159,518	8.890	2025-06-05
255	2025-06-06	50,073,499	-138,657	2.79	1,792,041,059	439,645,321	8.780	2025-06-04
256	2025-06-05	50,212,156	-1,431,867	2.80	1,792,041,059	429,313,934	8.550	2025-06-03
257	2025-06-04	51,644,023	-473,353	2.88	1,792,041,059	433,809,793	8.400	2025-06-02
258	2025-06-03	52,117,376	-1,294,400	2.91	1,792,041,059	456,027,040	8.750	2025-05-30
259	2025-06-02	53,411,776	-83,931	2.98	1,792,041,059	447,590,683	8.380	2025-05-29
260	2025-05-30	53,495,707	562,668	2.99	1,792,041,059	448,294,025	8.380	2025-05-28
261	2025-05-29	52,933,039	-3,090,600	2.95	1,792,041,059	441,461,545	8.340	2025-05-27
262	2025-05-28	56,023,639	3,363,078	3.13	1,792,041,059	476,200,932	8.500	2025-05-26
263	2025-05-27	52,660,561	-1,629,718	2.94	1,792,041,059	421,811,094	8.010	2025-05-23
264	2025-05-26	54,290,279	-1,243,959	3.03	1,792,041,059	440,294,163	8.110	2025-05-22
265	2025-05-23	55,534,238	-2,167,520	3.10	1,792,041,059	462,044,860	8.320	2025-05-21
266	2025-05-22	57,701,758	4,731,688	3.22	1,792,041,059	477,193,539	8.270	2025-05-20
267	2025-05-21	52,970,070	-545,442	2.96	1,792,041,059	412,107,145	7.780	2025-05-19
268	2025-05-20	53,515,512	-458,315	2.99	1,792,041,059	411,534,287	7.690	2025-05-16
269	2025-05-19	53,973,827	303,300	3.01	1,792,041,059	412,899,777	7.650	2025-05-15
270	2025-05-16	53,670,527	53,857	2.99	1,792,041,059	419,703,521	7.820	2025-05-14
271	2025-05-15	53,616,670	198,853	2.99	1,792,041,059	412,848,359	7.700	2025-05-13
272	2025-05-14	53,417,817	-353,300	2.98	1,792,041,059	417,727,329	7.820	2025-05-12
273	2025-05-13	53,771,117	-220,293	3.00	1,792,041,059	415,650,734	7.730	2025-05-09
274	2025-05-12	53,991,410	621,092	3.01	1,792,041,059	421,132,998	7.800	2025-05-08
275	2025-05-09	53,370,318	111,712	2.98	1,792,041,059	431,232,169	8.080	2025-05-07
276	2025-05-08	53,258,606	610,540	2.97	1,792,041,059	432,992,467	8.130	2025-05-06
277	2025-05-07	52,648,066	-91,098	2.94	1,792,041,059	416,446,202	7.910	2025-05-02
278	2025-05-06	52,739,164	57,530	2.94	1,792,041,059	421,385,920	7.990	2025-04-30
279	2025-05-02	52,681,634	-50,101	2.94	1,792,041,059	416,184,909	7.900	2025-04-29
280	2025-04-30	52,731,735	27,919	2.94	1,792,041,059	414,998,754	7.870	2025-04-28
281	2025-04-29	52,703,816	404,326	2.94	1,792,041,059	422,157,566	8.010	2025-04-25
282	2025-04-28	52,299,490	-2,224,762	2.92	1,792,041,059	418,395,920	8.000	2025-04-24
283	2025-04-25	54,524,252	3,238,379	3.04	1,792,041,059	439,465,471	8.060	2025-04-23
284	2025-04-24	51,285,873	-464,085	2.86	1,792,041,059	404,132,679	7.880	2025-04-22
285	2025-04-23	51,749,958	639,686	2.89	1,792,041,059	395,369,679	7.640	2025-04-17
286	2025-04-22	51,110,272	-346,632	2.85	1,792,041,059	374,638,294	7.330	2025-04-16
287	2025-04-17	51,456,904	-280,767	2.87	1,792,041,059	386,441,349	7.510	2025-04-15
288	2025-04-16	51,737,671	145,893	2.89	1,792,041,059	387,515,156	7.490	2025-04-14
289	2025-04-15	51,591,778	824,328	2.88	1,792,041,059	382,295,075	7.410	2025-04-11
290	2025-04-14	50,767,450	1,511,991	2.83	1,792,041,059	376,694,479	7.420	2025-04-10
291	2025-04-11	49,255,459	-637,004	2.75	1,792,041,059	365,475,506	7.420	2025-04-09
292	2025-04-10	49,892,463	-131,642	2.78	1,792,041,059	360,722,507	7.230	2025-04-08
293	2025-04-09	50,024,105	-1,116,230	2.79	1,792,041,059	352,169,699	7.040	2025-04-07
294	2025-04-08	51,140,335	109,021	2.85	1,792,041,059	408,611,277	7.990	2025-04-03
295	2025-04-07	51,031,314	291,609	2.85	1,792,041,059	410,291,765	8.040	2025-04-02
296	2025-04-03	50,739,705	245,927	2.83	1,792,041,059	398,306,684	7.850	2025-04-01
297	2025-04-02	50,493,778	246,500	2.82	1,792,041,059	390,316,904	7.730	2025-03-31
298	2025-04-01	50,247,278	-549,200	2.80	1,792,041,059	395,446,078	7.870	2025-03-28
299	2025-03-31	50,796,478	1,669,034	2.83	1,792,041,059	398,244,388	7.840	2025-03-27
300	2025-03-28	49,127,444	593,215	2.74	1,792,041,059	370,420,928	7.540	2025-03-26
301	2025-03-27	48,534,229	780,214	2.71	1,792,041,059	364,006,718	7.500	2025-03-25
302	2025-03-26	47,754,015	-287,041	2.66	1,792,041,059	368,660,996	7.720	2025-03-24
303	2025-03-25	48,041,056	897,990	2.68	1,792,041,059	370,876,952	7.720	2025-03-21
304	2025-03-24	47,143,066	248,962	2.63	1,792,041,059	365,358,762	7.750	2025-03-20
305	2025-03-21	46,894,104	-159,901	2.62	1,792,041,059	375,621,773	8.010	2025-03-19
306	2025-03-20	47,054,005	-1,267,267	2.63	1,792,041,059	379,255,280	8.060	2025-03-18
307	2025-03-19	48,321,272	-702,671	2.70	1,792,041,059	381,738,049	7.900	2025-03-17
308	2025-03-18	49,023,943	-828,183	2.74	1,792,041,059	375,033,164	7.650	2025-03-14
309	2025-03-17	49,852,126	-1,055,890	2.78	1,792,041,059	373,890,945	7.500	2025-03-13
310	2025-03-14	50,908,016	-722,815	2.84	1,792,041,059	376,210,238	7.390	2025-03-12
311	2025-03-13	51,630,831	-713,000	2.88	1,792,041,059	377,421,375	7.310	2025-03-11
312	2025-03-12	52,343,831	-603,200	2.92	1,792,041,059	377,399,022	7.210	2025-03-10
313	2025-03-11	52,947,031	-339,500	2.95	1,792,041,059	387,042,797	7.310	2025-03-07
314	2025-03-10	53,286,531	-756,302	2.97	1,792,041,059	388,458,811	7.290	2025-03-06
315	2025-03-07	54,042,833	1,321,035	3.02	1,792,041,059	396,133,966	7.330	2025-03-05
316	2025-03-06	52,721,798	-1,949,368	2.94	1,792,041,059	366,416,496	6.950	2025-03-04
317	2025-03-05	54,671,166	-641,065	3.05	1,792,041,059	375,590,910	6.870	2025-03-03
318	2025-03-04	55,312,231	-325,500	3.09	1,792,041,059	371,145,070	6.710	2025-02-28
319	2025-03-03	55,637,731	517,478	3.10	1,792,041,059	389,464,117	7.000	2025-02-27
320	2025-02-28	55,120,253	1,333,316	3.08	1,792,041,059	382,534,556	6.940	2025-02-26
321	2025-02-27	53,786,937	-1,082,300	3.00	1,792,041,059	348,539,352	6.480	2025-02-25
322	2025-02-26	54,869,237	1,185,552	3.06	1,792,041,059	362,685,657	6.610	2025-02-24
323	2025-02-25	53,683,685	-1,025,725	3.00	1,792,041,059	349,480,789	6.510	2025-02-21
324	2025-02-24	54,709,410	-74,658	3.05	1,792,041,059	360,535,012	6.590	2025-02-20
325	2025-02-21	54,784,068	764,126	3.06	1,792,041,059	364,314,052	6.650	2025-02-19
326	2025-02-20	54,019,942	-126,300	3.01	1,792,041,059	355,991,418	6.590	2025-02-18
327	2025-02-19	54,146,242	629,238	3.02	1,792,041,059	362,238,359	6.690	2025-02-17
328	2025-02-18	53,517,004	-69,825	2.99	1,792,041,059	353,747,396	6.610	2025-02-14
329	2025-02-17	53,586,829	-1,442,200	2.99	1,792,041,059	347,242,652	6.480	2025-02-13
330	2025-02-14	55,029,029	-1,186,349	3.07	1,792,041,059	361,540,721	6.570	2025-02-12
331	2025-02-13	56,215,378	70,443	3.14	1,792,041,059	358,654,112	6.380	2025-02-11
332	2025-02-12	56,144,935	1,141,229	3.13	1,792,041,059	364,380,628	6.490	2025-02-10
333	2025-02-11	55,003,706	107,232	3.07	1,792,041,059	351,473,681	6.390	2025-02-07
334	2025-02-10	54,896,474	379,783	3.06	1,792,041,059	346,945,716	6.320	2025-02-06
335	2025-02-07	54,516,691	-129,986	3.04	1,792,041,059	338,003,484	6.200	2025-02-05
336	2025-02-06	54,646,677	-438,614	3.05	1,792,041,059	339,902,331	6.220	2025-02-04
337	2025-02-05	55,085,291	-292,799	3.07	1,792,041,059	341,528,804	6.200	2025-02-03
338	2025-02-04	55,378,090	282,921	3.09	1,792,041,059	354,419,776	6.400	2025-01-27
339	2025-02-03	55,095,169	66,500	3.07	1,792,041,059	344,344,806	6.250	2025-01-24
340	2025-01-27	55,028,669	-1,069,641	3.07	1,792,041,059	340,077,174	6.180	2025-01-23
341	2025-01-24	56,098,310	-2,489,196	3.13	1,792,041,059	346,687,556	6.180	2025-01-22
342	2025-01-23	58,587,506	-1,345,856	3.27	1,792,041,059	371,444,788	6.340	2025-01-21
343	2025-01-22	59,933,362	-1,700,390	3.34	1,792,041,059	382,374,850	6.380	2025-01-20
344	2025-01-21	61,633,752	874,626	3.44	1,792,041,059	391,990,663	6.360	2025-01-17
345	2025-01-20	60,759,126	412,697	3.39	1,792,041,059	376,098,990	6.190	2025-01-16
346	2025-01-17	60,346,429	-335,454	3.37	1,792,041,059	374,147,860	6.200	2025-01-15
347	2025-01-16	60,681,883	-464,768	3.39	1,792,041,059	371,979,943	6.130	2025-01-14
348	2025-01-15	61,146,651	-199,500	3.41	1,792,041,059	368,714,306	6.030	2025-01-13
349	2025-01-14	61,346,151	-185,242	3.42	1,792,041,059	372,984,598	6.080	2025-01-10
350	2025-01-13	61,531,393	146,500	3.43	1,792,041,059	379,033,381	6.160	2025-01-09
351	2025-01-10	61,384,893	-255,529	3.43	1,792,041,059	379,358,639	6.180	2025-01-08
352	2025-01-09	61,640,422	-140,500	3.44	1,792,041,059	387,101,850	6.280	2025-01-07
353	2025-01-08	61,780,922	-1,122,460	3.45	1,792,041,059	388,601,999	6.290	2025-01-06
354	2025-01-07	62,903,382	-1,021,900	3.51	1,792,041,059	398,178,408	6.330	2025-01-03
355	2025-01-06	63,925,282	-1,427,320	3.57	1,792,041,059	412,957,322	6.460	2025-01-02
356	2025-01-03	65,352,602	257,711	3.65	1,792,041,059	433,941,277	6.640	2024-12-30
357	2025-01-02	65,094,891	-91,000	3.63	1,792,041,059	435,484,821	6.690	2024-12-27
358	2024-12-30	65,185,891	914,199	3.64	1,792,041,059	432,182,457	6.630	2024-12-23
359	2024-12-27	64,271,692	-206,327	3.59	1,792,041,059	415,837,847	6.470	2024-12-20
360	2024-12-23	64,478,019	-656,818	3.60	1,792,041,059	419,751,904	6.510	2024-12-19
361	2024-12-20	65,134,837	-584,228	3.63	1,792,041,059	438,357,453	6.730	2024-12-18
362	2024-12-19	65,719,065	-397,389	3.67	1,792,041,059	437,031,782	6.650	2024-12-17
363	2024-12-18	66,116,454	-505,365	3.69	1,792,041,059	440,335,584	6.660	2024-12-16
364	2024-12-17	66,621,819	-370,100	3.72	1,792,041,059	456,359,460	6.850	2024-12-13
365	2024-12-16	66,991,919	56,695	3.74	1,792,041,059	468,943,433	7.000	2024-12-12
366	2024-12-13	66,935,224	196,354	3.74	1,792,041,059	461,853,046	6.900	2024-12-11
367	2024-12-12	66,738,870	-37,195	3.72	1,792,041,059	461,832,980	6.920	2024-12-10
368	2024-12-11	66,776,065	-62,041	3.73	1,792,041,059	472,106,780	7.070	2024-12-09
369	2024-12-10	66,838,106	339,812	3.73	1,792,041,059	450,488,834	6.740	2024-12-06
370	2024-12-09	66,498,294	-326,440	3.71	1,792,041,059	445,538,570	6.700	2024-12-05
371	2024-12-06	66,824,734	-491,700	3.73	1,792,041,059	446,389,223	6.680	2024-12-04
372	2024-12-05	67,316,434	72,465	3.76	1,792,041,059	455,059,094	6.760	2024-12-03
373	2024-12-04	67,243,969	-33,391	3.75	1,792,041,059	449,862,153	6.690	2024-12-02
374	2024-12-03	67,277,360	-185,118	3.75	1,792,041,059	448,067,218	6.660	2024-11-29
375	2024-12-02	67,462,478	-130,902	3.76	1,792,041,059	441,879,231	6.550	2024-11-28
376	2024-11-29	67,593,380	-638,165	3.77	1,792,041,059	442,060,705	6.540	2024-11-27
377	2024-11-28	68,231,545	583,067	3.81	1,792,041,059	440,093,465	6.450	2024-11-26
378	2024-11-27	67,648,478	-35,000	3.77	1,792,041,059	434,303,229	6.420	2024-11-25
379	2024-11-26	67,683,478	-599,376	3.78	1,792,041,059	433,174,259	6.400	2024-11-22
380	2024-11-25	68,282,854	-341,125	3.81	1,792,041,059	452,715,322	6.630	2024-11-21
381	2024-11-22	68,623,979	762,318	3.83	1,792,041,059	459,094,420	6.690	2024-11-20
382	2024-11-21	67,861,661	214,683	3.79	1,792,041,059	449,244,196	6.620	2024-11-19
383	2024-11-20	67,646,978	-64,500	3.77	1,792,041,059	450,528,873	6.660	2024-11-18
384	2024-11-19	67,711,478	-126,534	3.78	1,792,041,059	442,833,066	6.540	2024-11-15
385	2024-11-18	67,838,012	-954,025	3.79	1,792,041,059	445,695,739	6.570	2024-11-14
386	2024-11-15	68,792,037	-150,986	3.84	1,792,041,059	462,970,409	6.730	2024-11-13
387	2024-11-14	68,943,023	-557,734	3.85	1,792,041,059	465,365,405	6.750	2024-11-12
388	2024-11-13	69,500,757	-2,351,849	3.88	1,792,041,059	481,640,246	6.930	2024-11-11
389	2024-11-12	71,852,606	281,049	4.01	1,792,041,059	519,494,341	7.230	2024-11-08
390	2024-11-11	71,571,557	2,364,603	3.99	1,792,041,059	528,913,806	7.390	2024-11-07
391	2024-11-08	69,206,954	199,932	3.86	1,792,041,059	494,137,652	7.140	2024-11-06
392	2024-11-07	69,007,022	919,000	3.85	1,792,041,059	495,470,418	7.180	2024-11-05
393	2024-11-06	68,088,022	528,577	3.80	1,792,041,059	480,701,435	7.060	2024-11-04
394	2024-11-05	67,559,445	1,245,033	3.77	1,792,041,059	480,347,654	7.110	2024-11-01
395	2024-11-04	66,314,412	1,126,500	3.70	1,792,041,059	478,790,055	7.220	2024-10-31
396	2024-11-01	65,187,912	-238,341	3.64	1,792,041,059	468,049,208	7.180	2024-10-30
397	2024-10-31	65,426,253	369,061	3.65	1,792,041,059	478,920,172	7.320	2024-10-29
398	2024-10-30	65,057,192	691,922	3.63	1,792,041,059	489,880,656	7.530	2024-10-28
399	2024-10-29	64,365,270	-385,176	3.59	1,792,041,059	473,084,735	7.350	2024-10-25
400	2024-10-28	64,750,446	-1,043,813	3.61	1,792,041,059	464,260,698	7.170	2024-10-24
401	2024-10-25	65,794,259	338,876	3.67	1,792,041,059	485,561,631	7.380	2024-10-23
402	2024-10-24	65,455,383	2,469,463	3.65	1,792,041,059	475,206,081	7.260	2024-10-22
403	2024-10-23	62,985,920	-1,311,397	3.51	1,792,041,059	456,018,061	7.240	2024-10-21
404	2024-10-22	64,297,317	2,793,814	3.59	1,792,041,059	468,084,468	7.280	2024-10-18
405	2024-10-21	61,503,503	-700,030	3.43	1,792,041,059	428,679,416	6.970	2024-10-17
406	2024-10-18	62,203,533	-2,175,758	3.47	1,792,041,059	449,109,508	7.220	2024-10-16
407	2024-10-17	64,379,291	3,413,184	3.59	1,792,041,059	456,449,173	7.090	2024-10-15
408	2024-10-16	60,966,107	-132,643	3.40	1,792,041,059	452,368,514	7.420	2024-10-14
409	2024-10-15	61,098,750	-17,014,478	3.41	1,792,041,059	453,963,713	7.430	2024-10-10
410	2024-10-14	78,113,228	-2,426,378	4.36	1,792,041,059	562,415,242	7.200	2024-10-09
411	2024-10-10	80,539,606	8,074,681	4.49	1,792,041,059	614,517,194	7.630	2024-10-08
412	2024-10-09	72,464,925	-897,568	4.04	1,792,041,059	655,082,922	9.040	2024-10-07
413	2024-10-08	73,362,493	1,518,840	4.09	1,792,041,059	618,445,816	8.430	2024-10-04
414	2024-10-07	71,843,653	129,643	4.01	1,792,041,059	579,059,843	8.060	2024-10-03
415	2024-10-04	71,714,010	-255,090	4.00	1,792,041,059	615,306,206	8.580	2024-10-02
416	2024-10-03	71,969,100	15,720,664	4.02	1,792,041,059	552,002,997	7.670	2024-09-30
417	2024-10-02	56,248,436	4,256,898	3.14	1,792,041,059	402,176,317	7.150	2024-09-27
418	2024-09-30	51,991,538	1,549,964	2.90	1,792,041,059	345,743,728	6.650	2024-09-26
419	2024-09-27	50,441,574	877,683	2.81	1,792,041,059	310,720,096	6.160	2024-09-25
420	2024-09-26	49,563,891	-2,923,524	2.77	1,792,041,059	306,304,846	6.180	2024-09-24
421	2024-09-25	52,487,415	129,499	2.93	1,792,041,059	302,852,385	5.770	2024-09-23
422	2024-09-24	52,357,916	3,245,261	2.92	1,792,041,059	304,723,071	5.820	2024-09-20
423	2024-09-23	49,112,655	919,384	2.74	1,792,041,059	282,397,766	5.750	2024-09-19
424	2024-09-20	48,193,271	145,471	2.69	1,792,041,059	272,291,981	5.650	2024-09-17
425	2024-09-19	48,047,800	-808,269	2.68	1,792,041,059	272,911,504	5.680	2024-09-16
426	2024-09-17	48,856,069	1,874,680	2.73	1,792,041,059	273,593,986	5.600	2024-09-13
427	2024-09-16	46,981,389	407,627	2.62	1,792,041,059	261,216,523	5.560	2024-09-12
428	2024-09-13	46,573,762	1,166,050	2.60	1,792,041,059	256,621,429	5.510	2024-09-11
429	2024-09-12	45,407,712	-913,531	2.53	1,792,041,059	253,829,110	5.590	2024-09-10
430	2024-09-11	46,321,243	-255,458	2.58	1,792,041,059	259,398,961	5.600	2024-09-09
431	2024-09-10	46,576,701	1,290,615	2.60	1,792,041,059	269,213,332	5.780	2024-09-05
432	2024-09-09	45,286,086	-453,396	2.53	1,792,041,059	270,357,933	5.970	2024-09-04
433	2024-09-05	45,739,482	31,257	2.55	1,792,041,059	281,755,209	6.160	2024-09-03
434	2024-09-04	45,708,225	-374,811	2.55	1,792,041,059	277,906,008	6.080	2024-09-02
435	2024-09-03	46,083,036	169,381	2.57	1,792,041,059	280,645,689	6.090	2024-08-30
436	2024-09-02	45,913,655	-412,472	2.56	1,792,041,059	277,318,476	6.040	2024-08-29
437	2024-08-30	46,326,127	-1,922,981	2.59	1,792,041,059	273,787,411	5.910	2024-08-28
438	2024-08-29	48,249,108	-611,179	2.69	1,792,041,059	300,591,943	6.230	2024-08-27
439	2024-08-28	48,860,287	-2,010,861	2.73	1,792,041,059	299,513,559	6.130	2024-08-26
440	2024-08-27	50,871,148	-2,488,332	2.84	1,792,041,059	306,753,022	6.030	2024-08-23
441	2024-08-26	53,359,480	65,392	2.98	1,792,041,059	316,421,716	5.930	2024-08-22
442	2024-08-23	53,294,088	-141,459	2.97	1,792,041,059	318,165,705	5.970	2024-08-21
443	2024-08-22	53,435,547	891,407	2.98	1,792,041,059	326,491,192	6.110	2024-08-20
444	2024-08-21	52,544,140	-1,987,485	2.93	1,792,041,059	331,028,082	6.300	2024-08-19
445	2024-08-20	54,531,625	-479,120	3.04	1,792,041,059	347,911,768	6.380	2024-08-16
446	2024-08-19	55,010,745	-756,554	3.07	1,792,041,059	352,618,875	6.410	2024-08-15
447	2024-08-16	55,767,299	-430,209	3.11	1,792,041,059	359,699,079	6.450	2024-08-14
448	2024-08-15	56,197,508	-322,500	3.14	1,792,041,059	369,217,628	6.570	2024-08-13
449	2024-08-14	56,520,008	-2,635,858	3.15	1,792,041,059	372,466,853	6.590	2024-08-12
450	2024-08-13	59,155,866	373,380	3.30	1,792,041,059	388,062,481	6.560	2024-08-09
451	2024-08-12	58,782,486	316,626	3.28	1,792,041,059	380,322,684	6.470	2024-08-08
452	2024-08-09	58,465,860	-161,728	3.26	1,792,041,059	388,213,310	6.640	2024-08-07
453	2024-08-08	58,627,588	534,078	3.27	1,792,041,059	372,285,184	6.350	2024-08-06
454	2024-08-07	58,093,510	-3,220,704	3.24	1,792,041,059	374,703,140	6.450	2024-08-05
455	2024-08-06	61,314,214	-1,579,101	3.42	1,792,041,059	401,608,102	6.550	2024-08-02
456	2024-08-05	62,893,315	1,358,270	3.51	1,792,041,059	418,240,545	6.650	2024-08-01
457	2024-08-02	61,535,045	-1,848,103	3.43	1,792,041,059	420,284,357	6.830	2024-07-31
458	2024-08-01	63,383,148	-1,235,327	3.54	1,792,041,059	425,300,923	6.710	2024-07-30
459	2024-07-31	64,618,475	-2,786,514	3.61	1,792,041,059	440,051,815	6.810	2024-07-29
460	2024-07-30	67,404,989	1,940,309	3.76	1,792,041,059	459,027,975	6.810	2024-07-26
461	2024-07-29	65,464,680	2,819,354	3.65	1,792,041,059	446,469,118	6.820	2024-07-25
462	2024-07-26	62,645,326	-526,412	3.50	1,792,041,059	440,396,642	7.030	2024-07-24
463	2024-07-25	63,171,738	1,986,799	3.53	1,792,041,059	447,255,905	7.080	2024-07-23
464	2024-07-24	61,184,939	2,064,944	3.41	1,792,041,059	437,472,314	7.150	2024-07-22
465	2024-07-23	59,119,995	-1,719,673	3.30	1,792,041,059	423,299,164	7.160	2024-07-19
466	2024-07-22	60,839,668	-3,941,758	3.39	1,792,041,059	456,905,907	7.510	2024-07-18
467	2024-07-19	64,781,426	-1,234,402	3.61	1,792,041,059	474,200,038	7.320	2024-07-17
468	2024-07-18	66,015,828	5,457,925	3.68	1,792,041,059	485,876,494	7.360	2024-07-16
469	2024-07-17	60,557,903	983,278	3.38	1,792,041,059	462,056,800	7.630	2024-07-15
470	2024-07-16	59,574,625	-172,411	3.32	1,792,041,059	468,256,553	7.860	2024-07-12
471	2024-07-15	59,747,036	-1,952,606	3.33	1,792,041,059	476,781,347	7.980	2024-07-11
472	2024-07-12	61,699,642	6,621,524	3.44	1,792,041,059	466,449,294	7.560	2024-07-10
473	2024-07-11	55,078,118	-9,099,515	3.07	1,792,041,059	436,218,695	7.920	2024-07-09
474	2024-07-10	64,177,633	1,716,438	3.58	1,792,041,059	517,271,722	8.060	2024-07-08
475	2024-07-09	62,461,195	-871,085	3.49	1,792,041,059	508,434,127	8.140	2024-07-05
476	2024-07-08	63,332,280	980,677	3.53	1,792,041,059	517,424,728	8.170	2024-07-04
477	2024-07-05	62,351,603	-7,135,487	3.48	1,792,041,059	522,506,433	8.380	2024-07-03
478	2024-07-04	69,487,090	-5,819,217	3.88	1,792,041,059	516,983,950	7.440	2024-07-02
479	2024-07-03	75,306,307	-2,168,517	4.20	1,792,041,059	548,229,915	7.280	2024-06-28
480	2024-07-02	77,474,824	-2,219,028	4.32	1,792,041,059	568,665,208	7.340	2024-06-27
481	2024-06-28	79,693,852	-5,291,713	4.45	1,792,041,059	589,734,505	7.400	2024-06-26
482	2024-06-27	84,985,565	3,430,595	4.74	1,792,041,059	577,051,986	6.790	2024-06-25
483	2024-06-26	81,554,970	-814,063	4.55	1,792,041,059	511,349,662	6.270	2024-06-24
484	2024-06-25	82,369,033	-205,239	4.60	1,792,041,059	520,572,289	6.320	2024-06-21
485	2024-06-24	82,574,272	884,900	4.61	1,792,041,059	522,695,142	6.330	2024-06-20
486	2024-06-21	81,689,372	-522,845	4.56	1,792,041,059	521,995,087	6.390	2024-06-19
487	2024-06-20	82,212,217	-239,361	4.59	1,792,041,059	505,605,135	6.150	2024-06-18
488	2024-06-19	82,451,578	2,313,216	4.60	1,792,041,059	509,550,752	6.180	2024-06-17
489	2024-06-18	80,138,362	-206,239	4.47	1,792,041,059	497,659,228	6.210	2024-06-14
490	2024-06-17	80,344,601	-380,372	4.48	1,792,041,059	490,905,512	6.110	2024-06-13
491	2024-06-14	80,724,973	-1,213,023	4.50	1,792,041,059	490,807,836	6.080	2024-06-12
492	2024-06-13	81,937,996	-4,040,434	4.57	1,792,041,059	503,918,675	6.150	2024-06-11
493	2024-06-12	85,978,430	81,187	4.80	1,792,041,059	545,963,031	6.350	2024-06-07
494	2024-06-11	85,897,243	-652,336	4.79	1,792,041,059	543,729,548	6.330	2024-06-06
495	2024-06-07	86,549,579	-200,500	4.83	1,792,041,059	552,186,314	6.380	2024-06-05
496	2024-06-06	86,750,079	630,141	4.84	1,792,041,059	561,273,011	6.470	2024-06-04
497	2024-06-05	86,119,938	2,232,593	4.81	1,792,041,059	546,861,606	6.350	2024-06-03
498	2024-06-04	83,887,345	-921,500	4.68	1,792,041,059	510,035,058	6.080	2024-05-31
499	2024-06-03	84,808,845	-1,327,544	4.68	1,812,985,059	526,662,927	6.210	2024-05-30
500	2024-05-31	86,136,389	-856,966	4.75	1,812,985,059	530,600,156	6.160	2024-05-29
501	2024-05-30	86,993,355	-1,642,179	4.80	1,812,985,059	546,318,269	6.280	2024-05-28
502	2024-05-29	88,635,534	-331,924	4.89	1,812,985,059	538,904,047	6.080	2024-05-27
503	2024-05-28	88,967,458	-562,044	4.91	1,812,985,059	529,356,375	5.950	2024-05-24
504	2024-05-27	89,529,502	-910,548	4.94	1,812,985,059	544,339,372	6.080	2024-05-23
505	2024-05-24	90,440,050	-2,450,469	4.99	1,812,985,059	567,059,114	6.270	2024-05-22
506	2024-05-23	92,890,519	3,424,800	5.12	1,812,985,059	574,992,313	6.190	2024-05-21
507	2024-05-22	89,465,719	4,478,568	4.93	1,812,985,059	574,369,916	6.420	2024-05-20
508	2024-05-21	84,987,151	1,670,891	4.69	1,812,985,059	560,915,197	6.600	2024-05-17
509	2024-05-20	83,316,260	456,303	4.60	1,812,985,059	547,387,828	6.570	2024-05-16
510	2024-05-17	82,859,957	-11,333,843	4.57	1,812,985,059	525,332,127	6.340	2024-05-14
511	2024-05-16	94,193,800	87,219	5.20	1,812,985,059	602,840,320	6.400	2024-05-13
512	2024-05-14	94,106,581	4,673,307	5.19	1,812,985,059	585,342,934	6.220	2024-05-10
513	2024-05-13	89,433,274	3,058,891	4.93	1,812,985,059	538,388,309	6.020	2024-05-09
514	2024-05-10	86,374,383	169,193	4.76	1,812,985,059	503,562,653	5.830	2024-05-08
515	2024-05-09	86,205,190	94,034	4.75	1,812,985,059	518,093,192	6.010	2024-05-07
516	2024-05-08	86,111,156	-425,309	4.75	1,812,985,059	518,389,159	6.020	2024-05-06
517	2024-05-07	86,536,465	-2,850,430	4.77	1,812,985,059	511,430,508	5.910	2024-05-03
518	2024-05-06	89,386,895	-1,659,238	4.93	1,812,985,059	517,550,122	5.790	2024-05-02
519	2024-05-03	91,046,133	-1,989,160	5.02	1,812,985,059	522,604,803	5.740	2024-04-30
520	2024-05-02	93,035,293	739,629	5.13	1,812,985,059	547,977,876	5.890	2024-04-29
521	2024-04-30	92,295,664	5,608,039	5.09	1,812,985,059	524,239,372	5.680	2024-04-26
522	2024-04-29	86,687,625	1,524,362	4.78	1,812,985,059	483,716,948	5.580	2024-04-25
523	2024-04-26	85,163,263	1,281,717	4.70	1,812,985,059	462,436,518	5.430	2024-04-24
524	2024-04-25	83,881,546	197,732	4.63	1,812,985,059	440,378,117	5.250	2024-04-23
525	2024-04-24	83,683,814	1,258,842	4.62	1,812,985,059	437,666,347	5.230	2024-04-22
526	2024-04-23	82,424,972	1,481,233	4.55	1,812,985,059	430,258,354	5.220	2024-04-19
527	2024-04-22	80,943,739	4,209,619	4.46	1,812,985,059	427,382,942	5.280	2024-04-18
528	2024-04-19	76,734,120	-318,256	4.23	1,812,985,059	408,225,518	5.320	2024-04-17
529	2024-04-18	77,052,376	9,010,256	4.25	1,812,985,059	410,689,164	5.330	2024-04-16
530	2024-04-17	68,042,120	-485,613	3.75	1,812,985,059	359,262,394	5.280	2024-04-15
531	2024-04-16	68,527,733	-2,128,456	3.78	1,812,985,059	370,049,758	5.400	2024-04-12
532	2024-04-15	70,656,189	1,569,677	3.90	1,812,985,059	396,381,220	5.610	2024-04-11
533	2024-04-12	69,086,512	4,777,549	3.81	1,812,985,059	384,811,872	5.570	2024-04-10
534	2024-04-11	64,308,963	1,658,058	3.55	1,812,985,059	363,988,731	5.660	2024-04-09
535	2024-04-10	62,650,905	1,191,651	3.46	1,812,985,059	349,592,050	5.580	2024-04-08
536	2024-04-09	61,459,254	-2,325,266	3.39	1,812,985,059	339,869,675	5.530	2024-04-05
537	2024-04-08	63,784,520	6,630,409	3.52	1,812,985,059	367,398,835	5.760	2024-04-03
538	2024-04-05	57,154,111	12,874,431	3.15	1,812,985,059	328,064,597	5.740	2024-04-02
539	2024-04-03	44,279,680	2,779,074	2.44	1,812,985,059	240,881,459	5.440	2024-03-28
540	2024-04-02	41,500,606	-3,211,191	2.29	1,812,985,059	220,783,224	5.320	2024-03-27
541	2024-03-28	44,711,797	-6,455,033	2.47	1,812,985,059	250,386,063	5.600	2024-03-26
542	2024-03-27	51,166,830	-1,770,213	2.82	1,812,985,059	338,724,415	6.620	2024-03-25
543	2024-03-26	52,937,043	-2,691,267	2.92	1,812,985,059	359,971,892	6.800	2024-03-22
544	2024-03-25	55,628,310	-1,744,860	3.07	1,812,985,059	389,954,453	7.010	2024-03-21
545	2024-03-22	57,373,170	-1,464,459	3.16	1,812,985,059	398,743,532	6.950	2024-03-20
546	2024-03-21	58,837,629	-4,967,516	3.25	1,812,985,059	405,391,264	6.890	2024-03-19
547	2024-03-20	63,805,145	1,031,570	3.52	1,812,985,059	444,721,861	6.970	2024-03-18
548	2024-03-19	62,773,575	-7,397,936	3.46	1,812,985,059	429,998,989	6.850	2024-03-15
549	2024-03-18	70,171,511	5,591,530	3.87	1,812,985,059	477,166,275	6.800	2024-03-14
550	2024-03-15	64,579,981	-1,897,900	3.56	1,812,985,059	435,269,072	6.740	2024-03-13
551	2024-03-14	66,477,881	3,130,500	3.67	1,812,985,059	477,975,964	7.190	2024-03-12
552	2024-03-13	63,347,381	-696,682	3.49	1,812,985,059	449,766,405	7.100	2024-03-11
553	2024-03-12	64,044,063	3,209,388	3.53	1,812,985,059	454,712,847	7.100	2024-03-08
554	2024-03-11	60,834,675	72,091	3.36	1,812,985,059	427,059,419	7.020	2024-03-07
555	2024-03-08	60,762,584	3,190,840	3.35	1,812,985,059	439,313,482	7.230	2024-03-06
556	2024-03-07	57,571,744	488,503	3.18	1,812,985,059	414,516,557	7.200	2024-03-05
557	2024-03-06	57,083,241	699,627	3.15	1,812,985,059	418,990,989	7.340	2024-03-04
558	2024-03-05	56,383,614	491,602	3.11	1,812,985,059	428,515,466	7.600	2024-03-01
559	2024-03-04	55,892,012	414,000	3.08	1,812,985,059	438,752,294	7.850	2024-02-29
560	2024-03-01	55,478,012	-891,695	3.06	1,812,985,059	430,509,373	7.760	2024-02-28
561	2024-02-29	56,369,707	50,172	3.11	1,812,985,059	451,521,353	8.010	2024-02-27
562	2024-02-28	56,319,535	-795,500	3.11	1,812,985,059	444,924,327	7.900	2024-02-26
563	2024-02-27	57,115,035	-1,164,746	3.15	1,812,985,059	449,495,325	7.870	2024-02-23
564	2024-02-26	58,279,781	456,460	3.21	1,812,985,059	455,747,887	7.820	2024-02-22
565	2024-02-23	57,823,321	-4,506,639	3.19	1,812,985,059	424,423,176	7.340	2024-02-21
566	2024-02-22	62,329,960	245,050	3.44	1,812,985,059	461,865,004	7.410	2024-02-20
567	2024-02-21	62,084,910	-619,800	3.42	1,812,985,059	419,693,992	6.760	2024-02-19
568	2024-02-20	62,704,710	2,032,701	3.46	1,812,985,059	422,629,745	6.740	2024-02-16
569	2024-02-19	60,672,009	-224,950	3.35	1,812,985,059	369,492,535	6.090	2024-02-15
570	2024-02-16	60,896,959	-357,800	3.36	1,812,985,059	359,901,028	5.910	2024-02-14
571	2024-02-15	61,254,759	-2,714,087	3.38	1,812,985,059	392,030,458	6.400	2024-02-08
572	2024-02-14	63,968,846	-1,634,245	3.53	1,812,985,059	411,319,680	6.430	2024-02-07
573	2024-02-08	65,603,091	655,215	3.62	1,812,985,059	418,547,721	6.380	2024-02-06
574	2024-02-07	64,947,876	-188,031	3.58	1,812,985,059	392,934,650	6.050	2024-02-05
575	2024-02-06	65,135,907	-712,348	3.59	1,812,985,059	394,072,237	6.050	2024-02-02
576	2024-02-05	65,848,255	-576,501	3.63	1,812,985,059	400,357,390	6.080	2024-02-01
577	2024-02-02	66,424,756	-520,429	3.66	1,812,985,059	403,198,269	6.070	2024-01-31
578	2024-02-01	66,945,185	-1,585,228	3.69	1,812,985,059	407,026,725	6.080	2024-01-30
579	2024-01-31	68,530,413	-5,500	3.78	1,812,985,059	425,573,865	6.210	2024-01-29
580	2024-01-30	68,535,913	1,373,630	3.78	1,812,985,059	424,237,301	6.190	2024-01-26
581	2024-01-29	67,162,283	477,506	3.70	1,812,985,059	418,421,023	6.230	2024-01-25
582	2024-01-26	66,684,777	455,451	3.68	1,812,985,059	415,446,161	6.230	2024-01-24
583	2024-01-25	66,229,326	-131,608	3.65	1,812,985,059	388,103,850	5.860	2024-01-23
584	2024-01-24	66,360,934	-3,702,108	3.66	1,812,985,059	365,648,746	5.510	2024-01-22
585	2024-01-23	70,063,042	-22,205,200	3.86	1,812,985,059	406,365,644	5.800	2024-01-19
586	2024-01-22	92,268,242	8,188,051	5.09	1,812,985,059	558,222,864	6.050	2024-01-18
587	2024-01-19	84,080,191	-27,629,909	4.64	1,812,985,059	495,232,325	5.890	2024-01-17
588	2024-01-18	111,710,100	-3,321,529	6.16	1,812,985,059	688,134,216	6.160	2024-01-16
589	2024-01-17	115,031,629	-113,710	6.34	1,812,985,059	712,045,784	6.190	2024-01-15
590	2024-01-16	115,145,339	-243,000	6.35	1,812,985,059	706,992,381	6.140	2024-01-12
591	2024-01-15	115,388,339	537,570	6.36	1,812,985,059	708,484,401	6.140	2024-01-11
592	2024-01-12	114,850,769	1,344,664	6.33	1,812,985,059	697,144,168	6.070	2024-01-10
593	2024-01-11	113,506,105	-1,618,500	6.26	1,812,985,059	691,252,179	6.090	2024-01-09
594	2024-01-10	115,124,605	-2,917,903	6.35	1,812,985,059	708,016,321	6.150	2024-01-08
595	2024-01-09	118,042,508	-1,171,000	6.51	1,812,985,059	750,750,351	6.360	2024-01-05
596	2024-01-08	119,213,508	-2,403,930	6.58	1,812,985,059	753,429,371	6.320	2024-01-04
597	2024-01-05	121,617,438	-1,222,920	6.71	1,812,985,059	766,189,859	6.300	2024-01-03
598	2024-01-04	122,840,358	-3,798,678	6.78	1,812,985,059	784,949,888	6.390	2024-01-02
599	2024-01-03	126,639,036	-531,449	6.99	1,812,985,059	820,620,953	6.480	2023-12-29
600	2024-01-02	127,170,485	1,107,920	7.01	1,812,985,059	826,608,153	6.500	2023-12-28
601	2023-12-29	126,062,565	-375,216	6.95	1,812,985,059	772,763,523	6.130	2023-12-27
602	2023-12-28	126,437,781	-798,231	6.97	1,812,985,059	780,121,109	6.170	2023-12-22
603	2023-12-27	127,236,012	-348,179	7.02	1,812,985,059	792,680,355	6.230	2023-12-21
604	2023-12-22	127,584,191	-1,505,358	7.04	1,812,985,059	793,573,668	6.220	2023-12-20
605	2023-12-21	129,089,549	243,291	7.12	1,812,985,059	809,391,472	6.270	2023-12-19
606	2023-12-20	128,846,258	-2,856,681	7.11	1,812,985,059	834,923,752	6.480	2023-12-18
607	2023-12-19	131,702,939	4,925,333	7.26	1,812,985,059	867,922,368	6.590	2023-12-15
608	2023-12-18	126,777,606	378,381	6.99	1,812,985,059	769,540,068	6.070	2023-12-14
609	2023-12-15	126,399,225	-4,734,704	6.97	1,812,985,059	754,603,373	5.970	2023-12-13
610	2023-12-14	131,133,929	-463,795	7.23	1,812,985,059	798,605,628	6.090	2023-12-12
611	2023-12-13	131,597,724	-5,813,758	7.26	1,812,985,059	767,214,731	5.830	2023-12-11
612	2023-12-12	137,411,482	-392,500	7.58	1,812,985,059	813,475,973	5.920	2023-12-08
613	2023-12-11	137,803,982	-2,510,491	7.60	1,812,985,059	832,336,051	6.040	2023-12-07
614	2023-12-08	140,314,473	-5,230,400	7.74	1,812,985,059	854,515,141	6.090	2023-12-06
615	2023-12-07	145,544,873	37,177,601	8.03	1,812,985,059	864,536,546	5.940	2023-12-05
616	2023-12-06	108,367,272	-37,142,915	5.98	1,812,985,059	632,864,868	5.840	2023-12-04
617	2023-12-05	145,510,187	-2,582,539	8.03	1,812,985,059	870,150,918	5.980	2023-12-01
618	2023-12-04	148,092,726	94,434,407	8.17	1,812,985,059	866,342,447	5.850	2023-11-30
619	2023-12-01	53,658,319	3,857,502	2.96	1,812,985,059	312,828,000	5.830	2023-11-29
620	2023-11-30	49,800,817	1,160,550	2.75	1,812,985,059	305,279,008	6.130	2023-11-28
621	2023-11-29	48,640,267	946,193	2.68	1,812,985,059	304,488,071	6.260	2023-11-27
622	2023-11-28	47,694,074	-2,697,034	2.63	1,812,985,059	290,456,911	6.090	2023-11-24
623	2023-11-27	50,391,108	-1,231,900	2.78	1,812,985,059	313,432,692	6.220	2023-11-23
624	2023-11-24	51,623,008	-1,035,782	2.85	1,812,985,059	310,254,278	6.010	2023-11-22
625	2023-11-23	52,658,790	-1,113,445	2.90	1,812,985,059	331,223,789	6.290	2023-11-21
626	2023-11-22	53,772,235	-4,839,532	2.97	1,812,985,059	337,689,636	6.280	2023-11-20
627	2023-11-21	58,611,767	-14,433,480	3.23	1,812,985,059	360,462,367	6.150	2023-11-17
628	2023-11-20	73,045,247	-901,863	4.03	1,812,985,059	467,489,581	6.400	2023-11-16
629	2023-11-17	73,947,110	-1,422,141	4.08	1,812,985,059	472,522,033	6.390	2023-11-15
630	2023-11-16	75,369,251	-685,137	4.16	1,812,985,059	495,929,672	6.580	2023-11-14
631	2023-11-15	76,054,388	436,012	4.19	1,812,985,059	499,677,329	6.570	2023-11-13
632	2023-11-14	75,618,376	7,493,724	4.17	1,812,985,059	491,519,444	6.500	2023-11-10
633	2023-11-13	68,124,652	1,584,732	3.76	1,812,985,059	454,391,429	6.670	2023-11-09
634	2023-11-10	66,539,920	-4,674,191	3.67	1,812,985,059	454,467,654	6.830	2023-11-08
635	2023-11-09	71,214,111	2,180,601	3.93	1,812,985,059	477,134,544	6.700	2023-11-07
636	2023-11-08	69,033,510	-86,768	3.81	1,812,985,059	474,260,214	6.870	2023-11-06
637	2023-11-07	69,120,278	1,530,541	3.81	1,812,985,059	460,341,051	6.660	2023-11-03
638	2023-11-06	67,589,737	1,967,323	3.73	1,812,985,059	438,657,393	6.490	2023-11-02
639	2023-11-03	65,622,414	-282,346	3.62	1,812,985,059	421,952,122	6.430	2023-11-01
640	2023-11-02	65,904,760	252,868	3.64	1,812,985,059	426,403,797	6.470	2023-10-31
641	2023-11-01	65,651,892	-1,057,362	3.62	1,812,985,059	434,615,525	6.620	2023-10-30
642	2023-10-31	66,709,254	-98,980	3.68	1,812,985,059	431,608,873	6.470	2023-10-27
643	2023-10-30	66,808,234	1,319,263	3.68	1,812,985,059	420,891,874	6.300	2023-10-26
644	2023-10-27	65,488,971	-1,563,990	3.61	1,812,985,059	418,474,525	6.390	2023-10-25
645	2023-10-26	67,052,961	-360,500	3.70	1,812,985,059	407,011,473	6.070	2023-10-24
646	2023-10-25	67,413,461	-3,327,755	3.72	1,812,985,059	410,547,977	6.090	2023-10-20
647	2023-10-24	70,741,216	-1,848,595	3.90	1,812,985,059	430,106,593	6.080	2023-10-19
648	2023-10-20	72,589,811	2,643,093	4.00	1,812,985,059	458,041,707	6.310	2023-10-18
649	2023-10-19	69,946,718	-246,028	3.86	1,812,985,059	451,855,798	6.460	2023-10-17
650	2023-10-18	70,192,746	-1,215,683	3.87	1,812,985,059	449,935,502	6.410	2023-10-16
651	2023-10-17	71,408,429	-2,265,220	3.94	1,812,985,059	472,723,800	6.620	2023-10-13
652	2023-10-16	73,673,649	-253,774	4.06	1,812,985,059	495,086,921	6.720	2023-10-12
653	2023-10-13	73,927,423	366,900	4.08	1,812,985,059	455,392,926	6.160	2023-10-11
654	2023-10-12	73,560,523	118,564	4.06	1,812,985,059	442,834,348	6.020	2023-10-10
655	2023-10-11	73,441,959	-1,192,069	4.05	1,812,985,059	444,323,852	6.050	2023-10-09
656	2023-10-10	74,634,028	5,494,503	4.12	1,812,985,059	459,745,612	6.160	2023-10-06
657	2023-10-09	69,139,525	6,691	3.81	1,812,985,059	411,380,174	5.950	2023-10-05
658	2023-10-06	69,132,834	-269,809	3.81	1,812,985,059	404,427,079	5.850	2023-10-04
659	2023-10-05	69,402,643	3,506,937	3.83	1,812,985,059	413,639,752	5.960	2023-10-03
660	2023-10-04	65,895,706	-2,280,476	3.63	1,812,985,059	440,183,316	6.680	2023-09-29
661	2023-10-03	68,176,182	-883,039	3.76	1,812,985,059	440,418,136	6.460	2023-09-28
662	2023-09-29	69,059,221	-57,339	3.81	1,812,985,059	447,503,752	6.480	2023-09-27
663	2023-09-28	69,116,560	2,536,081	3.81	1,812,985,059	439,581,322	6.360	2023-09-26
664	2023-09-27	66,580,479	-1,829,366	3.67	1,812,985,059	438,099,552	6.580	2023-09-25
665	2023-09-26	68,409,845	-594,096	3.77	1,812,985,059	462,450,552	6.760	2023-09-22
666	2023-09-25	69,003,941	-931,541	3.81	1,812,985,059	458,186,168	6.640	2023-09-21
667	2023-09-22	69,935,482	-609,646	3.86	1,812,985,059	481,855,471	6.890	2023-09-20
668	2023-09-21	70,545,128	-2,126,179	3.89	1,812,985,059	483,939,578	6.860	2023-09-19
669	2023-09-20	72,671,307	-926,186	4.01	1,812,985,059	505,065,584	6.950	2023-09-18
670	2023-09-19	73,597,493	1,570,367	4.06	1,812,985,059	525,486,100	7.140	2023-09-15
671	2023-09-18	72,027,126	-3,737,142	3.97	1,812,985,059	499,868,254	6.940	2023-09-14
672	2023-09-15	75,764,268	-248,878	4.18	1,812,985,059	543,987,444	7.180	2023-09-13
673	2023-09-14	76,013,146	-1,271,818	4.19	1,812,985,059	551,095,309	7.250	2023-09-12
674	2023-09-13	77,284,964	-2,837,031	4.26	1,812,985,059	570,363,034	7.380	2023-09-11
675	2023-09-12	80,121,995	-124,072	4.42	1,812,985,059	620,945,461	7.750	2023-09-07
676	2023-09-11	80,246,067	379,921	4.43	1,812,985,059	637,956,233	7.950	2023-09-06
677	2023-09-07	79,866,146	-388,000	4.41	1,812,985,059	624,553,262	7.820	2023-09-05
678	2023-09-06	80,254,146	391,085	4.43	1,812,985,059	646,045,875	8.050	2023-09-04
679	2023-09-05	79,863,061	-1,022,151	4.41	1,812,985,059	615,744,200	7.710	2023-08-31
680	2023-09-04	80,885,212	-2,031,803	4.46	1,812,985,059	626,051,541	7.740	2023-08-30
681	2023-08-31	82,917,015	-1,226,943	4.57	1,812,985,059	668,311,141	8.060	2023-08-29
682	2023-08-30	84,143,958	-619,806	4.64	1,812,985,059	658,847,191	7.830	2023-08-28
683	2023-08-29	84,763,764	-374,325	4.68	1,812,985,059	675,567,199	7.970	2023-08-25
684	2023-08-28	85,138,089	1,272,476	4.70	1,812,985,059	673,442,284	7.910	2023-08-24
685	2023-08-25	83,865,613	-36,637	4.63	1,812,985,059	660,861,030	7.880	2023-08-23
686	2023-08-24	83,902,250	2,910,536	4.63	1,812,985,059	654,437,550	7.800	2023-08-22
687	2023-08-23	80,991,714	-963,829	4.47	1,812,985,059	637,404,789	7.870	2023-08-21
688	2023-08-22	81,955,543	1,858,065	4.52	1,812,985,059	667,937,675	8.150	2023-08-18
689	2023-08-21	80,097,478	115,291	4.42	1,812,985,059	667,211,992	8.330	2023-08-17
690	2023-08-18	79,982,187	-179,711	4.41	1,812,985,059	664,651,974	8.310	2023-08-16
691	2023-08-17	80,161,898	-1,941,202	4.42	1,812,985,059	675,764,800	8.430	2023-08-15
692	2023-08-16	82,103,100	1,462,114	4.53	1,812,985,059	703,623,567	8.570	2023-08-14
693	2023-08-15	80,640,986	-362,999	4.45	1,812,985,059	698,350,939	8.660	2023-08-11
694	2023-08-14	81,003,985	-233,422	4.47	1,812,985,059	723,365,586	8.930	2023-08-10
695	2023-08-11	81,237,407	-1,318,610	4.48	1,812,985,059	727,887,167	8.960	2023-08-09
696	2023-08-10	82,556,017	-1,301,658	4.55	1,812,985,059	738,876,352	8.950	2023-08-08
697	2023-08-09	83,857,675	-566,232	4.63	1,812,985,059	771,490,610	9.200	2023-08-07
698	2023-08-08	84,423,907	1,574,180	4.66	1,812,985,059	806,248,312	9.550	2023-08-04
699	2023-08-07	82,849,727	-1,022,121	4.57	1,812,985,059	782,929,920	9.450	2023-08-03
700	2023-08-04	83,871,848	-224,611	4.63	1,812,985,059	789,234,090	9.410	2023-08-02
701	2023-08-03	84,096,459	-309,638	4.64	1,812,985,059	793,870,573	9.440	2023-08-01
702	2023-08-02	84,406,097	307,705	4.66	1,812,985,059	822,115,385	9.740	2023-07-31
703	2023-08-01	84,098,392	444,207	4.64	1,812,985,059	805,662,595	9.580	2023-07-28
704	2023-07-31	83,654,185	1,755,659	4.61	1,812,985,059	783,839,713	9.370	2023-07-27
705	2023-07-28	81,898,526	-126,859	4.52	1,812,985,059	754,285,424	9.210	2023-07-26
706	2023-07-27	82,025,385	2,571,654	4.52	1,812,985,059	762,836,081	9.300	2023-07-25
707	2023-07-26	79,453,731	-1,594,455	4.38	1,812,985,059	701,576,445	8.830	2023-07-24
708	2023-07-25	81,048,186	-2,041,851	4.47	1,812,985,059	732,675,601	9.040	2023-07-21
709	2023-07-24	83,090,037	-3,581,721	4.58	1,812,985,059	746,148,532	8.980	2023-07-20
710	2023-07-21	86,671,758	2,311,128	4.78	1,812,985,059	785,246,127	9.060	2023-07-19
711	2023-07-20	84,360,630	-3,833,723	4.65	1,812,985,059	770,212,552	9.130	2023-07-18
712	2023-07-19	88,194,353	6,096,576	4.86	1,812,985,059	809,624,161	9.180	2023-07-14
713	2023-07-18	82,097,777	5,946,796	4.53	1,812,985,059	759,404,437	9.250	2023-07-13
714	2023-07-14	76,150,981	8,446	4.20	1,812,985,059	690,689,398	9.070	2023-07-12
715	2023-07-13	76,142,535	-6,010,128	4.20	1,812,985,059	693,658,494	9.110	2023-07-11
716	2023-07-12	82,152,663	-254,552	4.53	1,812,985,059	753,339,920	9.170	2023-07-10
717	2023-07-11	82,407,215	384,740	4.55	1,812,985,059	776,275,965	9.420	2023-07-07
718	2023-07-10	82,022,475	965,499	4.52	1,812,985,059	786,595,535	9.590	2023-07-06
719	2023-07-07	81,056,976	-82,865	4.47	1,812,985,059	797,600,644	9.840	2023-07-05
720	2023-07-06	81,139,841	-57,762	4.48	1,812,985,059	824,380,785	10.16	2023-07-04
721	2023-07-05	81,197,603	5,748,870	4.48	1,812,985,059	837,959,263	10.32	2023-07-03
722	2023-07-04	75,448,733	-3,770,494	4.16	1,812,985,059	769,577,077	10.20	2023-06-30
723	2023-07-03	79,219,227	14,501,763	4.37	1,812,985,059	798,529,808	10.08	2023-06-29
724	2023-06-30	64,717,464	21,000	3.57	1,812,985,059	683,416,420	10.56	2023-06-28
725	2023-06-29	64,696,464	-6,749,290	3.57	1,812,985,059	684,488,589	10.58	2023-06-27
726	2023-06-28	71,445,754	-5,675,434	3.94	1,812,985,059	730,175,606	10.22	2023-06-26
727	2023-06-27	77,121,188	-6,652,729	4.25	1,812,985,059	772,754,304	10.02	2023-06-23
728	2023-06-26	83,773,917	-240,957	4.62	1,812,985,059	856,169,432	10.22	2023-06-21
729	2023-06-23	84,014,874	1,439,319	4.63	1,812,985,059	882,156,177	10.50	2023-06-20
730	2023-06-21	82,575,555	140,562	4.55	1,812,985,059	896,770,527	10.86	2023-06-19
731	2023-06-20	82,434,993	2,990,896	4.55	1,812,985,059	911,731,023	11.06	2023-06-16
732	2023-06-19	79,444,097	1,031,822	4.38	1,812,985,059	873,885,067	11.00	2023-06-15
733	2023-06-16	78,412,275	-1,449,595	4.33	1,812,985,059	839,011,343	10.70	2023-06-14
734	2023-06-15	79,861,870	-1,070,777	4.40	1,812,985,059	862,508,196	10.80	2023-06-13
735	2023-06-14	80,932,647	4,399,369	4.46	1,812,985,059	865,979,323	10.70	2023-06-12
736	2023-06-13	76,533,278	-993,645	4.22	1,812,985,059	837,274,061	10.94	2023-06-09
737	2023-06-12	77,526,923	-581,300	4.28	1,812,985,059	835,740,230	10.78	2023-06-08
738	2023-06-09	78,108,223	-6,681,998	4.31	1,812,985,059	817,012,013	10.46	2023-06-07
739	2023-06-08	84,790,221	645,505	4.68	1,812,985,059	881,818,298	10.40	2023-06-06
740	2023-06-07	84,144,716	-110,850	4.64	1,812,985,059	859,958,998	10.22	2023-06-05
741	2023-06-06	84,255,566	5,648,556	4.65	1,812,985,059	871,202,552	10.34	2023-06-02
742	2023-06-05	78,607,010	1,702,541	4.34	1,812,985,059	771,920,838	9.820	2023-06-01
743	2023-06-02	76,904,469	14,899,314	4.24	1,812,985,059	756,739,975	9.840	2023-05-31
744	2023-06-01	62,005,155	-2,046,926	3.42	1,812,985,059	618,811,447	9.980	2023-05-30
745	2023-05-31	64,052,081	6,017,604	3.53	1,812,985,059	644,363,935	10.06	2023-05-29
746	2023-05-30	58,034,477	-2,831,608	3.20	1,812,985,059	603,558,561	10.40	2023-05-25
747	2023-05-29	60,866,085	1,917,242	3.36	1,812,985,059	661,005,683	10.86	2023-05-24
748	2023-05-25	58,948,843	190,500	3.25	1,812,985,059	653,153,180	11.08	2023-05-23
749	2023-05-24	58,758,343	-261,207	3.24	1,812,985,059	647,516,940	11.02	2023-05-22
750	2023-05-23	59,019,550	188,766	3.26	1,812,985,059	652,756,223	11.06	2023-05-19
751	2023-05-22	58,830,784	-869,635	3.24	1,812,985,059	660,081,396	11.22	2023-05-18
752	2023-05-19	59,700,419	260,511	3.29	1,812,985,059	663,868,659	11.12	2023-05-17
753	2023-05-18	59,439,908	-122,334	3.28	1,812,985,059	684,747,740	11.52	2023-05-16
754	2023-05-17	59,562,242	-521,092	3.29	1,812,985,059	698,069,476	11.72	2023-05-15
755	2023-05-16	60,083,334	-155,635	3.31	1,812,985,059	712,588,341	11.86	2023-05-12
756	2023-05-15	60,238,969	396,395	3.32	1,812,985,059	738,529,760	12.26	2023-05-11
757	2023-05-12	59,842,574	26,076	3.30	1,812,985,059	740,851,066	12.38	2023-05-10
758	2023-05-11	59,816,498	-659,314	3.30	1,812,985,059	745,313,565	12.46	2023-05-09
759	2023-05-10	60,475,812	227,155	3.34	1,812,985,059	771,671,361	12.76	2023-05-08
760	2023-05-09	60,248,657	-74,704	3.32	1,812,985,059	744,673,401	12.36	2023-05-05
761	2023-05-08	60,323,361	-391,450	3.33	1,812,985,059	743,183,808	12.32	2023-05-04
762	2023-05-05	60,714,811	194,437	3.35	1,812,985,059	732,220,621	12.06	2023-05-03
763	2023-05-04	60,520,374	164,100	3.34	1,812,985,059	738,348,563	12.20	2023-05-02
764	2023-05-03	60,356,274	318,939	3.33	1,812,985,059	753,246,300	12.48	2023-04-28
765	2023-05-02	60,037,335	648,133	3.31	1,812,985,059	738,459,221	12.30	2023-04-27
766	2023-04-28	59,389,202	-239,575	3.28	1,812,985,059	730,487,185	12.30	2023-04-26
767	2023-04-27	59,628,777	5,055	3.29	1,812,985,059	740,589,410	12.42	2023-04-25
768	2023-04-26	59,623,722	-390,929	3.29	1,812,985,059	764,376,116	12.82	2023-04-24
769	2023-04-25	60,014,651	-6,337,951	3.31	1,812,985,059	776,589,584	12.94	2023-04-21
770	2023-04-24	66,352,602	97,915	3.66	1,812,985,059	873,200,242	13.16	2023-04-20
771	2023-04-21	66,254,687	-817,182	3.65	1,812,985,059	879,862,243	13.28	2023-04-19
772	2023-04-20	67,071,869	808,583	3.70	1,812,985,059	900,104,482	13.42	2023-04-18
773	2023-04-19	66,263,286	169,911	3.65	1,812,985,059	897,204,892	13.54	2023-04-17
774	2023-04-18	66,093,375	52,468	3.65	1,812,985,059	893,582,430	13.52	2023-04-14
775	2023-04-17	66,040,907	-388,667	3.64	1,812,985,059	878,344,063	13.30	2023-04-13
776	2023-04-14	66,429,574	-367,015	3.66	1,812,985,059	914,070,938	13.76	2023-04-12
777	2023-04-13	66,796,589	-658,980	3.68	1,812,985,059	921,792,928	13.80	2023-04-11
778	2023-04-12	67,455,569	-945,169	3.72	1,812,985,059	880,969,731	13.06	2023-04-06
779	2023-04-11	68,400,738	367,403	3.77	1,812,985,059	912,465,845	13.34	2023-04-04
780	2023-04-06	68,033,335	-227,182	3.75	1,812,985,059	925,253,356	13.60	2023-04-03
781	2023-04-04	68,260,517	-355,911	3.77	1,812,985,059	935,169,083	13.70	2023-03-31
782	2023-04-03	68,616,428	-240,479	3.78	1,812,985,059	938,672,735	13.68	2023-03-30
783	2023-03-31	68,856,907	188,043	3.80	1,812,985,059	944,716,764	13.72	2023-03-29
784	2023-03-30	68,668,864	91,478	3.79	1,812,985,059	947,630,323	13.80	2023-03-28
785	2023-03-29	68,577,386	-257,870	3.78	1,812,985,059	934,023,997	13.62	2023-03-27
786	2023-03-28	68,835,256	-50,300	3.80	1,812,985,059	974,707,225	14.16	2023-03-24
787	2023-03-27	68,885,556	-723,208	3.80	1,812,985,059	993,329,718	14.42	2023-03-23
788	2023-03-24	69,608,764	-1,927,298	3.84	1,812,985,059	1,000,974,026	14.38	2023-03-22
789	2023-03-23	71,536,062	-151,002	3.95	1,812,985,059	1,024,396,408	14.32	2023-03-21
790	2023-03-22	71,687,064	464,757	3.95	1,812,985,059	1,020,823,791	14.24	2023-03-20
791	2023-03-21	71,222,307	-166,066	3.93	1,812,985,059	1,031,299,005	14.48	2023-03-17
792	2023-03-20	71,388,373	164,000	3.94	1,812,985,059	1,013,714,897	14.20	2023-03-16
793	2023-03-17	71,224,373	-312,300	3.93	1,812,985,059	1,022,781,996	14.36	2023-03-15
794	2023-03-16	71,536,673	180,397	3.95	1,812,985,059	1,012,959,290	14.16	2023-03-14
795	2023-03-15	71,356,276	-657,109	3.94	1,812,985,059	1,021,821,872	14.32	2023-03-13
796	2023-03-14	72,013,385	-82,626	3.97	1,812,985,059	1,038,433,012	14.42	2023-03-10
797	2023-03-13	72,096,011	6,148	3.98	1,812,985,059	1,088,649,766	15.10	2023-03-09
798	2023-03-10	72,089,863	149,500	3.98	1,812,985,059	1,141,903,430	15.84	2023-03-08
799	2023-03-09	71,940,363	-4,110,248	3.97	1,812,985,059	1,176,944,339	16.36	2023-03-07
800	2023-03-08	76,050,611	795,527	4.19	1,812,985,059	1,273,087,228	16.74	2023-03-06
801	2023-03-07	75,255,084	2,126,216	4.15	1,812,985,059	1,259,770,106	16.74	2023-03-03
802	2023-03-06	73,128,868	-2,011,667	4.03	1,812,985,059	1,199,313,435	16.40	2023-03-02
803	2023-03-03	75,140,535	-819,210	4.14	1,812,985,059	1,209,762,614	16.10	2023-03-01
804	2023-03-02	75,959,745	-2,573,031	4.19	1,812,985,059	1,200,163,971	15.80	2023-02-28
805	2023-03-01	78,532,776	145,328	4.33	1,812,985,059	1,242,388,516	15.82	2023-02-27
806	2023-02-28	78,387,448	433,797	4.32	1,812,985,059	1,276,147,653	16.28	2023-02-24
807	2023-02-27	77,953,651	-645,000	4.30	1,812,985,059	1,303,385,045	16.72	2023-02-23
808	2023-02-24	78,598,651	1,868,759	4.34	1,812,985,059	1,323,601,283	16.84	2023-02-22
809	2023-02-23	76,729,892	-1,912,759	4.23	1,812,985,059	1,289,062,186	16.80	2023-02-21
810	2023-02-22	78,642,651	1,367,011	4.34	1,812,985,059	1,307,040,860	16.62	2023-02-20
811	2023-02-21	77,275,640	-870,953	4.26	1,812,985,059	1,239,501,266	16.04	2023-02-17
812	2023-02-20	78,146,593	597,422	4.31	1,812,985,059	1,250,345,488	16.00	2023-02-16
813	2023-02-17	77,549,171	991,528	4.28	1,812,985,059	1,234,582,802	15.92	2023-02-15
814	2023-02-16	76,557,643	-5,095	4.22	1,812,985,059	1,235,640,358	16.14	2023-02-14
815	2023-02-15	76,562,738	-940,607	4.22	1,812,985,059	1,251,035,139	16.34	2023-02-13
816	2023-02-14	77,503,345	101,935	4.27	1,812,985,059	1,240,053,520	16.00	2023-02-10
817	2023-02-13	77,401,410	-99,984	4.27	1,812,985,059	1,249,258,757	16.14	2023-02-09
818	2023-02-10	77,501,394	58,980	4.27	1,812,985,059	1,238,472,276	15.98	2023-02-08
819	2023-02-09	77,442,414	-13,908	4.27	1,812,985,059	1,243,725,169	16.06	2023-02-07
820	2023-02-08	77,456,322	37,449	4.27	1,812,985,059	1,256,341,543	16.22	2023-02-06
821	2023-02-07	77,418,873	-318,680	4.27	1,812,985,059	1,288,250,047	16.64	2023-02-03
822	2023-02-06	77,737,553	490,200	4.29	1,812,985,059	1,313,764,646	16.90	2023-02-02
823	2023-02-03	77,247,353	-1,420,300	4.26	1,812,985,059	1,324,019,630	17.14	2023-02-01
824	2023-02-02	78,667,653	-2,381,427	4.34	1,812,985,059	1,304,309,687	16.58	2023-01-31
825	2023-02-01	81,049,080	202,465	4.47	1,812,985,059	1,368,108,470	16.88	2023-01-30
826	2023-01-31	80,846,615	1,545,106	4.46	1,812,985,059	1,426,134,289	17.64	2023-01-27
827	2023-01-30	79,301,509	2,088,961	4.37	1,812,985,059	1,387,776,408	17.50	2023-01-26
828	2023-01-27	77,212,548	8,410,507	4.26	1,812,985,059	1,304,892,061	16.90	2023-01-20
829	2023-01-26	68,802,041	-424,326	3.79	1,812,985,059	1,113,217,023	16.18	2023-01-19
830	2023-01-20	69,226,367	243,680	3.82	1,812,985,059	1,110,390,927	16.04	2023-01-18
831	2023-01-19	68,982,687	-2,344	3.80	1,812,985,059	1,134,075,374	16.44	2023-01-17
832	2023-01-18	68,985,031	615,650	3.81	1,812,985,059	1,171,365,826	16.98	2023-01-16
833	2023-01-17	68,369,381	408,342	3.77	1,812,985,059	1,111,686,135	16.26	2023-01-13
834	2023-01-16	67,961,039	1,614,646	3.75	1,812,985,059	1,046,600,001	15.40	2023-01-12
835	2023-01-13	66,346,393	1,608,218	3.66	1,812,985,059	1,058,888,432	15.96	2023-01-11
836	2023-01-12	64,738,175	605,670	3.57	1,812,985,059	1,064,295,597	16.44	2023-01-10
837	2023-01-11	64,132,505	941,307	3.54	1,812,985,059	1,062,034,283	16.56	2023-01-09
838	2023-01-10	63,191,198	-15,429	3.49	1,812,985,059	1,033,807,999	16.36	2023-01-06
839	2023-01-09	63,206,627	-249,768	3.49	1,812,985,059	1,045,437,611	16.54	2023-01-05
840	2023-01-06	63,456,395	778,260	3.50	1,812,985,059	1,077,489,587	16.98	2023-01-04
841	2023-01-05	62,678,135	-873,690	3.46	1,812,985,059	1,063,021,170	16.96	2023-01-03
842	2023-01-04	63,551,825	228,282	3.51	1,812,985,059	1,077,838,952	16.96	2022-12-30
843	2023-01-03	63,323,543	-30,000	3.49	1,812,985,059	1,047,371,401	16.54	2022-12-29
844	2022-12-30	63,353,543	801,457	3.49	1,812,985,059	1,066,873,664	16.84	2022-12-28
845	2022-12-29	62,552,086	-618,466	3.45	1,812,985,059	1,042,117,753	16.66	2022-12-23
846	2022-12-28	63,170,552	89,394	3.48	1,812,985,059	1,054,948,218	16.70	2022-12-22
847	2022-12-23	63,081,158	191,778	3.48	1,812,985,059	1,025,699,629	16.26	2022-12-21
848	2022-12-22	62,889,380	-656,339	3.47	1,812,985,059	1,010,003,443	16.06	2022-12-20
849	2022-12-21	63,545,719	454,824	3.51	1,812,985,059	1,081,548,137	17.02	2022-12-19
850	2022-12-20	63,090,895	-275,275	3.48	1,812,985,059	1,102,828,845	17.48	2022-12-16
851	2022-12-19	63,366,170	-26,762	3.50	1,812,985,059	1,074,690,243	16.96	2022-12-15
852	2022-12-16	63,392,932	-196,127	3.50	1,812,985,059	1,115,715,603	17.60	2022-12-14
853	2022-12-15	63,589,059	297,355	3.51	1,812,985,059	1,103,906,064	17.36	2022-12-13
854	2022-12-14	63,291,704	256,880	3.49	1,812,985,059	1,098,743,981	17.36	2022-12-12
855	2022-12-13	63,034,824	-42,359	3.48	1,812,985,059	1,104,370,116	17.52	2022-12-09
856	2022-12-12	63,077,183	-2,964	3.48	1,812,985,059	1,057,173,587	16.76	2022-12-08
857	2022-12-09	63,080,147	-360,698	3.48	1,812,985,059	1,043,345,631	16.54	2022-12-07
858	2022-12-08	63,440,845	465,638	3.50	1,812,985,059	1,096,257,802	17.28	2022-12-06
859	2022-12-07	62,975,207	-1,021,661	3.47	1,812,985,059	1,076,876,040	17.10	2022-12-05
860	2022-12-06	63,996,868	38,413	3.53	1,812,985,059	1,075,147,382	16.80	2022-12-02
861	2022-12-05	63,958,455	5,389,479	3.53	1,812,985,059	1,093,689,581	17.10	2022-12-01
862	2022-12-02	58,568,976	-4,471,180	3.23	1,812,985,059	1,039,013,634	17.74	2022-11-30
863	2022-12-01	63,040,156	-336,048	3.48	1,812,985,059	1,095,637,911	17.38	2022-11-29
864	2022-11-30	63,376,204	617,074	3.50	1,812,985,059	1,017,821,836	16.06	2022-11-28
865	2022-11-29	62,759,130	224,122	3.46	1,812,985,059	1,015,442,723	16.18	2022-11-25
866	2022-11-28	62,535,008	8,070	3.45	1,812,985,059	1,015,568,530	16.24	2022-11-24
867	2022-11-25	62,526,938	-81,478	3.45	1,812,985,059	984,174,004	15.74	2022-11-23
868	2022-11-24	62,608,416	-806,715	3.45	1,812,985,059	990,465,141	15.82	2022-11-22
869	2022-11-23	63,415,131	55,441	3.50	1,812,985,059	1,012,105,491	15.96	2022-11-21
870	2022-11-22	63,359,690	-134,998	3.49	1,812,985,059	1,008,686,265	15.92	2022-11-18
871	2022-11-21	63,494,688	-538,868	3.50	1,812,985,059	1,036,233,308	16.32	2022-11-17
872	2022-11-18	64,033,556	47,159	3.53	1,812,985,059	1,052,711,661	16.44	2022-11-16
873	2022-11-17	63,986,397	-2,613,500	3.53	1,812,985,059	1,068,572,830	16.70	2022-11-15
874	2022-11-16	66,599,897	1,016,061	3.67	1,812,985,059	1,044,286,385	15.68	2022-11-14
875	2022-11-15	65,583,836	2,741,583	3.62	1,812,985,059	969,329,096	14.78	2022-11-11
876	2022-11-14	62,842,253	45,824	3.47	1,812,985,059	887,332,612	14.12	2022-11-10
877	2022-11-11	62,796,429	1,168,106	3.46	1,812,985,059	904,268,578	14.40	2022-11-09
878	2022-11-10	61,628,323	-182,691	3.40	1,812,985,059	876,354,753	14.22	2022-11-08
879	2022-11-09	61,811,014	625,901	3.41	1,812,985,059	870,299,077	14.08	2022-11-07
880	2022-11-08	61,185,113	248,833	3.37	1,812,985,059	806,419,789	13.18	2022-11-04
881	2022-11-07	60,936,280	35,667	3.36	1,812,985,059	765,359,677	12.56	2022-11-03
882	2022-11-04	60,900,613	440,376	3.36	1,812,985,059	771,001,761	12.66	2022-11-02
883	2022-11-03	60,460,237	-489,468	3.33	1,812,985,059	746,079,325	12.34	2022-11-01
884	2022-11-02	60,949,705	174,988	3.36	1,812,985,059	705,797,584	11.58	2022-10-31
885	2022-11-01	60,774,717	-7,932,454	3.35	1,812,985,059	802,226,264	13.20	2022-10-28
886	2022-10-31	68,707,171	-2,588,372	3.79	1,812,985,059	966,022,824	14.06	2022-10-27
887	2022-10-28	71,295,543	-1,200,935	3.93	1,812,985,059	993,859,869	13.94	2022-10-26
888	2022-10-27	72,496,478	6,454,772	4.00	1,812,985,059	996,101,608	13.74	2022-10-25
889	2022-10-26	66,041,706	100,629	3.64	1,812,985,059	883,638,026	13.38	2022-10-24
890	2022-10-25	65,941,077	-11,893,411	3.64	1,812,985,059	942,957,401	14.30	2022-10-21
891	2022-10-24	77,834,488	-3,609,891	4.29	1,812,985,059	1,081,899,383	13.90	2022-10-20
892	2022-10-21	81,444,379	2,577,633	4.49	1,812,985,059	1,174,427,945	14.42	2022-10-19
893	2022-10-20	78,866,746	472,014	4.35	1,812,985,059	1,140,413,147	14.46	2022-10-18
894	2022-10-19	78,394,732	968,743	4.32	1,812,985,059	1,121,044,668	14.30	2022-10-17
895	2022-10-18	77,425,989	-527,985	4.27	1,812,985,059	1,023,571,575	13.22	2022-10-14
896	2022-10-17	77,953,974	1,381,465	4.30	1,812,985,059	1,008,724,424	12.94	2022-10-13
897	2022-10-14	76,572,509	1,318,215	4.22	1,812,985,059	984,722,466	12.86	2022-10-12
898	2022-10-13	75,254,294	603,333	4.15	1,812,985,059	979,810,908	13.02	2022-10-11
899	2022-10-12	74,650,961	-1,459,636	4.12	1,812,985,059	964,490,416	12.92	2022-10-10
900	2022-10-11	76,110,597	-207,874	4.20	1,812,985,059	994,004,397	13.06	2022-10-07
901	2022-10-10	76,318,471	1,790,901	4.21	1,812,985,059	1,025,720,250	13.44	2022-10-06
902	2022-10-07	74,527,570	1,702,169	4.11	1,812,985,059	976,311,167	13.10	2022-10-05
903	2022-10-06	72,825,401	-755,560	4.02	1,812,985,059	911,774,021	12.52	2022-10-03
904	2022-10-05	73,580,961	323,721	4.06	1,812,985,059	921,233,632	12.52	2022-09-30
905	2022-10-03	73,257,240	596,280	4.04	1,812,985,059	945,018,396	12.90	2022-09-29
906	2022-09-30	72,660,960	-1,325,628	4.01	1,812,985,059	991,095,494	13.64	2022-09-28
907	2022-09-29	73,986,588	318,906	4.08	1,812,985,059	1,006,217,597	13.60	2022-09-27
908	2022-09-28	73,667,682	-499,451	4.06	1,812,985,059	1,000,407,122	13.58	2022-09-26
909	2022-09-27	74,167,133	-93,551	4.09	1,812,985,059	1,017,573,065	13.72	2022-09-23
910	2022-09-26	74,260,684	-2,792,669	4.10	1,812,985,059	1,024,797,439	13.80	2022-09-22
911	2022-09-23	77,053,353	525,158	4.25	1,812,985,059	1,092,616,546	14.18	2022-09-21
912	2022-09-22	76,528,195	-478,548	4.22	1,812,985,059	1,134,147,850	14.82	2022-09-20
913	2022-09-21	77,006,743	-1,700	4.25	1,812,985,059	1,155,101,145	15.00	2022-09-19
914	2022-09-20	77,008,443	-455,743	4.25	1,812,985,059	1,172,068,502	15.22	2022-09-16
915	2022-09-19	77,464,186	-425,463	4.27	1,812,985,059	1,186,751,330	15.32	2022-09-15
916	2022-09-16	77,889,649	31,565	4.30	1,812,985,059	1,194,827,216	15.34	2022-09-14
917	2022-09-15	77,858,084	785,738	4.29	1,812,985,059	1,220,814,757	15.68	2022-09-13
918	2022-09-14	77,072,346	-690,625	4.25	1,812,985,059	1,199,245,704	15.56	2022-09-09
919	2022-09-13	77,762,971	-561,162	4.29	1,812,985,059	1,189,773,456	15.30	2022-09-08
920	2022-09-09	78,324,133	-1,444,162	4.32	1,812,985,059	1,229,688,888	15.70	2022-09-07
921	2022-09-08	79,768,295	93,332	4.40	1,812,985,059	1,239,599,304	15.54	2022-09-06
922	2022-09-07	79,674,963	-363,321	4.39	1,812,985,059	1,249,303,420	15.68	2022-09-05
923	2022-09-06	80,038,284	966,796	4.41	1,812,985,059	1,274,209,481	15.92	2022-09-02
924	2022-09-05	79,071,488	-303,484	4.36	1,812,985,059	1,273,050,957	16.10	2022-09-01
925	2022-09-02	79,374,972	-649,721	4.38	1,812,985,059	1,274,762,050	16.06	2022-08-31
926	2022-09-01	80,024,693	-479,611	4.41	1,812,985,059	1,278,794,594	15.98	2022-08-30
927	2022-08-31	80,504,304	43,061	4.44	1,812,985,059	1,299,339,467	16.14	2022-08-29
928	2022-08-30	80,461,243	139,081	4.44	1,812,985,059	1,322,782,835	16.44	2022-08-26
929	2022-08-29	80,322,162	-19,270	4.43	1,812,985,059	1,306,038,354	16.26	2022-08-25
930	2022-08-26	80,341,432	150,184	4.43	1,812,985,059	1,301,531,198	16.20	2022-08-24
931	2022-08-25	80,191,248	-658,491	4.42	1,812,985,059	1,327,967,067	16.56	2022-08-23
932	2022-08-24	80,849,739	-239,126	4.46	1,812,985,059	1,356,658,620	16.78	2022-08-22
933	2022-08-23	81,088,865	-333,800	4.47	1,812,985,059	1,370,401,819	16.90	2022-08-19
934	2022-08-22	81,422,665	-156,108	4.49	1,812,985,059	1,371,157,679	16.84	2022-08-18
935	2022-08-19	81,578,773	607,964	4.50	1,812,985,059	1,377,049,688	16.88	2022-08-17
936	2022-08-18	80,970,809	-520,888	4.47	1,812,985,059	1,357,070,759	16.76	2022-08-16
937	2022-08-17	81,491,697	-869,393	4.49	1,812,985,059	1,357,651,672	16.66	2022-08-15
938	2022-08-16	82,361,090	1,732,940	4.54	1,812,985,059	1,358,957,985	16.50	2022-08-12
939	2022-08-15	80,628,150	-477,235	4.45	1,812,985,059	1,309,401,156	16.24	2022-08-11
940	2022-08-12	81,105,385	-1,766,519	4.47	1,812,985,059	1,287,953,514	15.88	2022-08-10
941	2022-08-11	82,871,904	-441,124	4.57	1,812,985,059	1,324,293,026	15.98	2022-08-09
942	2022-08-10	83,313,028	-678,474	4.60	1,812,985,059	1,319,678,364	15.84	2022-08-08
943	2022-08-09	83,991,502	974,396	4.63	1,812,985,059	1,323,706,072	15.76	2022-08-05
944	2022-08-08	83,017,106	521,686	4.58	1,812,985,059	1,268,501,380	15.28	2022-08-04
945	2022-08-05	82,495,420	761,308	4.55	1,812,985,059	1,224,232,033	14.84	2022-08-03
946	2022-08-04	81,734,112	-2,065,057	4.51	1,812,985,059	1,226,011,680	15.00	2022-08-02
947	2022-08-03	83,799,169	104,597	4.62	1,812,985,059	1,265,367,452	15.10	2022-08-01
948	2022-08-02	83,694,572	-698,179	4.62	1,812,985,059	1,275,505,277	15.24	2022-07-29
949	2022-08-01	84,392,751	22,711	4.65	1,812,985,059	1,309,775,496	15.52	2022-07-28
950	2022-07-29	84,370,040	-246,884	4.65	1,812,985,059	1,324,609,628	15.70	2022-07-27
951	2022-07-28	84,616,924	291,678	4.67	1,812,985,059	1,323,408,691	15.64	2022-07-26
952	2022-07-27	84,325,246	-893,074	4.65	1,812,985,059	1,305,354,808	15.48	2022-07-25
953	2022-07-26	85,218,320	-877,275	4.70	1,812,985,059	1,346,449,456	15.80	2022-07-22
954	2022-07-25	86,095,595	-459,398	4.75	1,812,985,059	1,382,695,256	16.06	2022-07-21
955	2022-07-22	86,554,993	-84,756	4.77	1,812,985,059	1,407,384,186	16.26	2022-07-20
956	2022-07-21	86,639,749	471,317	4.78	1,812,985,059	1,398,365,549	16.14	2022-07-19
957	2022-07-20	86,168,432	-343,876	4.75	1,812,985,059	1,420,055,759	16.48	2022-07-18
958	2022-07-19	86,512,308	-573,283	4.77	1,812,985,059	1,379,006,190	15.94	2022-07-15
959	2022-07-18	87,085,591	-718,261	4.80	1,812,985,059	1,431,687,116	16.44	2022-07-14
960	2022-07-15	87,803,852	-644,333	4.84	1,812,985,059	1,429,446,711	16.28	2022-07-13
961	2022-07-14	88,448,185	38,785	4.88	1,812,985,059	1,461,164,016	16.52	2022-07-12
962	2022-07-13	88,409,400	-390,650	4.88	1,812,985,059	1,435,768,656	16.24	2022-07-11
963	2022-07-12	88,800,050	419,836	4.90	1,812,985,059	1,486,512,837	16.74	2022-07-08
964	2022-07-11	88,380,214	-93,800	4.87	1,812,985,059	1,454,738,322	16.46	2022-07-07
965	2022-07-08	88,474,014	-360,518	4.88	1,812,985,059	1,459,821,231	16.50	2022-07-06
966	2022-07-07	88,834,532	704,654	4.90	1,812,985,059	1,503,080,281	16.92	2022-07-05
967	2022-07-06	88,129,878	-409,644	4.86	1,812,985,059	1,478,819,353	16.78	2022-07-04
968	2022-07-05	88,539,522	7,876,674	4.88	1,812,985,059	1,514,025,826	17.10	2022-06-30
969	2022-07-04	80,662,848	8,264,027	4.45	1,812,985,059	1,395,467,270	17.30	2022-06-29
970	2022-06-30	72,398,821	-272,507	3.99	1,812,985,059	1,316,210,566	18.18	2022-06-28
971	2022-06-29	72,671,328	-3,353,504	4.01	1,812,985,059	1,271,748,240	17.50	2022-06-27
972	2022-06-28	76,024,832	-2,916,885	4.19	1,812,985,059	1,310,668,104	17.24	2022-06-24
973	2022-06-27	78,941,717	-6,379,687	4.35	1,812,985,059	1,354,639,864	17.16	2022-06-23
974	2022-06-24	85,321,404	523,162	4.70	1,814,980,059	1,447,051,012	16.96	2022-06-22
975	2022-06-23	84,798,242	355,410	4.67	1,814,980,059	1,444,962,044	17.04	2022-06-21
976	2022-06-22	84,442,832	681,267	4.65	1,814,980,059	1,403,439,868	16.62	2022-06-20
977	2022-06-21	83,761,565	9,856,931	4.62	1,814,980,059	1,346,885,965	16.08	2022-06-17
978	2022-06-20	73,904,634	355,192	4.07	1,814,980,059	1,207,601,720	16.34	2022-06-16
979	2022-06-17	73,549,442	121,232	4.05	1,814,980,059	1,231,217,659	16.74	2022-06-15
980	2022-06-16	73,428,210	-1,655,115	4.05	1,814,980,059	1,252,685,263	17.06	2022-06-14
981	2022-06-15	75,083,325	-6,115,237	4.14	1,814,980,059	1,304,948,189	17.38	2022-06-13
982	2022-06-14	81,198,562	-1,870,636	4.44	1,826,765,059	1,437,214,547	17.70	2022-06-10
983	2022-06-13	83,069,198	3,710,100	4.55	1,826,765,059	1,495,245,564	18.00	2022-06-09
984	2022-06-10	79,359,098	-1,845,097	4.34	1,826,765,059	1,449,097,129	18.26	2022-06-08
985	2022-06-09	81,204,195	2,386,993	4.45	1,826,765,059	1,460,051,426	17.98	2022-06-07
986	2022-06-08	78,817,202	1,638,692	4.31	1,826,765,059	1,421,862,324	18.04	2022-06-06
987	2022-06-07	77,178,510	-2,550,041	4.22	1,826,765,059	1,523,503,787	19.74	2022-06-02
988	2022-06-06	79,728,551	2,803,391	4.36	1,826,765,059	1,610,516,730	20.20	2022-06-01
989	2022-06-02	76,925,160	-8,550,648	4.21	1,826,765,059	1,569,273,264	20.40	2022-05-31
990	2022-06-01	85,475,808	1,582,475	4.68	1,826,765,059	1,730,885,112	20.25	2022-05-30
991	2022-05-31	83,893,333	-585,639	4.59	1,826,765,059	1,676,188,793	19.98	2022-05-27
992	2022-05-30	84,478,972	1,467,486	4.62	1,826,765,059	1,687,889,861	19.98	2022-05-26
993	2022-05-27	83,011,486	109,795	4.54	1,826,765,059	1,658,569,490	19.98	2022-05-25
994	2022-05-26	82,901,691	1,093,561	4.54	1,826,765,059	1,666,323,989	20.10	2022-05-24
995	2022-05-25	81,808,130	366,671	4.48	1,826,765,059	1,689,337,885	20.65	2022-05-23
996	2022-05-24	81,441,459	623,746	4.46	1,826,765,059	1,698,054,420	20.85	2022-05-20
997	2022-05-23	80,817,713	1,834,066	4.42	1,826,765,059	1,672,926,659	20.70	2022-05-19
998	2022-05-20	78,983,647	86,290	4.32	1,826,765,059	1,634,961,493	20.70	2022-05-18
999	2022-05-19	78,897,357	298,631	4.32	1,826,765,059	1,621,340,686	20.55	2022-05-17
1000	2022-05-18	78,598,726	263,880	4.30	1,826,765,059	1,583,764,329	20.15	2022-05-16
1001	2022-05-17	78,334,846	288,900	4.29	1,826,765,059	1,565,130,223	19.98	2022-05-13
1002	2022-05-16	78,045,946	292,307	4.27	1,826,765,059	1,564,821,217	20.05	2022-05-12
1003	2022-05-13	77,753,639	-316,481	4.26	1,826,765,059	1,574,511,190	20.25	2022-05-11
1004	2022-05-12	78,070,120	1,131,944	4.27	1,826,765,059	1,580,919,930	20.25	2022-05-10
1005	2022-05-11	76,938,176	237,709	4.21	1,826,765,059	1,561,844,973	20.30	2022-05-06
1006	2022-05-10	76,700,467	-2,121,289	4.20	1,826,765,059	1,541,679,387	20.10	2022-05-05
1007	2022-05-06	78,821,756	1,353,905	4.31	1,826,765,059	1,584,317,296	20.10	2022-05-04
1008	2022-05-05	77,467,851	634,321	4.24	1,826,765,059	1,580,344,160	20.40	2022-05-03
1009	2022-05-04	76,833,530	1,237,816	4.21	1,826,765,059	1,571,245,689	20.45	2022-04-29
1010	2022-05-03	75,595,714	159,977	4.14	1,826,765,059	1,549,712,137	20.50	2022-04-28
1011	2022-04-29	75,435,737	1,016,973	4.13	1,826,765,059	1,538,889,035	20.40	2022-04-27
1012	2022-04-28	74,418,764	262,452	4.07	1,826,765,059	1,514,421,847	20.35	2022-04-26
1013	2022-04-27	74,156,312	242,450	4.06	1,826,765,059	1,549,866,921	20.90	2022-04-25
1014	2022-04-26	73,913,862	139,597	4.05	1,826,765,059	1,607,626,499	21.75	2022-04-22
1015	2022-04-25	73,774,265	359,631	4.04	1,826,765,059	1,575,080,558	21.35	2022-04-21
1016	2022-04-22	73,414,634	1,441,887	4.02	1,826,765,059	1,574,743,899	21.45	2022-04-20
1017	2022-04-21	71,972,747	-562,741	3.94	1,826,765,059	1,590,597,709	22.10	2022-04-19
1018	2022-04-20	72,535,488	-920,529	3.97	1,826,765,059	1,624,794,931	22.40	2022-04-14
1019	2022-04-19	73,456,017	-1,971,199	4.02	1,826,765,059	1,663,778,785	22.65	2022-04-13
1020	2022-04-14	75,427,216	694,714	4.13	1,826,765,059	1,723,511,886	22.85	2022-04-12
1021	2022-04-13	74,732,502	-2,550,784	4.09	1,826,765,059	1,677,744,670	22.45	2022-04-11
1022	2022-04-12	77,283,286	661,730	4.23	1,826,765,059	1,796,836,400	23.25	2022-04-08
1023	2022-04-11	76,621,556	-1,577,410	4.19	1,826,765,059	1,731,647,166	22.60	2022-04-07
1024	2022-04-08	78,198,966	1,407,140	4.28	1,826,765,059	1,833,765,753	23.45	2022-04-06
1025	2022-04-07	76,791,826	395,012	4.20	1,826,765,059	1,796,928,728	23.40	2022-04-04
1026	2022-04-06	76,396,814	1,908,051	4.18	1,826,765,059	1,730,387,837	22.65	2022-04-01
1027	2022-04-04	74,488,763	1,091,624	4.08	1,826,765,059	1,705,792,673	22.90	2022-03-31
1028	2022-04-01	73,397,139	895,715	4.02	1,826,765,059	1,699,143,768	23.15	2022-03-30
1029	2022-03-31	72,501,424	-2,136,276	3.97	1,826,765,059	1,692,908,250	23.35	2022-03-29
1030	2022-03-30	74,637,700	-183,190	4.09	1,826,765,059	1,630,833,745	21.85	2022-03-28
1031	2022-03-29	74,820,890	-899,506	4.10	1,826,765,059	1,623,613,313	21.70	2022-03-25
1032	2022-03-28	75,720,396	1,566,113	4.15	1,826,765,059	1,646,918,613	21.75	2022-03-24
1033	2022-03-25	74,154,283	3,106,102	4.06	1,826,765,059	1,687,009,938	22.75	2022-03-23
1034	2022-03-24	71,048,181	870,036	3.89	1,826,765,059	1,641,212,981	23.10	2022-03-22
1035	2022-03-23	70,178,145	1,131,515	3.84	1,826,765,059	1,884,283,193	26.85	2022-03-21
1036	2022-03-22	69,046,630	-282,876	3.78	1,826,765,059	2,637,581,266	38.20	2022-03-18
1037	2022-03-21	69,329,506	-3,103,778	3.80	1,826,765,059	2,606,789,426	37.60	2022-03-17
1038	2022-03-18	72,433,284	315,474	3.97	1,826,765,059	2,517,056,619	34.75	2022-03-16
1039	2022-03-17	72,117,810	-1,131,235	3.95	1,826,765,059	2,502,488,007	34.70	2022-03-15
1040	2022-03-16	73,249,045	-403,054	4.01	1,826,765,059	2,757,826,544	37.65	2022-03-14
1041	2022-03-15	73,652,099	-81,631	4.03	1,826,765,059	2,780,366,737	37.75	2022-03-11
1042	2022-03-14	73,733,730	178,310	4.04	1,826,765,059	2,765,014,875	37.50	2022-03-10
1043	2022-03-11	73,555,420	-488,583	4.03	1,826,765,059	2,728,906,082	37.10	2022-03-09
1044	2022-03-10	74,044,003	1,370,031	4.05	1,826,765,059	2,735,925,911	36.95	2022-03-08
1045	2022-03-09	72,673,972	-34,220	3.98	1,826,765,059	2,699,838,060	37.15	2022-03-07
1046	2022-03-08	72,708,192	128,714	3.98	1,826,765,059	2,704,744,742	37.20	2022-03-04
1047	2022-03-07	72,579,478	337,000	3.97	1,826,765,059	2,718,101,451	37.45	2022-03-03
1048	2022-03-04	72,242,478	-504,500	3.95	1,826,765,059	2,687,420,182	37.20	2022-03-02
1049	2022-03-03	72,746,978	210,554	3.98	1,826,765,059	2,760,747,815	37.95	2022-03-01
1050	2022-03-02	72,536,424	-644,764	3.97	1,826,765,059	2,727,369,542	37.60	2022-02-28
1051	2022-03-01	73,181,188	-363,594	4.01	1,826,765,059	2,736,976,431	37.40	2022-02-25
1052	2022-02-28	73,544,782	-533,625	4.03	1,826,765,059	2,750,574,847	37.40	2022-02-24
1053	2022-02-25	74,078,407	-374,530	4.06	1,826,765,059	2,814,979,466	38.00	2022-02-23
1054	2022-02-24	74,452,937	-1,140,328	4.08	1,826,765,059	2,832,934,253	38.05	2022-02-22
1055	2022-02-23	75,593,265	-691,751	4.14	1,826,765,059	2,872,544,070	38.00	2022-02-21
1056	2022-02-22	76,285,016	-892,800	4.18	1,826,765,059	2,906,459,110	38.10	2022-02-18
1057	2022-02-21	77,177,816	-855,494	4.22	1,826,765,059	2,940,474,790	38.10	2022-02-17
1058	2022-02-18	78,033,310	-779,355	4.27	1,826,765,059	2,965,265,780	38.00	2022-02-16
1059	2022-02-17	78,812,665	-1,026,791	4.31	1,826,765,059	2,987,000,004	37.90	2022-02-15
1060	2022-02-16	79,839,456	-180,255	4.37	1,826,765,059	3,033,899,328	38.00	2022-02-14
1061	2022-02-15	80,019,711	-1,816,450	4.38	1,826,765,059	3,044,750,004	38.05	2022-02-11
1062	2022-02-14	81,836,161	586,431	4.48	1,826,765,059	3,109,774,118	38.00	2022-02-10
1063	2022-02-11	81,249,730	-260,209	4.45	1,826,765,059	3,107,802,173	38.25	2022-02-09
1064	2022-02-10	81,509,939	62,976	4.46	1,826,765,059	3,097,377,682	38.00	2022-02-08
1065	2022-02-09	81,446,963	573,643	4.46	1,826,765,059	3,094,984,594	38.00	2022-02-07
1066	2022-02-08	80,873,320	-640,376	4.43	1,826,765,059	2,988,269,174	36.95	2022-02-04
1067	2022-02-07	81,513,696	831,204	4.46	1,826,765,059	3,003,779,698	36.85	2022-01-28
1068	2022-02-04	80,682,492	-433,260	4.42	1,826,765,059	2,924,740,335	36.25	2022-01-27
1069	2022-01-28	81,115,752	-427,605	4.44	1,826,765,059	3,066,175,426	37.80	2022-01-26
1070	2022-01-27	81,543,357	-568,551	4.46	1,826,765,059	3,094,570,398	37.95	2022-01-25
1071	2022-01-26	82,111,908	-1,098,623	4.49	1,826,765,059	3,116,146,909	37.95	2022-01-24
1072	2022-01-25	83,210,531	-9,880	4.56	1,826,765,059	3,153,679,125	37.90	2022-01-21
1073	2022-01-24	83,220,411	-596,689	4.56	1,826,765,059	3,158,214,597	37.95	2022-01-20
1074	2022-01-21	83,817,100	345,604	4.59	1,826,765,059	3,185,049,800	38.00	2022-01-19
1075	2022-01-20	83,471,496	217,656	4.57	1,826,765,059	3,176,090,423	38.05	2022-01-18
1076	2022-01-19	83,253,840	-394,387	4.56	1,826,765,059	3,146,995,152	37.80	2022-01-17
1077	2022-01-18	83,648,227	-2,786,527	4.58	1,826,765,059	3,170,267,803	37.90	2022-01-14
1078	2022-01-17	86,434,754	881,325	4.73	1,826,765,059	3,267,233,701	37.80	2022-01-13
1079	2022-01-14	85,553,429	515,798	4.68	1,826,765,059	3,238,197,288	37.85	2022-01-12
1080	2022-01-13	85,037,631	-368,494	4.66	1,826,765,059	3,222,926,215	37.90	2022-01-11
1081	2022-01-12	85,406,125	771,925	4.68	1,826,765,059	3,236,892,138	37.90	2022-01-10
1082	2022-01-11	84,634,200	-196,535	4.63	1,826,765,059	3,216,099,600	38.00	2022-01-07
1083	2022-01-10	84,830,735	-1,357,228	4.64	1,826,765,059	3,202,360,246	37.75	2022-01-06
1084	2022-01-07	86,187,963	-899,925	4.72	1,826,765,059	3,275,142,594	38.00	2022-01-05
1085	2022-01-06	87,087,888	594,964	4.77	1,826,765,059	3,318,048,533	38.10	2022-01-04
1086	2022-01-05	86,492,924	-112,888	4.73	1,826,765,059	3,295,380,404	38.10	2022-01-03
1087	2022-01-04	86,605,812	-70,432	4.74	1,826,765,059	3,269,369,403	37.75	2021-12-30
1088	2022-01-03	86,676,244	1,919,781	4.74	1,826,765,059	3,319,700,145	38.30	2021-12-29
1089	2021-12-30	84,756,463	625,815	4.64	1,826,765,059	3,241,934,710	38.25	2021-12-28
1090	2021-12-29	84,130,648	-47,030	4.61	1,826,765,059	3,234,823,416	38.45	2021-12-23
1091	2021-12-28	84,177,678	-67,336	4.61	1,826,765,059	3,224,005,067	38.30	2021-12-22
1092	2021-12-23	84,245,014	180,325	4.61	1,826,765,059	3,201,310,532	38.00	2021-12-21
1093	2021-12-22	84,064,689	-344,771	4.60	1,826,765,059	3,156,629,072	37.55	2021-12-20
1094	2021-12-21	84,409,460	807,636	4.62	1,826,765,059	3,194,898,061	37.85	2021-12-17
1095	2021-12-20	83,601,824	128,850	4.58	1,826,765,059	3,181,049,403	38.05	2021-12-16
1096	2021-12-17	83,472,974	1,640,724	4.57	1,826,765,059	3,176,146,661	38.05	2021-12-15
1097	2021-12-16	81,832,250	-56,297	4.48	1,826,765,059	3,105,533,888	37.95	2021-12-14
1098	2021-12-15	81,888,547	-153,207	4.48	1,826,765,059	3,107,670,359	37.95	2021-12-13
1099	2021-12-14	82,041,754	-1,056,451	4.49	1,826,765,059	3,117,586,652	38.00	2021-12-10
1100	2021-12-13	83,098,205	-311,102	4.55	1,826,765,059	3,166,041,611	38.10	2021-12-09
1101	2021-12-10	83,409,307	-541,518	4.57	1,826,765,059	3,161,212,735	37.90	2021-12-08
1102	2021-12-09	83,950,825	-612,663	4.60	1,826,765,059	3,202,723,974	38.15	2021-12-07
1103	2021-12-08	84,563,488	14,064	4.63	1,826,765,059	3,200,728,021	37.85	2021-12-06
1104	2021-12-07	84,549,424	-126,990	4.63	1,826,765,059	3,250,925,353	38.45	2021-12-03
1105	2021-12-06	84,676,414	75,496	4.64	1,826,765,059	3,260,041,939	38.50	2021-12-02
1106	2021-12-03	84,600,918	174,745	4.63	1,826,765,059	3,214,834,884	38.00	2021-12-01
1107	2021-12-02	84,426,173	-1,142,796	4.62	1,826,765,059	3,212,415,883	38.05	2021-11-30
1108	2021-12-01	85,568,969	653,143	4.68	1,826,765,059	3,238,785,477	37.85	2021-11-29
1109	2021-11-30	84,915,826	64,222	4.65	1,826,765,059	3,222,555,597	37.95	2021-11-26
1110	2021-11-29	84,851,604	136,577	4.64	1,826,765,059	3,266,786,754	38.50	2021-11-25
1111	2021-11-26	84,715,027	-666,041	4.64	1,826,765,059	3,270,000,042	38.60	2021-11-24
1112	2021-11-25	85,381,068	604,503	4.67	1,826,765,059	3,287,171,118	38.50	2021-11-23
1113	2021-11-24	84,776,565	51,920	4.64	1,826,765,059	3,276,614,237	38.65	2021-11-22
1114	2021-11-23	84,724,645	-817,949	4.64	1,826,765,059	3,244,953,904	38.30	2021-11-19
1115	2021-11-22	85,542,594	-2,271,213	4.68	1,826,765,059	3,276,281,350	38.30	2021-11-18
1116	2021-11-19	87,813,807	895,642	4.81	1,826,765,059	3,354,487,427	38.20	2021-11-17
1117	2021-11-18	86,918,165	2,734,066	4.76	1,826,765,059	3,324,619,811	38.25	2021-11-16
1118	2021-11-17	84,184,099	98,876	4.61	1,826,765,059	3,215,832,582	38.20	2021-11-15
1119	2021-11-16	84,085,223	-1,057,058	4.60	1,826,765,059	3,212,055,519	38.20	2021-11-12
1120	2021-11-15	85,142,281	329,498	4.66	1,826,765,059	3,239,663,792	38.05	2021-11-11
1121	2021-11-12	84,812,783	-151,501	4.64	1,826,765,059	3,201,682,558	37.75	2021-11-10
1122	2021-11-11	84,964,284	-548,241	4.65	1,826,765,059	3,207,401,721	37.75	2021-11-09
1123	2021-11-10	85,512,525	-140,099	4.68	1,826,765,059	3,232,373,445	37.80	2021-11-08
1124	2021-11-09	85,652,624	835,798	4.69	1,826,765,059	3,229,103,925	37.70	2021-11-05
1125	2021-11-08	84,816,826	462,716	4.64	1,826,765,059	3,210,316,864	37.85	2021-11-04
1126	2021-11-05	84,354,110	-452,613	4.62	1,826,765,059	3,205,456,180	38.00	2021-11-03
1127	2021-11-04	84,806,723	162,536	4.64	1,826,765,059	3,205,694,129	37.80	2021-11-02
1128	2021-11-03	84,644,187	-363,554	4.63	1,826,765,059	3,203,782,478	37.85	2021-11-01
1129	2021-11-02	85,007,741	-50,849	4.65	1,826,765,059	3,230,294,158	38.00	2021-10-29
1130	2021-11-01	85,058,590	140,500	4.66	1,826,765,059	3,244,985,209	38.15	2021-10-28
1131	2021-10-29	84,918,090	-599,921	4.65	1,826,765,059	3,214,149,707	37.85	2021-10-27
1132	2021-10-28	85,518,011	1,184,741	4.68	1,826,765,059	3,262,512,120	38.15	2021-10-26
1133	2021-10-27	84,333,270	-261,964	4.62	1,826,765,059	3,242,614,232	38.45	2021-10-25
1134	2021-10-26	84,595,234	3,697,456	4.63	1,826,765,059	3,231,537,939	38.20	2021-10-22
1135	2021-10-25	80,897,778	237,329	4.43	1,826,765,059	3,090,295,120	38.20	2021-10-21
1136	2021-10-22	80,660,449	35,676	4.42	1,826,765,059	3,113,493,331	38.60	2021-10-20
1137	2021-10-21	80,624,773	297,331	4.41	1,826,765,059	3,087,928,806	38.30	2021-10-19
1138	2021-10-20	80,327,442	-36,080	4.40	1,826,765,059	3,112,688,378	38.75	2021-10-18
1139	2021-10-19	80,363,522	-1,915,122	4.40	1,826,765,059	3,134,177,358	39.00	2021-10-15
1140	2021-10-18	82,278,644	-292,562	4.50	1,826,765,059	3,122,474,540	37.95	2021-10-12
1141	2021-10-15	82,571,206	-557,221	4.52	1,826,765,059	3,026,234,700	36.65	2021-10-11
1142	2021-10-12	83,128,427	-28,317	4.55	1,826,765,059	3,067,438,956	36.90	2021-10-08
1143	2021-10-11	83,156,744	423,411	4.55	1,826,765,059	3,047,694,668	36.65	2021-10-07
1144	2021-10-08	82,733,333	-112,130	4.53	1,826,765,059	3,015,629,988	36.45	2021-10-06
1145	2021-10-07	82,845,463	287,484	4.54	1,826,765,059	3,044,570,765	36.75	2021-10-05
1146	2021-10-06	82,557,979	330,555	4.52	1,826,765,059	3,021,622,031	36.60	2021-10-04
1147	2021-10-05	82,227,424	-1,151,754	4.50	1,826,765,059	2,964,298,635	36.05	2021-09-30
1148	2021-10-04	83,379,178	816,076	4.56	1,826,765,059	3,001,650,408	36.00	2021-09-29
1149	2021-09-30	82,563,102	-482,537	4.52	1,826,765,059	2,997,040,603	36.30	2021-09-28
1150	2021-09-29	83,045,639	230,394	4.55	1,826,765,059	3,006,252,132	36.20	2021-09-27
1151	2021-09-28	82,815,245	31,015	4.53	1,826,765,059	2,923,378,149	35.30	2021-09-24
1152	2021-09-27	82,784,230	16,128	4.53	1,826,765,059	2,889,169,627	34.90	2021-09-23
1153	2021-09-24	82,768,102	417,362	4.53	1,826,765,059	2,909,298,785	35.15	2021-09-21
1154	2021-09-23	82,350,740	376,683	4.51	1,826,765,059	2,779,337,475	33.75	2021-09-20
1155	2021-09-21	81,974,057	-423,782	4.49	1,826,765,059	2,701,045,178	32.95	2021-09-17
1156	2021-09-20	82,397,839	-325,600	4.51	1,826,765,059	2,739,728,147	33.25	2021-09-16
1157	2021-09-17	82,723,439	342,568	4.53	1,826,765,059	2,787,779,894	33.70	2021-09-15
1158	2021-09-16	82,380,871	-232,787	4.51	1,826,765,059	2,759,759,179	33.50	2021-09-14
1159	2021-09-15	82,613,658	299,858	4.52	1,826,765,059	2,792,341,640	33.80	2021-09-13
1160	2021-09-14	82,313,800	26,417	4.51	1,826,765,059	2,753,396,610	33.45	2021-09-10
1161	2021-09-13	82,287,383	826,116	4.50	1,826,765,059	2,740,169,854	33.30	2021-09-09
1162	2021-09-10	81,461,267	149,249	4.46	1,826,765,059	2,680,075,684	32.90	2021-09-08
1163	2021-09-09	81,312,018	230,055	4.45	1,826,765,059	2,723,952,603	33.50	2021-09-07
1164	2021-09-08	81,081,963	-49,309	4.44	1,826,765,059	2,708,137,564	33.40	2021-09-06
1165	2021-09-07	81,131,272	-135,270	4.44	1,826,765,059	2,689,501,667	33.15	2021-09-03
1166	2021-09-06	81,266,542	-530,202	4.45	1,826,765,059	2,665,542,578	32.80	2021-09-02
1167	2021-09-03	81,796,744	-863,723	4.48	1,826,765,059	2,629,765,320	32.15	2021-09-01
1168	2021-09-02	82,660,467	-1,145,219	4.52	1,826,765,059	2,628,602,851	31.80	2021-08-31
1169	2021-09-01	83,805,686	94,300	4.59	1,826,765,059	2,597,976,266	31.00	2021-08-30
1170	2021-08-31	83,711,386	-56,254	4.58	1,826,765,059	2,595,052,966	31.00	2021-08-27
1171	2021-08-30	83,767,640	57,897	4.59	1,826,765,059	2,571,666,548	30.70	2021-08-26
1172	2021-08-27	83,709,743	-429,198	4.58	1,826,765,059	2,666,155,315	31.85	2021-08-25
1173	2021-08-26	84,138,941	-224,121	4.61	1,826,765,059	2,658,790,536	31.60	2021-08-24
1174	2021-08-25	84,363,062	533,243	4.62	1,826,765,059	2,615,254,922	31.00	2021-08-23
1175	2021-08-24	83,829,819	876,930	4.59	1,826,765,059	2,531,660,534	30.20	2021-08-20
1176	2021-08-23	82,952,889	-90,490	4.54	1,826,765,059	2,525,915,470	30.45	2021-08-19
1177	2021-08-20	83,043,379	258,331	4.55	1,826,765,059	2,590,953,425	31.20	2021-08-18
1178	2021-08-19	82,785,048	-779,940	4.53	1,826,765,059	2,545,640,226	30.75	2021-08-17
1179	2021-08-18	83,564,988	-44,988	4.57	1,826,765,059	2,615,584,124	31.30	2021-08-16
1180	2021-08-17	83,609,976	247,068	4.58	1,826,765,059	2,583,548,258	30.90	2021-08-13
1181	2021-08-16	83,362,908	2,157,192	4.56	1,826,765,059	2,563,409,421	30.75	2021-08-12
1182	2021-08-13	81,205,716	214,000	4.45	1,826,765,059	2,521,437,482	31.05	2021-08-11
1183	2021-08-12	80,991,716	37,000	4.43	1,826,765,059	2,551,239,054	31.50	2021-08-10
1184	2021-08-11	80,954,716	-82,500	4.43	1,826,765,059	2,537,930,347	31.35	2021-08-09
1185	2021-08-10	81,037,216	108,152	4.44	1,826,765,059	2,524,309,278	31.15	2021-08-06
1186	2021-08-09	80,929,064	-98,590	4.43	1,826,765,059	2,573,544,235	31.80	2021-08-05
1187	2021-08-06	81,027,654	-145,710	4.44	1,826,765,059	2,592,884,928	32.00	2021-08-04
1188	2021-08-05	81,173,364	738,802	4.44	1,826,765,059	2,630,016,994	32.40	2021-08-03
1189	2021-08-04	80,434,562	-326,930	4.40	1,826,765,059	2,413,036,860	30.00	2021-08-02
1190	2021-08-03	80,761,492	-495,314	4.42	1,826,765,059	2,289,588,298	28.35	2021-07-30
1191	2021-08-02	81,256,806	114,060	4.45	1,826,765,059	2,336,133,173	28.75	2021-07-29
1192	2021-07-30	81,142,746	66,612	4.44	1,826,765,059	2,324,739,673	28.65	2021-07-28
1193	2021-07-29	81,076,134	211,000	4.44	1,826,765,059	2,302,562,206	28.40	2021-07-27
1194	2021-07-28	80,865,134	44,500	4.43	1,826,765,059	2,454,256,817	30.35	2021-07-26
1195	2021-07-27	80,820,634	-316,709	4.42	1,826,765,059	2,513,521,717	31.10	2021-07-23
1196	2021-07-26	81,137,343	36,000	4.44	1,826,765,059	2,515,257,633	31.00	2021-07-22
1197	2021-07-23	81,101,343	154,000	4.44	1,826,765,059	2,489,811,230	30.70	2021-07-21
1198	2021-07-22	80,947,343	-128,635	4.43	1,826,765,059	2,481,036,063	30.65	2021-07-20
1199	2021-07-21	81,075,978	-5,000	4.44	1,826,765,059	2,489,032,525	30.70	2021-07-19
1200	2021-07-20	81,080,978	54,500	4.44	1,826,765,059	2,525,672,465	31.15	2021-07-16
1201	2021-07-19	81,026,478	-2,400	4.44	1,826,765,059	2,560,436,705	31.60	2021-07-15
1202	2021-07-16	81,028,878	4,436	4.44	1,826,765,059	2,552,409,657	31.50	2021-07-14
1203	2021-07-15	81,024,442	-137,079	4.44	1,826,765,059	2,604,935,810	32.15	2021-07-13
1204	2021-07-14	81,161,521	39,000	4.44	1,826,765,059	2,564,704,064	31.60	2021-07-12
1205	2021-07-13	81,122,521	-51,804	4.44	1,826,765,059	2,526,966,529	31.15	2021-07-09
1206	2021-07-12	81,174,325	30,635	4.44	1,826,765,059	2,556,991,238	31.50	2021-07-08
1207	2021-07-09	81,143,690	432,461	4.44	1,826,765,059	2,576,312,158	31.75	2021-07-07
1208	2021-07-08	80,711,229	-13,792	4.42	1,826,765,059	2,578,723,767	31.95	2021-07-06
1209	2021-07-07	80,725,021	-218,500	4.42	1,826,765,059	2,599,345,676	32.20	2021-07-05
1210	2021-07-06	80,943,521	-277,697	4.43	1,826,765,059	2,602,334,200	32.15	2021-07-02
1211	2021-07-05	81,221,218	237,000	4.45	1,826,765,059	2,655,933,829	32.70	2021-06-30
1212	2021-07-02	80,984,218	166,000	4.43	1,826,765,059	2,688,676,038	33.20	2021-06-29
1213	2021-06-30	80,818,218	-85,000	4.42	1,826,765,059	2,699,328,481	33.40	2021-06-28
1214	2021-06-29	80,903,218	136,881	4.43	1,826,765,059	2,690,031,999	33.25	2021-06-25
1215	2021-06-28	80,766,337	181,119	4.42	1,826,765,059	2,665,289,121	33.00	2021-06-24
1216	2021-06-25	80,585,218	95,000	4.47	1,804,750,000	2,659,312,194	33.00	2021-06-23
1217	2021-06-24	80,490,218	47,500	4.46	1,804,750,000	2,640,079,150	32.80	2021-06-22
1218	2021-06-23	80,442,718	182,500	4.46	1,804,750,000	2,638,521,150	32.80	2021-06-21
1219	2021-06-22	80,260,218	406,354	4.45	1,804,750,000	2,660,626,227	33.15	2021-06-18
1220	2021-06-21	79,853,864	474,235	4.42	1,804,750,000	2,675,104,444	33.50	2021-06-17
1221	2021-06-18	79,379,629	74,000	4.40	1,804,750,000	2,655,248,590	33.45	2021-06-16
1222	2021-06-17	79,305,629	68,557	4.39	1,804,750,000	2,660,703,853	33.55	2021-06-15
1223	2021-06-16	79,237,072	-923,497	4.39	1,804,750,000	2,698,022,302	34.05	2021-06-11
1224	2021-06-15	80,160,569	-48,908	4.44	1,804,750,000	2,741,491,460	34.20	2021-06-10
1225	2021-06-11	80,209,477	-596,573	4.44	1,804,750,000	2,654,933,689	33.10	2021-06-09
1226	2021-06-10	80,806,050	-773,481	4.48	1,804,750,000	2,698,922,070	33.40	2021-06-08
1227	2021-06-09	81,579,531	-301,586	4.52	1,804,750,000	2,708,440,429	33.20	2021-06-07
1228	2021-06-08	81,881,117	-412,519	4.54	1,804,750,000	2,743,017,420	33.50	2021-06-04
1229	2021-06-07	82,293,636	-232,500	4.56	1,804,750,000	2,781,524,897	33.80	2021-06-03
1230	2021-06-04	82,526,136	-371,226	4.57	1,804,750,000	2,863,656,919	34.70	2021-06-02
1231	2021-06-03	82,897,362	10,639	4.59	1,804,750,000	2,913,842,274	35.15	2021-06-01
1232	2021-06-02	82,886,723	-20,500	4.59	1,804,750,000	2,959,056,011	35.70	2021-05-31
1233	2021-06-01	82,907,223	120,500	4.59	1,804,750,000	2,959,787,861	35.70	2021-05-28
1234	2021-05-31	82,786,723	-123,000	4.59	1,804,750,000	2,988,600,700	36.10	2021-05-27
1235	2021-05-28	82,909,723	-338,639	4.59	1,804,750,000	2,968,168,083	35.80	2021-05-26
1236	2021-05-27	83,248,362	-106,092	4.61	1,804,750,000	3,005,265,868	36.10	2021-05-25
1237	2021-05-26	83,354,454	14,000	4.62	1,804,750,000	3,038,269,848	36.45	2021-05-24
1238	2021-05-25	83,340,454	20,500	4.62	1,804,750,000	3,083,596,798	37.00	2021-05-21
1239	2021-05-24	83,319,954	53,392	4.62	1,804,750,000	3,074,506,303	36.90	2021-05-20
1240	2021-05-21	83,266,562	-65,000	4.61	1,804,750,000	3,089,189,450	37.10	2021-05-18
1241	2021-05-20	83,331,562	63,700	4.62	1,804,750,000	3,112,433,841	37.35	2021-05-17
1242	2021-05-18	83,267,862	165,000	4.61	1,804,750,000	3,080,910,894	37.00	2021-05-14
1243	2021-05-17	83,102,862	39,992	4.60	1,804,750,000	3,033,254,463	36.50	2021-05-13
1244	2021-05-14	83,062,870	98,500	4.60	1,804,750,000	3,085,785,621	37.15	2021-05-12
1245	2021-05-13	82,964,370	120,000	4.60	1,804,750,000	3,127,756,749	37.70	2021-05-11
1246	2021-05-12	82,844,370	75,652	4.59	1,804,750,000	3,164,654,934	38.20	2021-05-10
1247	2021-05-11	82,768,718	31,500	4.59	1,804,750,000	3,149,349,720	38.05	2021-05-07
1248	2021-05-10	82,737,218	-83,000	4.58	1,804,750,000	3,069,550,788	37.10	2021-05-06
1249	2021-05-07	82,820,218	-73,000	4.59	1,804,750,000	3,039,502,001	36.70	2021-05-05
1250	2021-05-06	82,893,218	-68,500	4.59	1,804,750,000	3,025,602,457	36.50	2021-05-04
1251	2021-05-05	82,961,718	-81,500	4.60	1,804,750,000	3,048,843,137	36.75	2021-05-03
1252	2021-05-04	83,043,218	24,622	4.60	1,804,750,000	3,051,838,262	36.75	2021-04-30
1253	2021-05-03	83,018,596	-75,400	4.60	1,804,750,000	3,059,235,263	36.85	2021-04-29
1254	2021-04-30	83,093,996	-76,000	4.60	1,804,750,000	3,028,776,154	36.45	2021-04-28
1255	2021-04-29	83,169,996	-74,300	4.61	1,804,750,000	3,039,863,354	36.55	2021-04-27
1256	2021-04-28	83,244,296	-5,728	4.61	1,804,750,000	3,046,741,234	36.60	2021-04-26
1257	2021-04-27	83,250,024	86,000	4.61	1,804,750,000	3,076,088,387	36.95	2021-04-23
1258	2021-04-26	83,164,024	104,000	4.61	1,804,750,000	3,056,277,882	36.75	2021-04-22
1259	2021-04-23	83,060,024	183,821	4.60	1,804,750,000	3,081,526,890	37.10	2021-04-21
1260	2021-04-22	82,876,203	-174,614	4.59	1,804,750,000	3,116,145,233	37.60	2021-04-20
1261	2021-04-21	83,050,817	-85,000	4.60	1,804,750,000	3,110,253,097	37.45	2021-04-19
1262	2021-04-20	83,135,817	84,372	4.61	1,804,750,000	3,096,809,183	37.25	2021-04-16
1263	2021-04-19	83,051,445	83,000	4.60	1,804,750,000	3,077,056,037	37.05	2021-04-15
1264	2021-04-16	82,968,445	95,500	4.60	1,804,750,000	3,069,832,465	37.00	2021-04-14
1265	2021-04-15	82,872,945	169,900	4.59	1,804,750,000	3,041,437,082	36.70	2021-04-13
1266	2021-04-14	82,703,045	107,500	4.58	1,804,750,000	3,060,012,665	37.00	2021-04-12
1267	2021-04-13	82,595,545	591,987	4.58	1,804,750,000	3,072,554,274	37.20	2021-04-09
1268	2021-04-12	82,003,558	364,239	4.54	1,804,750,000	3,058,732,713	37.30	2021-04-08
1269	2021-04-09	81,639,319	129,261	4.52	1,804,750,000	2,979,835,144	36.50	2021-04-07
1270	2021-04-08	81,510,058	219,100	4.52	1,804,750,000	2,966,966,111	36.40	2021-04-01
1271	2021-04-07	81,290,958	104,400	4.50	1,804,750,000	2,971,184,515	36.55	2021-03-31
1272	2021-04-01	81,186,558	105,000	4.50	1,804,750,000	2,947,072,055	36.30	2021-03-30
1273	2021-03-31	81,081,558	-66,916	4.49	1,804,750,000	2,910,827,932	35.90	2021-03-29
1274	2021-03-30	81,148,474	-501,029	4.50	1,804,750,000	2,840,196,590	35.00	2021-03-26
1275	2021-03-29	81,649,503	15,000	4.52	1,804,750,000	2,878,144,981	35.25	2021-03-25
1276	2021-03-26	81,634,503	-50,053	4.52	1,804,750,000	2,963,332,459	36.30	2021-03-24
1277	2021-03-25	81,684,556	-266,493	4.53	1,804,750,000	2,965,149,383	36.30	2021-03-23
1278	2021-03-24	81,951,049	-164,150	4.54	1,804,750,000	3,003,505,946	36.65	2021-03-22
1279	2021-03-23	82,115,199	755,351	4.55	1,804,750,000	2,947,935,644	35.90	2021-03-19
1280	2021-03-22	81,359,848	-177,805	4.51	1,804,750,000	2,973,702,444	36.55	2021-03-18
1281	2021-03-19	81,537,653	72,000	4.52	1,804,750,000	2,967,970,569	36.40	2021-03-17
1282	2021-03-18	81,465,653	298,698	4.51	1,804,750,000	2,908,323,812	35.70	2021-03-16
1283	2021-03-17	81,166,955	451,500	4.50	1,804,750,000	2,865,193,512	35.30	2021-03-15
1284	2021-03-16	80,715,455	-21,448	4.47	1,804,750,000	2,885,577,516	35.75	2021-03-12
1285	2021-03-15	80,736,903	-400,000	4.47	1,804,750,000	2,821,754,760	34.95	2021-03-11
1286	2021-03-12	81,136,903	-594,300	4.50	1,804,750,000	2,787,052,618	34.35	2021-03-10
1287	2021-03-11	81,731,203	-99,500	4.53	1,804,750,000	2,787,034,022	34.10	2021-03-09
1288	2021-03-10	81,830,703	-1,746,039	4.53	1,804,750,000	2,794,518,507	34.15	2021-03-08
1289	2021-03-09	83,576,742	151,512	4.63	1,804,750,000	2,883,397,599	34.50	2021-03-05
1290	2021-03-08	83,425,230	90,000	4.62	1,804,750,000	2,894,855,481	34.70	2021-03-04
1291	2021-03-05	83,335,230	-250,877	4.62	1,804,750,000	2,937,566,858	35.25	2021-03-03
1292	2021-03-04	83,586,107	16,867	4.63	1,804,750,000	2,954,768,882	35.35	2021-03-02
1293	2021-03-03	83,569,240	26,100	4.63	1,804,750,000	2,887,317,242	34.55	2021-03-01
1294	2021-03-02	83,543,140	-319,417	4.63	1,804,750,000	2,882,238,330	34.50	2021-02-26
1295	2021-03-01	83,862,557	921,601	4.65	1,804,750,000	2,993,893,285	35.70	2021-02-25
1296	2021-02-26	82,940,956	315,978	4.60	1,804,750,000	2,969,286,225	35.80	2021-02-24
1297	2021-02-25	82,624,978	1,169,506	4.58	1,804,750,000	2,991,024,204	36.20	2021-02-23
1298	2021-02-24	81,455,472	441,845	4.51	1,804,750,000	2,997,561,370	36.80	2021-02-22
1299	2021-02-23	81,013,627	141,500	4.49	1,804,750,000	2,997,504,199	37.00	2021-02-19
1300	2021-02-22	80,872,127	1,092,639	4.48	1,804,750,000	2,895,222,147	35.80	2021-02-18
1301	2021-02-19	79,779,488	442,494	4.42	1,804,750,000	2,872,061,568	36.00	2021-02-17
1302	2021-02-18	79,336,994	-185,543	4.40	1,804,750,000	2,864,065,483	36.10	2021-02-16
1303	2021-02-17	79,522,537	-180,000	4.41	1,804,750,000	2,846,906,825	35.80	2021-02-10
1304	2021-02-16	79,702,537	-389,288	4.42	1,804,750,000	2,865,306,205	35.95	2021-02-09
1305	2021-02-10	80,091,825	-76,591	4.44	1,804,750,000	2,891,314,883	36.10	2021-02-08
1306	2021-02-09	80,168,416	-69,100	4.44	1,804,750,000	2,902,096,659	36.20	2021-02-05
1307	2021-02-08	80,237,516	-41,500	4.45	1,804,750,000	2,924,657,458	36.45	2021-02-04
1308	2021-02-05	80,279,016	29,000	4.45	1,804,750,000	2,946,239,887	36.70	2021-02-03
1309	2021-02-04	80,250,016	-94,000	4.45	1,804,750,000	2,953,200,589	36.80	2021-02-02
1310	2021-02-03	80,344,016	83,977	4.45	1,804,750,000	3,004,866,198	37.40	2021-02-01
1311	2021-02-02	80,260,039	51,137	4.45	1,804,750,000	2,965,608,441	36.95	2021-01-29
1312	2021-02-01	80,208,902	-128,000	4.44	1,804,750,000	2,963,718,929	36.95	2021-01-28
1313	2021-01-29	80,336,902	105,500	4.45	1,804,750,000	3,000,583,290	37.35	2021-01-27
1314	2021-01-28	80,231,402	-291,554	4.45	1,804,750,000	2,980,596,584	37.15	2021-01-26
1315	2021-01-27	80,522,956	-1,231,589	4.46	1,804,750,000	3,043,767,737	37.80	2021-01-25
1316	2021-01-26	81,754,545	-100,924	4.53	1,804,750,000	3,131,199,074	38.30	2021-01-22
1317	2021-01-25	81,855,469	-49,911	4.54	1,804,750,000	3,180,084,971	38.85	2021-01-21
1318	2021-01-22	81,905,380	461,275	4.54	1,804,750,000	3,218,881,434	39.30	2021-01-20
1319	2021-01-21	81,444,105	-502,025	4.51	1,804,750,000	3,217,042,148	39.50	2021-01-19
1320	2021-01-20	81,946,130	461,902	4.54	1,804,750,000	3,228,677,522	39.40	2021-01-18
1321	2021-01-19	81,484,228	77,000	4.51	1,804,750,000	3,181,959,103	39.05	2021-01-15
1322	2021-01-18	81,407,228	-54,000	4.51	1,804,750,000	3,240,007,674	39.80	2021-01-14
1323	2021-01-15	81,461,228	-430,500	4.51	1,804,750,000	3,307,325,857	40.60	2021-01-13
1324	2021-01-14	81,891,728	-66,500	4.54	1,804,750,000	3,320,709,570	40.55	2021-01-12
1325	2021-01-13	81,958,228	237,000	4.54	1,804,750,000	3,261,937,474	39.80	2021-01-11
1326	2021-01-12	81,721,228	20,500	4.53	1,804,750,000	3,117,664,848	38.15	2021-01-08
1327	2021-01-11	81,700,728	28,911	4.53	1,804,750,000	3,108,712,700	38.05	2021-01-07
1328	2021-01-08	81,671,817	-78,411	4.53	1,804,750,000	3,107,612,637	38.05	2021-01-06
1329	2021-01-07	81,750,228	439,526	4.53	1,804,750,000	3,118,771,198	38.15	2021-01-05
1330	2021-01-06	81,310,702	114,507	4.51	1,804,750,000	3,102,003,281	38.15	2021-01-04
1331	2021-01-05	81,196,195	71,971	4.50	1,804,750,000	3,057,036,742	37.65	2020-12-30
1332	2021-01-04	81,124,224	-6,500	4.50	1,804,750,000	2,985,371,443	36.80	2020-12-29
1333	2020-12-30	81,130,724	-11,000	4.50	1,804,750,000	2,989,667,179	36.85	2020-12-28
1334	2020-12-29	81,141,724	53,248	4.50	1,804,750,000	2,965,730,012	36.55	2020-12-23
1335	2020-12-28	81,088,476	-14,000	4.49	1,804,750,000	2,975,947,069	36.70	2020-12-22
1336	2020-12-23	81,102,476	-448,000	4.49	1,804,750,000	2,964,295,498	36.55	2020-12-21
1337	2020-12-22	81,550,476	61,908	4.52	1,804,750,000	3,001,057,517	36.80	2020-12-18
1338	2020-12-21	81,488,568	-155,930	4.52	1,804,750,000	2,994,704,874	36.75	2020-12-17
1339	2020-12-18	81,644,498	367,215	4.52	1,804,750,000	3,012,681,976	36.90	2020-12-16
1340	2020-12-17	81,277,283	19,185	4.50	1,804,750,000	2,970,684,694	36.55	2020-12-15
1341	2020-12-16	81,258,098	-159,313	4.50	1,804,750,000	2,982,172,197	36.70	2020-12-14
1342	2020-12-15	81,417,411	815,929	4.51	1,804,750,000	3,012,444,207	37.00	2020-12-11
1343	2020-12-14	80,601,482	11,700	4.47	1,804,750,000	2,978,224,760	36.95	2020-12-10
1344	2020-12-11	80,589,782	-332,829	4.47	1,804,750,000	2,945,556,532	36.55	2020-12-09
1345	2020-12-10	80,922,611	-86,121	4.48	1,804,750,000	2,917,260,127	36.05	2020-12-08
1346	2020-12-09	81,008,732	52,500	4.49	1,804,750,000	2,904,163,042	35.85	2020-12-07
1347	2020-12-08	80,956,232	133,156	4.49	1,804,750,000	2,950,854,656	36.45	2020-12-04
1348	2020-12-07	80,823,076	143,610	4.48	1,804,750,000	2,974,289,197	36.80	2020-12-03
1349	2020-12-04	80,679,466	1,344,500	4.47	1,804,750,000	2,981,106,269	36.95	2020-12-02
1350	2020-12-03	79,334,966	-77,786	4.40	1,804,750,000	2,907,626,504	36.65	2020-12-01
1351	2020-12-02	79,412,752	-257,685	4.40	1,804,750,000	2,922,389,274	36.80	2020-11-30
1352	2020-12-01	79,670,437	1,507,500	4.41	1,804,750,000	2,856,185,166	35.85	2020-11-27
1353	2020-11-30	78,162,937	92,000	4.33	1,804,750,000	2,825,590,173	36.15	2020-11-26
1354	2020-11-27	78,070,937	-69,272	4.33	1,804,750,000	2,771,518,264	35.50	2020-11-25
1355	2020-11-26	78,140,209	206,000	4.33	1,804,750,000	2,844,303,608	36.40	2020-11-24
1356	2020-11-25	77,934,209	6,500	4.32	1,804,750,000	2,887,462,443	37.05	2020-11-23
1357	2020-11-24	77,927,709	-858,500	4.32	1,804,750,000	2,887,221,618	37.05	2020-11-20
1358	2020-11-23	78,786,209	620,000	4.37	1,804,750,000	2,899,332,491	36.80	2020-11-19
1359	2020-11-20	78,166,209	288,000	4.33	1,804,750,000	2,892,149,733	37.00	2020-11-18
1360	2020-11-19	77,878,209	5,500	4.32	1,804,750,000	2,900,963,285	37.25	2020-11-17
1361	2020-11-17	77,872,709	-133,640	4.31	1,804,750,000	2,857,928,420	36.70	2020-11-13
1362	2020-11-16	78,006,349	83,065	4.32	1,804,750,000	2,905,736,500	37.25	2020-11-12
1363	2020-11-13	77,923,284	-34,000	4.32	1,804,750,000	2,906,538,493	37.30	2020-11-11
1364	2020-11-12	77,957,284	-79,925	4.32	1,804,750,000	2,872,725,915	36.85	2020-11-10
1365	2020-11-11	78,037,209	-33,000	4.32	1,804,750,000	2,867,867,431	36.75	2020-11-09
1366	2020-11-10	78,070,209	-156,000	4.33	1,804,750,000	2,833,948,587	36.30	2020-11-06
1367	2020-11-09	78,226,209	189,173	4.33	1,804,750,000	2,851,345,318	36.45	2020-11-05
1368	2020-11-06	78,037,036	562,707	4.32	1,804,750,000	2,707,885,149	34.70	2020-11-04
1369	2020-11-05	77,474,329	42,441	4.29	1,804,750,000	2,703,854,082	34.90	2020-11-03
1370	2020-11-04	77,431,888	-83,500	4.29	1,804,750,000	2,663,656,947	34.40	2020-11-02
1371	2020-11-03	77,515,388	4,000	4.30	1,804,750,000	2,670,405,117	34.45	2020-10-30
1372	2020-11-02	77,511,388	229,000	4.29	1,804,750,000	2,658,640,608	34.30	2020-10-29
1373	2020-10-30	77,282,388	1,465,500	4.28	1,804,750,000	2,693,291,222	34.85	2020-10-28
1374	2020-10-29	75,816,888	-21,945	4.20	1,804,750,000	2,699,081,213	35.60	2020-10-27
1375	2020-10-28	75,838,833	307,180	4.20	1,804,750,000	2,764,325,463	36.45	2020-10-23
1376	2020-10-27	75,531,653	194,500	4.19	1,804,750,000	2,768,235,082	36.65	2020-10-22
1377	2020-10-23	75,337,153	159,500	4.17	1,804,750,000	2,764,873,515	36.70	2020-10-21
1378	2020-10-22	75,177,653	-566,000	4.17	1,804,750,000	2,796,608,692	37.20	2020-10-20
1379	2020-10-21	75,743,653	80,000	4.20	1,804,750,000	2,798,727,978	36.95	2020-10-19
1380	2020-10-20	75,663,653	137,199	4.19	1,804,750,000	2,795,771,978	36.95	2020-10-16
1381	2020-10-19	75,526,454	-83,000	4.18	1,804,750,000	2,809,584,089	37.20	2020-10-15
1382	2020-10-16	75,609,454	305,000	4.19	1,804,750,000	2,812,671,689	37.20	2020-10-14
1383	2020-10-15	75,304,454	-54,500	4.17	1,804,750,000	2,703,429,899	35.90	2020-10-12
1384	2020-10-14	75,358,954	166,500	4.18	1,804,750,000	2,705,386,449	35.90	2020-10-09
1385	2020-10-12	75,192,454	32,800	4.17	1,804,750,000	2,740,764,948	36.45	2020-10-08
1386	2020-10-09	75,159,654	-133,571	4.16	1,804,750,000	2,694,473,596	35.85	2020-10-07
1387	2020-10-08	75,293,225	-2,219,837	4.17	1,804,750,000	2,714,320,761	36.05	2020-10-06
1388	2020-10-07	77,513,062	274,500	4.29	1,804,750,000	2,774,967,620	35.80	2020-10-05
1389	2020-10-06	77,238,562	351,171	4.28	1,804,750,000	2,772,864,376	35.90	2020-09-30
1390	2020-10-05	76,887,391	-1,379,763	4.26	1,804,750,000	2,756,412,967	35.85	2020-09-29
1391	2020-09-30	78,267,154	-144,000	4.34	1,804,750,000	2,813,704,186	35.95	2020-09-28
1392	2020-09-29	78,411,154	582,000	4.34	1,804,750,000	2,834,563,217	36.15	2020-09-25
1393	2020-09-28	77,829,154	1,081,501	4.31	1,804,750,000	2,844,655,579	36.55	2020-09-24
1394	2020-09-25	76,747,653	703,000	4.25	1,804,750,000	2,851,175,309	37.15	2020-09-23
1395	2020-09-24	76,044,653	804,000	4.21	1,804,750,000	2,821,256,626	37.10	2020-09-22
1396	2020-09-23	75,240,653	-21,536,526	4.17	1,804,750,000	2,768,856,030	36.80	2020-09-21
1397	2020-09-22	96,777,179	-1,271,950	5.36	1,804,750,000	3,609,788,777	37.30	2020-09-18
1398	2020-09-21	98,049,129	150,104	5.43	1,804,750,000	3,632,720,229	37.05	2020-09-17
1399	2020-09-18	97,899,025	-82,854	5.42	1,804,750,000	3,592,894,218	36.70	2020-09-16
1400	2020-09-17	97,981,879	-87,000	5.43	1,804,750,000	3,429,365,765	35.00	2020-09-15
1401	2020-09-16	98,068,879	187,000	5.43	1,804,750,000	3,427,507,321	34.95	2020-09-14
1402	2020-09-15	97,881,879	22,000	5.42	1,804,750,000	3,416,077,577	34.90	2020-09-11
1403	2020-09-14	97,859,879	49,500	5.42	1,804,750,000	3,395,737,801	34.70	2020-09-10
1404	2020-09-11	97,810,379	-38,500	5.42	1,804,750,000	3,389,129,632	34.65	2020-09-09
1405	2020-09-10	97,848,879	-164,761	5.42	1,804,750,000	3,400,248,545	34.75	2020-09-08
1406	2020-09-09	98,013,640	217,761	5.43	1,804,750,000	3,420,676,036	34.90	2020-09-07
1407	2020-09-08	97,795,879	-100,000	5.42	1,804,750,000	3,447,304,735	35.25	2020-09-04
1408	2020-09-07	97,895,879	143,646	5.42	1,804,750,000	3,416,566,177	34.90	2020-09-03
1409	2020-09-04	97,752,233	1,003,905	5.42	1,804,750,000	3,362,676,815	34.40	2020-09-02
1410	2020-09-03	96,748,328	272,261	5.36	1,804,750,000	3,303,955,401	34.15	2020-09-01
1411	2020-09-02	96,476,067	1,052,400	5.35	1,804,750,000	3,241,595,851	33.60	2020-08-31
1412	2020-09-01	95,423,667	883,714	5.29	1,804,750,000	3,230,091,128	33.85	2020-08-28
1413	2020-08-31	94,539,953	479,050	5.24	1,804,750,000	3,214,358,402	34.00	2020-08-27
1414	2020-08-28	94,060,903	-72,430	5.21	1,804,750,000	3,292,131,605	35.00	2020-08-26
1415	2020-08-27	94,133,333	1,294,361	5.22	1,804,750,000	3,266,426,655	34.70	2020-08-25
1416	2020-08-26	92,838,972	425,000	5.14	1,804,750,000	3,202,944,534	34.50	2020-08-24
1417	2020-08-25	92,413,972	139,594	5.12	1,804,750,000	3,118,971,555	33.75	2020-08-21
1418	2020-08-24	92,274,378	3,100,426	5.11	1,804,750,000	3,068,123,069	33.25	2020-08-20
1419	2020-08-21	89,173,952	-200,500	4.94	1,804,750,000	2,982,868,694	33.45	2020-08-19
1420	2020-08-20	89,374,452	148,813	4.95	1,804,750,000	2,989,575,419	33.45	2020-08-18
1421	2020-08-19	89,225,639	146,000	4.94	1,804,750,000	2,980,136,343	33.40	2020-08-17
1422	2020-08-18	89,079,639	57,000	4.94	1,804,750,000	2,935,174,105	32.95	2020-08-14
1423	2020-08-17	89,022,639	389,000	4.93	1,804,750,000	2,951,100,483	33.15	2020-08-13
1424	2020-08-14	88,633,639	217,000	4.91	1,804,750,000	2,907,183,359	32.80	2020-08-12
1425	2020-08-13	88,416,639	-239,000	4.90	1,804,750,000	2,838,174,112	32.10	2020-08-11
1426	2020-08-12	88,655,639	-58,977	4.91	1,804,750,000	2,863,577,140	32.30	2020-08-10
1427	2020-08-11	88,714,616	563,528	4.92	1,804,750,000	2,905,403,674	32.75	2020-08-07
1428	2020-08-10	88,151,088	369,137	4.88	1,804,750,000	2,922,208,567	33.15	2020-08-06
1429	2020-08-07	87,781,951	138,752	4.86	1,804,750,000	2,940,695,359	33.50	2020-08-05
1430	2020-08-06	87,643,199	27,500	4.86	1,804,750,000	2,918,518,527	33.30	2020-08-04
1431	2020-08-05	87,615,699	47,890	4.85	1,804,750,000	2,904,460,422	33.15	2020-08-03
1432	2020-08-04	87,567,809	418,528	4.85	1,804,750,000	2,916,008,040	33.30	2020-07-31
1433	2020-08-03	87,149,281	63,500	4.83	1,804,750,000	2,902,071,057	33.30	2020-07-30
1434	2020-07-31	87,085,781	18,000	4.83	1,804,750,000	2,930,436,531	33.65	2020-07-29
1435	2020-07-30	87,067,781	-144,556	4.82	1,804,750,000	2,947,244,387	33.85	2020-07-28
1436	2020-07-29	87,212,337	-59,936	4.83	1,804,750,000	2,917,252,673	33.45	2020-07-27
1437	2020-07-28	87,272,273	356,939	4.84	1,804,750,000	2,936,711,986	33.65	2020-07-24
1438	2020-07-27	86,915,334	442,707	4.82	1,804,750,000	2,937,738,289	33.80	2020-07-23
1439	2020-07-24	86,472,627	523,175	4.79	1,804,750,000	2,896,833,005	33.50	2020-07-22
1440	2020-07-23	85,949,452	-52,987	4.76	1,804,750,000	2,965,256,094	34.50	2020-07-21
1441	2020-07-22	86,002,439	341,469	4.77	1,804,750,000	3,031,585,975	35.25	2020-07-20
1442	2020-07-21	85,660,970	871	4.75	1,804,750,000	2,921,039,077	34.10	2020-07-17
1443	2020-07-20	85,660,099	-198,500	4.75	1,804,750,000	2,843,915,287	33.20	2020-07-16
1444	2020-07-17	85,858,599	-333,500	4.76	1,804,750,000	2,889,141,856	33.65	2020-07-15
1445	2020-07-16	86,192,099	-250,400	4.78	1,804,750,000	2,917,602,551	33.85	2020-07-14
1446	2020-07-15	86,442,499	514,500	4.79	1,804,750,000	2,947,689,216	34.10	2020-07-13
1447	2020-07-14	85,927,999	829,500	4.76	1,804,750,000	2,904,366,366	33.80	2020-07-10
1448	2020-07-13	85,098,499	-481,545	4.72	1,804,750,000	2,918,878,516	34.30	2020-07-09
1449	2020-07-10	85,580,044	-1,750,316	4.74	1,804,750,000	3,003,859,544	35.10	2020-07-08
1450	2020-07-09	87,330,360	-543,500	4.84	1,804,750,000	3,030,363,492	34.70	2020-07-07
1451	2020-07-08	87,873,860	-43,500	4.87	1,804,750,000	3,093,159,872	35.20	2020-07-06
1452	2020-07-07	87,917,360	2,375,362	4.87	1,804,750,000	3,050,732,392	34.70	2020-07-03
1453	2020-07-06	85,541,998	-712,501	4.74	1,804,750,000	2,908,427,932	34.00	2020-07-02
1454	2020-07-03	86,254,499	-211,843	4.78	1,804,750,000	2,820,522,117	32.70	2020-06-30
1455	2020-07-02	86,466,342	-193,356	4.79	1,804,750,000	2,831,772,701	32.75	2020-06-29
1456	2020-06-30	86,659,698	-2,606,261	4.80	1,804,750,000	2,859,770,034	33.00	2020-06-26
1457	2020-06-29	89,265,959	479,880	4.95	1,804,750,000	3,008,262,818	33.70	2020-06-24
1458	2020-06-26	88,786,079	252,886	4.92	1,804,750,000	3,036,483,902	34.20	2020-06-23
1459	2020-06-24	88,533,193	518,943	4.91	1,804,750,000	3,010,128,562	34.00	2020-06-22
1460	2020-06-23	88,014,250	-807,268	4.88	1,804,750,000	3,058,495,188	34.75	2020-06-19
1461	2020-06-22	88,821,518	-748,000	4.92	1,804,750,000	3,108,753,130	35.00	2020-06-18
1462	2020-06-19	89,569,518	17,000	4.96	1,804,750,000	3,125,976,178	34.90	2020-06-17
1463	2020-06-18	89,552,518	-234,500	4.96	1,804,750,000	3,125,382,878	34.90	2020-06-16
1464	2020-06-17	89,787,018	1,758,271	4.98	1,804,750,000	3,088,673,419	34.40	2020-06-15
1465	2020-06-16	88,028,747	31,000	4.88	1,804,750,000	3,107,414,769	35.30	2020-06-12
1466	2020-06-15	87,997,747	-60,500	4.88	1,804,750,000	3,084,321,032	35.05	2020-06-11
1467	2020-06-12	88,058,247	-1,067,543	4.88	1,804,750,000	3,090,844,470	35.10	2020-06-10
1468	2020-06-11	89,125,790	14,321	4.94	1,804,750,000	3,128,315,229	35.10	2020-06-09
1469	2020-06-10	89,111,469	822,650	4.94	1,804,750,000	3,114,445,842	34.95	2020-06-08
1470	2020-06-09	88,288,819	-139,794	4.89	1,804,750,000	3,112,180,870	35.25	2020-06-05
1471	2020-06-08	88,428,613	449,263	4.90	1,804,750,000	3,152,480,053	35.65	2020-06-04
1472	2020-06-05	87,979,350	-506,245	4.87	1,804,750,000	3,158,458,665	35.90	2020-06-03
1473	2020-06-04	88,485,595	69,509	4.90	1,804,750,000	3,167,784,301	35.80	2020-06-02
1474	2020-06-03	88,416,086	-800,504	4.90	1,804,750,000	3,165,295,879	35.80	2020-06-01
1475	2020-06-02	89,216,590	130,999	4.94	1,804,750,000	3,104,737,332	34.80	2020-05-29
1476	2020-06-01	89,085,591	106,000	4.94	1,804,750,000	3,126,904,244	35.10	2020-05-28
1477	2020-05-29	88,979,591	213,000	4.93	1,804,750,000	3,145,428,542	35.35	2020-05-27
1478	2020-05-28	88,766,591	53,000	4.92	1,804,750,000	3,137,898,992	35.35	2020-05-26
1479	2020-05-27	88,713,591	1,555,500	4.92	1,804,750,000	3,153,768,160	35.55	2020-05-25
1480	2020-05-26	87,158,091	2,012,625	4.83	1,804,750,000	3,063,606,899	35.15	2020-05-22
1481	2020-05-25	85,145,466	312,500	4.72	1,804,750,000	3,120,581,329	36.65	2020-05-21
1482	2020-05-22	84,832,966	98,000	4.70	1,804,750,000	3,117,611,501	36.75	2020-05-20
1483	2020-05-21	84,734,966	329,696	4.70	1,804,750,000	3,105,536,504	36.65	2020-05-19
1484	2020-05-20	84,405,270	139,532	4.68	1,804,750,000	2,992,166,822	35.45	2020-05-18
1485	2020-05-19	84,265,738	373,500	4.67	1,804,750,000	2,957,727,404	35.10	2020-05-15
1486	2020-05-18	83,892,238	63,000	4.65	1,804,750,000	2,885,892,987	34.40	2020-05-14
1487	2020-05-15	83,829,238	375,000	4.64	1,804,750,000	2,950,789,178	35.20	2020-05-13
1488	2020-05-14	83,454,238	-673,000	4.62	1,804,750,000	2,929,243,754	35.10	2020-05-12
1489	2020-05-13	84,127,238	-60,728	4.66	1,804,750,000	2,957,072,416	35.15	2020-05-11
1490	2020-05-12	84,187,966	-280,000	4.66	1,804,750,000	2,929,741,217	34.80	2020-05-08
1491	2020-05-11	84,467,966	12,493	4.68	1,804,750,000	2,964,825,607	35.10	2020-05-07
1492	2020-05-08	84,455,473	-102,500	4.68	1,804,750,000	2,951,718,781	34.95	2020-05-06
1493	2020-05-07	84,557,973	-19,500	4.69	1,804,750,000	2,976,440,650	35.20	2020-05-05
1494	2020-05-06	84,577,473	-294,500	4.69	1,804,750,000	3,019,415,786	35.70	2020-05-04
1495	2020-05-05	84,871,973	95,000	4.70	1,804,750,000	3,157,237,396	37.20	2020-04-29
1496	2020-05-04	84,776,973	-131,500	4.70	1,804,750,000	3,107,076,060	36.65	2020-04-28
1497	2020-04-29	84,908,473	987,000	4.70	1,804,750,000	3,069,441,299	36.15	2020-04-27
1498	2020-04-28	83,921,473	-328,719	4.65	1,804,750,000	3,016,976,954	35.95	2020-04-24
1499	2020-04-27	84,250,192	75,010	4.67	1,804,750,000	3,037,219,422	36.05	2020-04-23
1500	2020-04-24	84,175,182	548,950	4.66	1,804,750,000	3,013,471,516	35.80	2020-04-22
1501	2020-04-23	83,626,232	13,150	4.63	1,804,750,000	3,006,363,040	35.95	2020-04-21
1502	2020-04-22	83,613,082	85,840	4.63	1,804,750,000	3,001,709,644	35.90	2020-04-20
1503	2020-04-21	83,527,242	-229,727	4.63	1,804,750,000	2,981,922,539	35.70	2020-04-17
1504	2020-04-20	83,756,969	1,068,887	4.64	1,804,750,000	2,990,123,793	35.70	2020-04-16
1505	2020-04-17	82,688,082	421,500	4.58	1,804,750,000	2,943,695,719	35.60	2020-04-15
1506	2020-04-16	82,266,582	347,000	4.56	1,804,750,000	2,961,596,952	36.00	2020-04-14
1507	2020-04-15	81,919,582	-716,306	4.54	1,804,750,000	2,863,089,391	34.95	2020-04-09
1508	2020-04-14	82,635,888	43,806	4.58	1,804,750,000	2,859,201,725	34.60	2020-04-08
1509	2020-04-09	82,592,082	1,638,500	4.58	1,804,750,000	2,919,630,099	35.35	2020-04-07
1510	2020-04-08	80,953,582	-13,000	4.49	1,804,750,000	2,768,612,504	34.20	2020-04-06
1511	2020-04-07	80,966,582	41,537	4.49	1,804,750,000	2,736,670,472	33.80	2020-04-03
1512	2020-04-06	80,925,045	-240,255	4.48	1,804,750,000	2,739,312,773	33.85	2020-04-02
1513	2020-04-03	81,165,300	461,500	4.50	1,804,750,000	2,723,095,815	33.55	2020-04-01
1514	2020-04-02	80,703,800	-28,600	4.47	1,804,750,000	2,792,351,480	34.60	2020-03-31
1515	2020-04-01	80,732,400	-66,000	4.47	1,804,750,000	2,744,901,600	34.00	2020-03-30
1516	2020-03-31	80,798,400	-125,838	4.48	1,804,750,000	2,799,664,560	34.65	2020-03-27
1517	2020-03-30	80,924,238	53,000	4.48	1,804,750,000	2,751,424,092	34.00	2020-03-26
1518	2020-03-27	80,871,238	-235,000	4.48	1,804,750,000	2,822,406,206	34.90	2020-03-25
1519	2020-03-26	81,106,238	163,500	4.49	1,804,750,000	2,708,948,349	33.40	2020-03-24
1520	2020-03-25	80,942,738	476,081	4.48	1,804,750,000	2,654,921,806	32.80	2020-03-23
1521	2020-03-24	80,466,657	947,516	4.46	1,804,750,000	2,703,679,675	33.60	2020-03-20
1522	2020-03-23	79,519,141	-568,696	4.41	1,804,750,000	2,588,348,040	32.55	2020-03-19
1523	2020-03-20	80,087,837	492,053	4.44	1,804,750,000	2,722,986,458	34.00	2020-03-18
1524	2020-03-19	79,595,784	1,408,706	4.41	1,804,750,000	2,734,115,180	34.35	2020-03-17
1525	2020-03-18	78,187,078	607,246	4.33	1,804,750,000	2,681,816,775	34.30	2020-03-16
1526	2020-03-17	77,579,832	-1,865,167	4.30	1,804,750,000	2,812,268,910	36.25	2020-03-13
1527	2020-03-16	79,444,999	-272,000	4.40	1,804,750,000	2,867,964,464	36.10	2020-03-12
1528	2020-03-13	79,716,999	2,358,000	4.42	1,804,750,000	3,005,330,862	37.70	2020-03-11
1529	2020-03-12	77,358,999	30,000	4.29	1,804,750,000	2,897,094,513	37.45	2020-03-10
1530	2020-03-11	77,328,999	-2,969,209	4.28	1,804,750,000	2,849,573,613	36.85	2020-03-09
1531	2020-03-10	80,298,208	-1,505,455	4.45	1,804,750,000	3,043,302,083	37.90	2020-03-06
1532	2020-03-09	81,803,663	1,256,455	4.53	1,804,750,000	3,251,695,604	39.75	2020-03-05
1533	2020-03-06	80,547,208	215,500	4.46	1,804,750,000	3,157,450,554	39.20	2020-03-04
1534	2020-03-05	80,331,708	-47,880	4.45	1,804,750,000	3,108,837,100	38.70	2020-03-03
1535	2020-03-04	80,379,588	-386,237	4.45	1,804,750,000	3,134,803,932	39.00	2020-03-02
1536	2020-03-03	80,765,825	-165,261	4.48	1,804,750,000	3,061,024,768	37.90	2020-02-28
1537	2020-03-02	80,931,086	1,050,500	4.48	1,804,750,000	3,107,753,702	38.40	2020-02-27
1538	2020-02-28	79,880,586	-13,071,866	4.43	1,804,750,000	3,043,450,327	38.10	2020-02-26
1539	2020-02-27	92,952,452	13,274,000	5.15	1,804,750,000	3,462,478,837	37.25	2020-02-25
1540	2020-02-26	79,678,452	92,000	4.41	1,804,750,000	2,983,958,027	37.45	2020-02-24
1541	2020-02-25	79,586,452	-81,500	4.41	1,804,750,000	2,976,533,305	37.40	2020-02-21
1542	2020-02-24	79,667,952	1,173,500	4.41	1,804,750,000	3,003,481,790	37.70	2020-02-20
1543	2020-02-21	78,494,452	194,061	4.35	1,804,750,000	2,990,638,621	38.10	2020-02-19
1544	2020-02-20	78,300,391	160,000	4.34	1,804,750,000	2,979,329,878	38.05	2020-02-18
1545	2020-02-19	78,140,391	269,000	4.33	1,804,750,000	3,004,498,034	38.45	2020-02-17
1546	2020-02-18	77,871,391	208,000	4.31	1,804,750,000	2,998,048,554	38.50	2020-02-14
1547	2020-02-17	77,663,391	83,670	4.30	1,804,750,000	2,966,741,536	38.20	2020-02-13
1548	2020-02-14	77,579,721	126,340	4.30	1,804,750,000	2,986,819,259	38.50	2020-02-12
1549	2020-02-13	77,453,381	-273,190	4.29	1,804,750,000	2,950,973,816	38.10	2020-02-11
1550	2020-02-12	77,726,571	-17,000	4.31	1,804,750,000	2,945,837,041	37.90	2020-02-10
1551	2020-02-11	77,743,571	-35,500	4.31	1,804,750,000	2,888,173,663	37.15	2020-02-07
1552	2020-02-10	77,779,071	149,000	4.31	1,804,750,000	2,877,825,627	37.00	2020-02-06
1553	2020-02-07	77,630,071	201,500	4.30	1,804,750,000	2,829,616,088	36.45	2020-02-05
1554	2020-02-06	77,428,571	-133,500	4.29	1,804,750,000	2,783,557,127	35.95	2020-02-04
1555	2020-02-05	77,562,071	130,500	4.30	1,804,750,000	2,687,525,760	34.65	2020-02-03
1556	2020-02-04	77,431,571	1,444,000	4.29	1,804,750,000	2,683,003,935	34.65	2020-01-31
1557	2020-02-03	75,987,571	-44,500	4.21	1,804,750,000	2,663,364,364	35.05	2020-01-30
1558	2020-01-31	76,032,071	1,458,500	4.21	1,804,750,000	2,725,749,745	35.85	2020-01-29
1559	2020-01-30	74,573,571	292,500	4.13	1,804,750,000	2,714,477,984	36.40	2020-01-23
1560	2020-01-29	74,281,071	266,186	4.12	1,804,750,000	2,804,110,430	37.75	2020-01-22
1561	2020-01-23	74,014,885	-130,500	4.10	1,804,750,000	2,701,543,303	36.50	2020-01-21
1562	2020-01-22	74,145,385	108,500	4.11	1,804,750,000	2,806,402,822	37.85	2020-01-20
1563	2020-01-21	74,036,885	127,000	4.10	1,804,750,000	2,828,209,007	38.20	2020-01-17
1564	2020-01-20	73,909,885	369,500	4.10	1,804,750,000	2,753,143,216	37.25	2020-01-16
1565	2020-01-17	73,540,385	344,000	4.07	1,804,750,000	2,732,025,303	37.15	2020-01-15
1566	2020-01-16	73,196,385	139,000	4.06	1,804,750,000	2,704,606,426	36.95	2020-01-14
1567	2020-01-15	73,057,385	171,000	4.05	1,804,750,000	2,703,123,245	37.00	2020-01-13
1568	2020-01-14	72,886,385	-245,000	4.04	1,804,750,000	2,696,796,245	37.00	2020-01-10
1569	2020-01-13	73,131,385	176,589	4.05	1,804,750,000	2,603,477,306	35.60	2020-01-09
1570	2020-01-10	72,954,796	-152,089	4.04	1,804,750,000	2,542,474,641	34.85	2020-01-08
1571	2020-01-09	73,106,885	83,000	4.05	1,804,750,000	2,580,673,041	35.30	2020-01-07
1572	2020-01-08	73,023,885	-219,411	4.05	1,804,750,000	2,570,440,752	35.20	2020-01-06
1573	2020-01-07	73,243,296	-4,589	4.06	1,804,750,000	2,556,191,030	34.90	2020-01-03
1574	2020-01-06	73,247,885	211,329	4.06	1,804,750,000	2,592,975,129	35.40	2020-01-02
1575	2020-01-03	73,036,556	-564,329	4.05	1,804,750,000	2,421,161,831	33.15	2019-12-30
1576	2020-01-02	73,600,885	27,500	4.08	1,804,750,000	2,421,469,117	32.90	2019-12-27
1577	2019-12-30	73,573,385	28,000	4.08	1,804,750,000	2,387,456,343	32.45	2019-12-23
1578	2019-12-27	73,545,385	144,500	4.08	1,804,750,000	2,320,356,897	31.55	2019-12-20
1579	2019-12-23	73,400,885	-389,000	4.07	1,804,750,000	2,374,518,630	32.35	2019-12-19
1580	2019-12-20	73,789,885	-259,000	4.09	1,804,750,000	2,405,550,251	32.60	2019-12-18
1581	2019-12-19	74,048,885	-170,000	4.10	1,804,750,000	2,406,588,763	32.50	2019-12-17
1582	2019-12-18	74,218,885	31,500	4.11	1,804,750,000	2,382,426,209	32.10	2019-12-16
1583	2019-12-17	74,187,385	3,500	4.11	1,804,750,000	2,373,996,320	32.00	2019-12-13
1584	2019-12-16	74,183,885	173,500	4.11	1,804,750,000	2,336,792,378	31.50	2019-12-12
1585	2019-12-13	74,010,385	-17,500	4.10	1,804,750,000	2,331,327,128	31.50	2019-12-11
1586	2019-12-12	74,027,885	705,500	4.10	1,804,750,000	2,298,565,829	31.05	2019-12-10
1587	2019-12-11	73,322,385	19,000	4.06	1,804,750,000	2,294,990,651	31.30	2019-12-09
1588	2019-12-10	73,303,385	31,500	4.06	1,804,750,000	2,246,748,750	30.65	2019-12-06
1589	2019-12-09	73,271,885	-8,500	4.06	1,804,750,000	2,253,110,464	30.75	2019-12-05
1590	2019-12-06	73,280,385	165,000	4.06	1,804,750,000	2,246,043,800	30.65	2019-12-04
1591	2019-12-05	73,115,385	25,000	4.05	1,804,750,000	2,230,019,243	30.50	2019-12-03
1592	2019-12-04	73,090,385	-37,895	4.05	1,804,750,000	2,232,911,262	30.55	2019-12-02
1593	2019-12-03	73,128,280	59,395	4.05	1,804,750,000	2,226,756,126	30.45	2019-11-29
1594	2019-12-02	73,068,885	-91,500	4.05	1,804,750,000	2,283,402,656	31.25	2019-11-28
1595	2019-11-29	73,160,385	173,421	4.05	1,804,750,000	2,297,236,089	31.40	2019-11-27
1596	2019-11-28	72,986,964	203,000	4.04	1,804,750,000	2,280,842,625	31.25	2019-11-26
1597	2019-11-27	72,783,964	577,000	4.03	1,804,750,000	2,252,663,686	30.95	2019-11-25
1598	2019-11-26	72,206,964	-1,500	4.00	1,804,750,000	2,195,091,706	30.40	2019-11-22
1599	2019-11-25	72,208,464	751,500	4.00	1,804,750,000	2,195,137,306	30.40	2019-11-21
1600	2019-11-22	71,456,964	23,500	3.96	1,804,750,000	2,193,728,795	30.70	2019-11-20
1601	2019-11-21	71,433,464	-22,500	3.96	1,804,750,000	2,196,579,018	30.75	2019-11-19
1602	2019-11-20	71,455,964	5,000	3.96	1,804,750,000	2,175,834,104	30.45	2019-11-18
1603	2019-11-19	71,450,964	-619,000	3.96	1,804,750,000	2,172,109,306	30.40	2019-11-15
1604	2019-11-18	72,069,964	55,000	3.99	1,804,750,000	2,183,719,909	30.30	2019-11-14
1605	2019-11-15	72,014,964	99,500	3.99	1,804,750,000	2,214,460,143	30.75	2019-11-13
1606	2019-11-14	71,915,464	108,539	3.98	1,804,750,000	2,211,400,518	30.75	2019-11-12
1607	2019-11-13	71,806,925	84,461	3.98	1,804,750,000	2,179,340,174	30.35	2019-11-11
1608	2019-11-12	71,722,464	260,000	3.97	1,804,750,000	2,277,188,232	31.75	2019-11-08
1609	2019-11-11	71,462,464	-99,000	3.96	1,804,750,000	2,254,640,739	31.55	2019-11-07
1610	2019-11-08	71,561,464	-216,000	3.97	1,804,750,000	2,264,920,336	31.65	2019-11-06
1611	2019-11-07	71,777,464	-92,000	3.98	1,804,750,000	2,275,345,609	31.70	2019-11-05
1612	2019-11-06	71,869,464	-305,500	3.98	1,804,750,000	2,260,294,643	31.45	2019-11-04
1613	2019-11-05	72,174,964	-419,000	4.00	1,804,750,000	2,212,162,647	30.65	2019-11-01
1614	2019-11-04	72,593,964	-93,500	4.02	1,804,750,000	2,228,634,695	30.70	2019-10-31
1615	2019-11-01	72,687,464	-278,000	4.03	1,804,750,000	2,231,505,145	30.70	2019-10-30
1616	2019-10-31	72,965,464	-748,500	4.04	1,804,750,000	2,254,632,838	30.90	2019-10-29
1617	2019-10-30	73,713,964	592,500	4.08	1,804,750,000	2,292,504,280	31.10	2019-10-28
1618	2019-10-29	73,121,464	61,500	4.05	1,804,750,000	2,255,797,164	30.85	2019-10-25
1619	2019-10-28	73,059,964	17,000	4.05	1,804,750,000	2,228,328,902	30.50	2019-10-24
1620	2019-10-25	73,042,964	-109,335	4.05	1,804,750,000	2,209,549,661	30.25	2019-10-23
1621	2019-10-24	73,152,299	302,335	4.05	1,804,750,000	2,238,460,349	30.60	2019-10-22
1622	2019-10-23	72,849,964	268,315	4.04	1,804,750,000	2,243,778,891	30.80	2019-10-21
1623	2019-10-22	72,581,649	-30,876	4.02	1,804,750,000	2,235,514,789	30.80	2019-10-18
1624	2019-10-21	72,612,525	-5,080	4.02	1,804,750,000	2,250,988,275	31.00	2019-10-17
1625	2019-10-18	72,617,605	125,593	4.02	1,804,750,000	2,251,145,755	31.00	2019-10-16
1626	2019-10-17	72,492,012	-400	4.02	1,804,750,000	2,214,630,967	30.55	2019-10-15
1627	2019-10-16	72,492,412	-65,500	4.02	1,804,750,000	2,236,390,910	30.85	2019-10-14
1628	2019-10-15	72,557,912	-510,500	4.02	1,804,750,000	2,194,876,838	30.25	2019-10-11
1629	2019-10-14	73,068,412	788,000	4.05	1,804,750,000	2,155,518,154	29.50	2019-10-10
1630	2019-10-11	72,280,412	-177,000	4.01	1,804,750,000	2,135,886,175	29.55	2019-10-09
1631	2019-10-10	72,457,412	349,500	4.01	1,804,750,000	2,173,722,360	30.00	2019-10-08
1632	2019-10-09	72,107,912	141,000	4.00	1,804,750,000	2,152,421,173	29.85	2019-10-04
1633	2019-10-08	71,966,912	-964,100	3.99	1,804,750,000	2,119,425,558	29.45	2019-10-03
1634	2019-10-04	72,931,012	-28,900	4.04	1,804,750,000	2,180,637,259	29.90	2019-10-02
1635	2019-10-03	72,959,912	82,500	4.04	1,804,750,000	2,115,837,448	29.00	2019-09-30
1636	2019-10-02	72,877,412	-73,855	4.04	1,804,750,000	2,106,157,207	28.90	2019-09-27
1637	2019-09-30	72,951,267	-508,500	4.04	1,804,750,000	2,097,348,926	28.75	2019-09-26
1638	2019-09-27	73,459,767	-1,097,500	4.07	1,804,750,000	2,097,276,348	28.55	2019-09-25
1639	2019-09-26	74,557,267	-1,222,000	4.13	1,804,750,000	2,128,609,973	28.55	2019-09-24
1640	2019-09-25	75,779,267	152,500	4.20	1,804,750,000	2,182,442,890	28.80	2019-09-23
1641	2019-09-24	75,626,767	727,580	4.19	1,804,750,000	2,189,394,905	28.95	2019-09-20
1642	2019-09-23	74,899,187	310,899	4.15	1,804,750,000	2,168,331,464	28.95	2019-09-19
1643	2019-09-19	74,588,288	164,631	4.13	1,804,750,000	2,140,683,866	28.70	2019-09-17
1644	2019-09-18	74,423,657	59,930	4.12	1,804,750,000	2,143,401,322	28.80	2019-09-16
1645	2019-09-17	74,363,727	329,540	4.12	1,804,750,000	2,137,957,151	28.75	2019-09-13
1646	2019-09-16	74,034,187	-1,234,200	4.10	1,804,750,000	2,124,781,167	28.70	2019-09-12
1647	2019-09-13	75,268,387	-220,895	4.17	1,804,750,000	2,137,622,191	28.40	2019-09-11
1648	2019-09-12	75,489,282	-1,770	4.18	1,804,750,000	2,151,444,537	28.50	2019-09-10
1649	2019-09-11	75,491,052	571,670	4.18	1,804,750,000	2,155,269,535	28.55	2019-09-09
1650	2019-09-10	74,919,382	-15,500	4.15	1,804,750,000	2,101,488,665	28.05	2019-09-06
1651	2019-09-09	74,934,882	-48,000	4.15	1,804,750,000	2,023,241,814	27.00	2019-09-05
1652	2019-09-06	74,982,882	268,500	4.15	1,804,750,000	1,975,798,941	26.35	2019-09-04
1653	2019-09-05	74,714,382	4,260	4.14	1,804,750,000	1,931,366,775	25.85	2019-09-03
1654	2019-09-04	74,710,122	6,740	4.14	1,804,750,000	1,968,611,715	26.35	2019-09-02
1655	2019-09-03	74,703,382	3,663	4.14	1,804,750,000	1,949,758,270	26.10	2019-08-30
1656	2019-09-02	74,699,719	-88,000	4.14	1,804,750,000	1,901,107,849	25.45	2019-08-29
1657	2019-08-30	74,787,719	835,500	4.14	1,804,750,000	1,914,565,606	25.60	2019-08-28
1658	2019-08-29	73,952,219	48,000	4.10	1,804,750,000	1,922,757,694	26.00	2019-08-27
1659	2019-08-28	73,904,219	114,500	4.09	1,804,750,000	1,939,985,749	26.25	2019-08-26
1660	2019-08-27	73,789,719	-163,500	4.09	1,804,750,000	1,962,806,525	26.60	2019-08-23
1661	2019-08-26	73,953,219	-13,500	4.10	1,804,750,000	1,915,388,372	25.90	2019-08-22
1662	2019-08-23	73,966,719	37,500	4.10	1,804,750,000	1,926,833,030	26.05	2019-08-21
1663	2019-08-22	73,929,219	318,085	4.10	1,804,750,000	1,936,945,538	26.20	2019-08-20
1664	2019-08-21	73,611,134	21,752	4.08	1,804,750,000	1,939,653,381	26.35	2019-08-19
1665	2019-08-20	73,589,382	-476,005	4.08	1,804,750,000	1,883,888,179	25.60	2019-08-16
1666	2019-08-19	74,065,387	-76,760	4.10	1,804,750,000	1,903,480,446	25.70	2019-08-15
1667	2019-08-16	74,142,147	346,801	4.11	1,804,750,000	1,898,038,963	25.60	2019-08-14
1668	2019-08-15	73,795,346	-105,200	4.09	1,804,750,000	1,918,678,996	26.00	2019-08-13
1669	2019-08-14	73,900,546	-73,300	4.09	1,804,750,000	1,962,059,496	26.55	2019-08-12
1670	2019-08-13	73,973,846	144,500	4.10	1,804,750,000	1,960,306,919	26.50	2019-08-09
1671	2019-08-12	73,829,346	-405,740	4.09	1,804,750,000	1,978,626,473	26.80	2019-08-08
1672	2019-08-09	74,235,086	-84,500	4.11	1,804,750,000	1,970,941,533	26.55	2019-08-07
1673	2019-08-08	74,319,586	-35,760	4.12	1,804,750,000	1,917,445,319	25.80	2019-08-06
1674	2019-08-07	74,355,346	-93,000	4.12	1,804,750,000	1,944,392,298	26.15	2019-08-05
1675	2019-08-06	74,448,346	-163,740	4.13	1,804,750,000	1,991,493,256	26.75	2019-08-02
1676	2019-08-05	74,612,086	-489,000	4.13	1,804,750,000	2,021,987,531	27.10	2019-08-01
1677	2019-08-02	75,101,086	-707,000	4.16	1,804,750,000	2,031,484,376	27.05	2019-07-31
1678	2019-08-01	75,808,086	391,200	4.20	1,804,750,000	2,073,351,152	27.35	2019-07-30
1679	2019-07-31	75,416,886	48,930	4.18	1,804,750,000	2,051,339,299	27.20	2019-07-29
1680	2019-07-30	75,367,956	-263,000	4.18	1,804,750,000	2,057,545,199	27.30	2019-07-26
1681	2019-07-29	75,630,956	22,852	4.19	1,804,750,000	2,091,195,933	27.65	2019-07-25
1682	2019-07-26	75,608,104	87,002	4.19	1,804,750,000	2,090,564,076	27.65	2019-07-24
1683	2019-07-25	75,521,102	-267,430	4.18	1,804,750,000	2,084,382,415	27.60	2019-07-23
1684	2019-07-24	75,788,532	-157,410	4.20	1,804,750,000	2,095,552,910	27.65	2019-07-22
1685	2019-07-23	75,945,942	-63,444	4.21	1,804,750,000	2,115,094,485	27.85	2019-07-19
1686	2019-07-22	76,009,386	-61,500	4.21	1,804,750,000	2,101,659,523	27.65	2019-07-18
1687	2019-07-19	76,070,886	-33,500	4.22	1,804,750,000	2,072,931,644	27.25	2019-07-17
1688	2019-07-18	76,104,386	-169,000	4.22	1,804,750,000	2,085,260,176	27.40	2019-07-16
1689	2019-07-17	76,273,386	318,500	4.23	1,804,750,000	2,093,704,446	27.45	2019-07-15
1690	2019-07-16	75,954,886	-282,635	4.21	1,804,750,000	2,058,377,411	27.10	2019-07-12
1691	2019-07-15	76,237,521	-186,610	4.22	1,804,750,000	2,081,284,323	27.30	2019-07-11
1692	2019-07-12	76,424,131	-72,600	4.23	1,804,750,000	2,086,378,776	27.30	2019-07-10
1693	2019-07-11	76,496,731	172,000	4.24	1,804,750,000	2,080,711,083	27.20	2019-07-09
1694	2019-07-10	76,324,731	-3,500	4.23	1,804,750,000	2,060,767,737	27.00	2019-07-08
1695	2019-07-09	76,328,231	-948,500	4.23	1,804,750,000	2,137,190,468	28.00	2019-07-05
1696	2019-07-08	77,276,731	-122,000	4.28	1,804,750,000	2,159,884,631	27.95	2019-07-04
1697	2019-07-05	77,398,731	350,789	4.29	1,804,750,000	2,182,644,214	28.20	2019-07-03
1698	2019-07-04	77,047,942	30,000	4.27	1,804,750,000	2,165,047,170	28.10	2019-07-02
1699	2019-07-03	77,017,942	418,000	4.27	1,804,750,000	2,125,695,199	27.60	2019-06-28
1700	2019-07-02	76,599,942	584,765	4.24	1,804,750,000	2,121,818,393	27.70	2019-06-27
1701	2019-06-28	76,015,177	-312,500	4.21	1,804,750,000	2,079,015,091	27.35	2019-06-26
1702	2019-06-27	76,327,677	54,000	4.23	1,804,750,000	2,060,847,279	27.00	2019-06-25
1703	2019-06-26	76,273,677	-183,410	4.23	1,804,750,000	2,044,134,544	26.80	2019-06-24
1704	2019-06-25	76,457,087	-423,562	4.24	1,804,750,000	2,045,227,077	26.75	2019-06-21
1705	2019-06-24	76,880,649	785,946	4.26	1,804,750,000	2,079,621,555	27.05	2019-06-20
1706	2019-06-21	76,094,703	718,566	4.22	1,804,750,000	2,016,509,630	26.50	2019-06-19
1707	2019-06-20	75,376,137	-2,732,500	4.18	1,804,750,000	1,956,010,755	25.95	2019-06-18
1708	2019-06-19	78,108,637	-457,500	4.33	1,804,750,000	2,015,202,835	25.80	2019-06-17
1709	2019-06-18	78,566,137	-1,060,477	4.35	1,804,750,000	2,038,791,255	25.95	2019-06-14
1710	2019-06-17	79,626,614	-649,490	4.41	1,804,750,000	2,086,217,287	26.20	2019-06-13
1711	2019-06-14	80,276,104	1,269,000	4.45	1,804,750,000	2,095,206,314	26.10	2019-06-12
1712	2019-06-13	79,007,104	53,367	4.38	1,804,750,000	2,081,837,190	26.35	2019-06-11
1713	2019-06-12	78,953,737	133,745	4.37	1,804,750,000	2,029,111,041	25.70	2019-06-10
1714	2019-06-11	78,819,992	-39,500	4.37	1,804,750,000	1,986,263,798	25.20	2019-06-06
1715	2019-06-10	78,859,492	-15,031	4.37	1,804,750,000	2,003,031,097	25.40	2019-06-05
1716	2019-06-06	78,874,523	-21,780	4.37	1,804,750,000	1,995,525,432	25.30	2019-06-04
1717	2019-06-05	78,896,303	-140,720	4.37	1,804,750,000	2,027,634,987	25.70	2019-06-03
1718	2019-06-04	79,037,023	-467,625	4.38	1,804,750,000	2,011,492,235	25.45	2019-05-31
1719	2019-06-03	79,504,648	-170,500	4.41	1,804,750,000	2,011,467,594	25.30	2019-05-30
1720	2019-05-31	79,675,148	-47,375	4.41	1,804,750,000	2,003,829,972	25.15	2019-05-29
1721	2019-05-30	79,722,523	1,972,000	4.42	1,804,750,000	2,016,979,832	25.30	2019-05-28
1722	2019-05-29	77,750,523	128,992	4.31	1,804,750,000	1,947,650,601	25.05	2019-05-27
1723	2019-05-28	77,621,531	216,031	4.30	1,804,750,000	1,956,062,581	25.20	2019-05-24
1724	2019-05-27	77,405,500	-1,788,000	4.29	1,804,750,000	1,950,618,600	25.20	2019-05-23
1725	2019-05-24	79,193,500	-107,500	4.39	1,804,750,000	1,983,797,175	25.05	2019-05-22
1726	2019-05-23	79,301,000	-760,084	4.39	1,804,750,000	2,022,175,500	25.50	2019-05-21
1727	2019-05-22	80,061,084	-31,538	4.44	1,804,750,000	2,025,545,425	25.30	2019-05-20
1728	2019-05-21	80,092,622	-378,000	4.44	1,804,750,000	2,046,366,492	25.55	2019-05-17
1729	2019-05-20	80,470,622	84,008	4.46	1,804,750,000	2,124,424,421	26.40	2019-05-16
1730	2019-05-17	80,386,614	-150,500	4.45	1,804,750,000	2,098,090,625	26.10	2019-05-15
1731	2019-05-16	80,537,114	350,380	4.46	1,804,750,000	2,045,642,696	25.40	2019-05-14
1732	2019-05-15	80,186,734	-182,900	4.44	1,804,750,000	2,064,808,401	25.75	2019-05-10
1733	2019-05-14	80,369,634	-70,208	4.45	1,804,750,000	2,037,370,222	25.35	2019-05-09
1734	2019-05-10	80,439,842	119,500	4.46	1,804,750,000	2,075,347,924	25.80	2019-05-08
1735	2019-05-09	80,320,342	273,500	4.45	1,804,750,000	2,096,360,926	26.10	2019-05-07
1736	2019-05-08	80,046,842	10,800	4.44	1,804,750,000	2,081,217,892	26.00	2019-05-06
1737	2019-05-07	80,036,042	-72,300	4.43	1,804,750,000	2,112,951,509	26.40	2019-05-03
1738	2019-05-06	80,108,342	-3,140	4.44	1,804,750,000	2,090,827,726	26.10	2019-05-02
1739	2019-05-03	80,111,482	972,220	4.44	1,804,750,000	2,122,954,273	26.50	2019-04-30
1740	2019-05-02	79,139,262	417,000	4.39	1,804,750,000	2,073,448,664	26.20	2019-04-29
1741	2019-04-30	78,722,262	415,000	4.36	1,804,750,000	2,054,651,038	26.10	2019-04-26
1742	2019-04-29	78,307,262	80,000	4.34	1,804,750,000	2,035,988,812	26.00	2019-04-25
1743	2019-04-26	78,227,262	-231,811	4.33	1,804,750,000	2,073,022,443	26.50	2019-04-24
1744	2019-04-25	78,459,073	-911,000	4.35	1,804,750,000	2,067,396,574	26.35	2019-04-23
1745	2019-04-24	79,370,073	-29,500	4.40	1,804,750,000	2,166,802,993	27.30	2019-04-18
1746	2019-04-23	79,399,573	154,500	4.40	1,804,750,000	2,183,488,258	27.50	2019-04-17
1747	2019-04-18	79,245,073	12,000	4.39	1,804,750,000	2,199,050,776	27.75	2019-04-16
1748	2019-04-17	79,233,073	-361,500	4.39	1,804,750,000	2,222,487,698	28.05	2019-04-15
1749	2019-04-16	79,594,573	-155,500	4.41	1,804,750,000	2,212,729,129	27.80	2019-04-12
1750	2019-04-15	79,750,073	-276,600	4.42	1,804,750,000	2,236,989,548	28.05	2019-04-11
1751	2019-04-12	80,026,673	-1,330,000	4.43	1,804,750,000	2,264,754,846	28.30	2019-04-10
1752	2019-04-11	81,356,673	-98,500	4.51	1,804,750,000	2,310,529,513	28.40	2019-04-09
1753	2019-04-10	81,455,173	346,100	4.51	1,804,750,000	2,345,908,982	28.80	2019-04-08
1754	2019-04-09	81,109,073	-332,910	4.49	1,804,750,000	2,311,608,581	28.50	2019-04-04
1755	2019-04-08	81,441,983	-284,000	4.51	1,804,750,000	2,317,024,416	28.45	2019-04-03
1756	2019-04-04	81,725,983	57,831	4.53	1,804,750,000	2,316,931,618	28.35	2019-04-02
1757	2019-04-03	81,668,152	-248,484	4.53	1,804,750,000	2,327,542,332	28.50	2019-04-01
1758	2019-04-02	81,916,636	385,987	4.54	1,804,750,000	2,301,857,472	28.10	2019-03-29
1759	2019-04-01	81,530,649	8,273	4.52	1,804,750,000	2,274,705,107	27.90	2019-03-28
1760	2019-03-29	81,522,376	-124,785	4.52	1,804,750,000	2,266,322,053	27.80	2019-03-27
1761	2019-03-28	81,647,161	-105,299	4.52	1,804,750,000	2,216,720,421	27.15	2019-03-26
1762	2019-03-27	81,752,460	-59,400	4.53	1,804,750,000	2,223,666,912	27.20	2019-03-25
1763	2019-03-26	81,811,860	-407,100	4.53	1,804,750,000	2,225,282,592	27.20	2019-03-22
1764	2019-03-25	82,218,960	-102,500	4.56	1,804,750,000	2,219,911,920	27.00	2019-03-21
1765	2019-03-22	82,321,460	-377,000	4.56	1,804,750,000	2,210,331,201	26.85	2019-03-20
1766	2019-03-21	82,698,460	385,813	4.58	1,804,750,000	2,236,993,343	27.05	2019-03-19
1767	2019-03-20	82,312,647	-76,500	4.56	1,804,750,000	2,103,088,131	25.55	2019-03-18
1768	2019-03-19	82,389,147	-108,708	4.57	1,804,750,000	2,150,356,737	26.10	2019-03-15
1769	2019-03-18	82,497,855	34,939	4.57	1,804,750,000	2,161,443,801	26.20	2019-03-14
1770	2019-03-15	82,462,916	-110,000	4.57	1,804,750,000	2,193,513,566	26.60	2019-03-13
1771	2019-03-14	82,572,916	-21,720	4.58	1,804,750,000	2,175,796,337	26.35	2019-03-12
1772	2019-03-13	82,594,636	-282,492	4.58	1,804,750,000	2,135,071,341	25.85	2019-03-11
1773	2019-03-12	82,877,128	6,888	4.59	1,804,750,000	2,154,805,328	26.00	2019-03-08
1774	2019-03-11	82,870,240	6,500	4.59	1,804,750,000	2,237,496,480	27.00	2019-03-07
1775	2019-03-08	82,863,740	-4,500	4.59	1,804,750,000	2,249,750,541	27.15	2019-03-06
1776	2019-03-07	82,868,240	430,000	4.59	1,804,750,000	2,249,872,716	27.15	2019-03-05
1777	2019-03-06	82,438,240	-161,500	4.57	1,804,750,000	2,254,685,864	27.35	2019-03-04
1778	2019-03-05	82,599,740	-125,000	4.58	1,804,750,000	2,217,803,019	26.85	2019-03-01
1779	2019-03-04	82,724,740	-105,000	4.58	1,804,750,000	2,167,388,188	26.20	2019-02-28
1780	2019-03-01	82,829,740	-208,500	4.59	1,804,750,000	2,182,563,649	26.35	2019-02-27
1781	2019-02-28	83,038,240	-567,280	4.60	1,804,750,000	2,233,728,656	26.90	2019-02-26
1782	2019-02-27	83,605,520	1,013,500	4.63	1,804,750,000	2,211,366,004	26.45	2019-02-25
1783	2019-02-26	82,592,020	532,000	4.58	1,804,750,000	2,139,133,318	25.90	2019-02-22
1784	2019-02-25	82,060,020	827,500	4.55	1,804,750,000	2,141,766,522	26.10	2019-02-21
1785	2019-02-22	81,232,520	2,610,000	4.50	1,804,750,000	2,136,415,276	26.30	2019-02-20
1786	2019-02-21	78,622,520	1,453,500	4.36	1,804,750,000	2,044,185,520	26.00	2019-02-19
1787	2019-02-20	77,169,020	184,500	4.28	1,804,750,000	1,979,385,363	25.65	2019-02-18
1788	2019-02-19	76,984,520	196,000	4.27	1,804,750,000	1,932,311,452	25.10	2019-02-15
1789	2019-02-18	76,788,520	63,000	4.25	1,804,750,000	1,969,625,538	25.65	2019-02-14
1790	2019-02-15	76,725,520	32,500	4.25	1,804,750,000	1,975,682,140	25.75	2019-02-13
1791	2019-02-14	76,693,020	285,110	4.25	1,804,750,000	1,971,010,614	25.70	2019-02-12
1792	2019-02-13	76,407,910	322,000	4.23	1,804,750,000	1,963,683,287	25.70	2019-02-11
1793	2019-02-12	76,085,910	227,500	4.22	1,804,750,000	2,020,080,911	26.55	2019-02-08
1794	2019-02-11	75,858,410	345,000	4.20	1,804,750,000	1,983,697,422	26.15	2019-02-01
1795	2019-02-08	75,513,410	1,025,112	4.18	1,804,750,000	1,974,675,672	26.15	2019-01-31
1796	2019-02-01	74,488,298	205,500	4.13	1,804,750,000	1,862,207,450	25.00	2019-01-30
1797	2019-01-31	74,282,798	143,060	4.12	1,804,750,000	1,871,926,510	25.20	2019-01-29
1798	2019-01-30	74,139,738	261,704	4.11	1,804,750,000	1,890,563,319	25.50	2019-01-28
1799	2019-01-29	73,878,034	-10,500	4.09	1,804,750,000	1,854,338,653	25.10	2019-01-25
1800	2019-01-28	73,888,534	552,900	4.09	1,804,750,000	1,839,824,497	24.90	2019-01-24
1801	2019-01-25	73,335,634	272,500	4.06	1,804,750,000	1,822,390,505	24.85	2019-01-23
1802	2019-01-24	73,063,134	19,000	4.05	1,804,750,000	1,819,272,037	24.90	2019-01-22
1803	2019-01-23	73,044,134	224,000	4.05	1,804,750,000	1,826,103,350	25.00	2019-01-21
1804	2019-01-22	72,820,134	157,966	4.03	1,804,750,000	1,791,375,296	24.60	2019-01-18
1805	2019-01-21	72,662,168	37,534	4.03	1,804,750,000	1,794,755,550	24.70	2019-01-17
1806	2019-01-18	72,624,634	-298,500	4.02	1,804,750,000	1,793,828,460	24.70	2019-01-16
1807	2019-01-17	72,923,134	-177,600	4.04	1,804,750,000	1,768,386,000	24.25	2019-01-15
1808	2019-01-16	73,100,734	287,600	4.05	1,804,750,000	1,761,727,689	24.10	2019-01-14
1809	2019-01-15	72,813,134	264,500	4.03	1,804,750,000	1,711,108,649	23.50	2019-01-11
1810	2019-01-14	72,548,634	-15,550	4.02	1,804,750,000	1,664,991,150	22.95	2019-01-10
1811	2019-01-11	72,564,184	-412,400	4.02	1,804,750,000	1,643,578,768	22.65	2019-01-09
1812	2019-01-10	72,976,584	38,410	4.04	1,804,750,000	1,634,675,482	22.40	2019-01-08
1813	2019-01-09	72,938,174	-44,500	4.04	1,804,750,000	1,637,462,006	22.45	2019-01-07
1814	2019-01-08	72,982,674	-15,500	4.04	1,804,750,000	1,616,566,229	22.15	2019-01-04
1815	2019-01-07	72,998,174	-23,500	4.04	1,804,750,000	1,624,209,372	22.25	2019-01-03
1816	2019-01-04	73,021,674	353,500	4.05	1,804,750,000	1,672,196,335	22.90	2019-01-02
1817	2019-01-03	72,668,174	729,549	4.03	1,804,750,000	1,675,001,411	23.05	2018-12-28
1818	2019-01-02	71,938,625	162,500	3.99	1,804,750,000	1,615,022,131	22.45	2018-12-27
1819	2018-12-28	71,776,125	-146,308	3.98	1,804,750,000	1,647,262,069	22.95	2018-12-21
1820	2018-12-27	71,922,433	106,055	3.99	1,804,750,000	1,661,408,202	23.10	2018-12-20
1821	2018-12-21	71,816,378	36,165	3.98	1,804,750,000	1,691,275,702	23.55	2018-12-19
1822	2018-12-20	71,780,213	-13,165	3.98	1,804,750,000	1,708,369,069	23.80	2018-12-18
1823	2018-12-19	71,793,378	329,500	3.98	1,804,750,000	1,730,220,410	24.10	2018-12-17
1824	2018-12-18	71,463,878	-97,500	3.96	1,804,750,000	1,740,145,429	24.35	2018-12-14
1825	2018-12-17	71,561,378	-123,000	3.97	1,804,750,000	1,763,987,968	24.65	2018-12-13
1826	2018-12-14	71,684,378	-216,000	3.97	1,804,750,000	1,663,077,570	23.20	2018-12-12
1827	2018-12-13	71,900,378	389,500	3.98	1,804,750,000	1,660,898,732	23.10	2018-12-11
1828	2018-12-12	71,510,878	534,000	3.96	1,804,750,000	1,680,505,633	23.50	2018-12-10
1829	2018-12-11	70,976,878	37,500	3.93	1,804,750,000	1,721,189,292	24.25	2018-12-07
1830	2018-12-10	70,939,378	-139,000	3.93	1,804,750,000	1,748,655,668	24.65	2018-12-06
1831	2018-12-07	71,078,378	-139,500	3.94	1,804,750,000	1,748,528,099	24.60	2018-12-05
1832	2018-12-06	71,217,878	-92,200	3.95	1,804,750,000	1,784,007,844	25.05	2018-12-04
1833	2018-12-05	71,310,078	-15,300	3.95	1,804,750,000	1,768,489,934	24.80	2018-12-03
1834	2018-12-04	71,325,378	-52,000	3.95	1,804,750,000	1,729,640,417	24.25	2018-11-30
1835	2018-12-03	71,377,378	4,500	3.95	1,804,750,000	1,723,763,679	24.15	2018-11-29
1836	2018-11-30	71,372,878	17,000	3.95	1,804,750,000	1,748,635,511	24.50	2018-11-28
1837	2018-11-29	71,355,878	-66,500	3.95	1,804,750,000	1,687,566,515	23.65	2018-11-27
1838	2018-11-28	71,422,378	-69,000	3.96	1,804,750,000	1,681,997,002	23.55	2018-11-26
1839	2018-11-26	71,491,378	175,500	3.96	1,804,750,000	1,665,749,107	23.30	2018-11-22
1840	2018-11-23	71,315,878	281,500	3.95	1,804,750,000	1,654,528,370	23.20	2018-11-21
1841	2018-11-22	71,034,378	269,000	3.94	1,804,750,000	1,655,101,007	23.30	2018-11-20
1842	2018-11-21	70,765,378	388,340	3.92	1,804,750,000	1,659,448,114	23.45	2018-11-19
1843	2018-11-20	70,377,038	462,500	3.90	1,804,750,000	1,646,822,689	23.40	2018-11-16
1844	2018-11-19	69,914,538	-1,991,150	3.87	1,804,750,000	1,670,957,458	23.90	2018-11-15
1845	2018-11-16	71,905,688	228,160	3.98	1,804,750,000	1,704,164,806	23.70	2018-11-14
1846	2018-11-15	71,677,528	47,612	3.97	1,804,750,000	1,723,844,548	24.05	2018-11-13
1847	2018-11-14	71,629,916	-339,500	3.97	1,804,750,000	1,701,210,505	23.75	2018-11-12
1848	2018-11-13	71,969,416	46,500	3.99	1,804,750,000	1,730,864,455	24.05	2018-11-09
1849	2018-11-12	71,922,916	-251,000	3.99	1,804,750,000	1,736,938,421	24.15	2018-11-08
1850	2018-11-09	72,173,916	-36,200	4.00	1,804,750,000	1,739,391,376	24.10	2018-11-07
1851	2018-11-08	72,210,116	1,000	4.00	1,804,750,000	1,718,600,761	23.80	2018-11-06
1852	2018-11-07	72,209,116	-45,004	4.00	1,804,750,000	1,707,745,593	23.65	2018-11-05
1853	2018-11-06	72,254,120	18,700	4.00	1,804,750,000	1,748,549,704	24.20	2018-11-02
1854	2018-11-05	72,235,420	147,314	4.00	1,804,750,000	1,668,638,202	23.10	2018-11-01
1855	2018-11-02	72,088,106	668,504	3.99	1,804,750,000	1,585,938,332	22.00	2018-10-31
1856	2018-11-01	71,419,602	-67,500	3.96	1,804,750,000	1,571,231,244	22.00	2018-10-30
1857	2018-10-31	71,487,102	216,500	3.96	1,804,750,000	1,608,459,795	22.50	2018-10-29
1858	2018-10-30	71,270,602	-306,500	3.95	1,804,750,000	1,578,643,834	22.15	2018-10-26
1859	2018-10-29	71,577,102	-278,750	3.97	1,804,750,000	1,631,957,926	22.80	2018-10-25
1860	2018-10-26	71,855,852	32,362	3.98	1,804,750,000	1,699,390,900	23.65	2018-10-24
1861	2018-10-25	71,823,490	147,000	3.98	1,804,750,000	1,723,763,760	24.00	2018-10-23
1862	2018-10-24	71,676,490	-28,100	3.97	1,804,750,000	1,806,247,548	25.20	2018-10-22
1863	2018-10-23	71,704,590	816,147	3.97	1,804,750,000	1,760,347,685	24.55	2018-10-19
1864	2018-10-22	70,888,443	699,889	3.93	1,804,750,000	1,711,955,898	24.15	2018-10-18
1865	2018-10-19	70,188,554	162,111	3.89	1,804,750,000	1,726,638,428	24.60	2018-10-16
1866	2018-10-18	70,026,443	41,411	3.88	1,804,750,000	1,705,143,887	24.35	2018-10-15
1867	2018-10-16	69,985,032	244,630	3.88	1,804,750,000	1,721,631,787	24.60	2018-10-12
1868	2018-10-15	69,740,402	-676,041	3.86	1,804,750,000	1,645,873,487	23.60	2018-10-11
1869	2018-10-12	70,416,443	358,500	3.90	1,804,750,000	1,774,494,364	25.20	2018-10-10
1870	2018-10-11	70,057,943	91,500	3.88	1,804,750,000	1,751,448,575	25.00	2018-10-09
1871	2018-10-10	69,966,443	1,549	3.88	1,804,750,000	1,759,656,041	25.15	2018-10-08
1872	2018-10-09	69,964,894	155,000	3.88	1,804,750,000	1,773,610,063	25.35	2018-10-05
1873	2018-10-08	69,809,894	259,951	3.87	1,804,750,000	1,738,266,361	24.90	2018-10-04
1874	2018-10-05	69,549,943	-847,951	3.85	1,804,750,000	1,783,956,038	25.65	2018-10-03
1875	2018-10-04	70,397,894	3,411	3.90	1,804,750,000	1,844,424,823	26.20	2018-10-02
1876	2018-10-03	70,394,483	1,335,540	3.90	1,804,750,000	1,921,769,386	27.30	2018-09-28
1877	2018-10-02	69,058,943	21,381	3.83	1,804,750,000	1,850,779,672	26.80	2018-09-27
1878	2018-09-28	69,037,562	31,500	3.83	1,804,750,000	1,829,495,393	26.50	2018-09-26
1879	2018-09-27	69,006,062	1,207,500	3.82	1,804,750,000	1,839,011,552	26.65	2018-09-24
1880	2018-09-26	67,798,562	1,748	3.76	1,804,750,000	1,827,171,246	26.95	2018-09-21
1881	2018-09-24	67,796,814	153,500	3.76	1,804,750,000	1,779,666,368	26.25	2018-09-20
1882	2018-09-21	67,643,314	131,000	3.75	1,804,750,000	1,762,108,330	26.05	2018-09-19
1883	2018-09-20	67,512,314	126,500	3.74	1,804,750,000	1,697,934,697	25.15	2018-09-18
1884	2018-09-19	67,385,814	10,119	3.73	1,804,750,000	1,657,691,024	24.60	2018-09-17
1885	2018-09-18	67,375,695	-179,780	3.73	1,804,750,000	1,691,129,945	25.10	2018-09-14
1886	2018-09-17	67,555,475	718,901	3.74	1,804,750,000	1,668,620,233	24.70	2018-09-13
1887	2018-09-14	66,836,574	-67,500	3.70	1,804,750,000	1,604,077,776	24.00	2018-09-12
1888	2018-09-13	66,904,074	458,500	3.71	1,804,750,000	1,605,697,776	24.00	2018-09-11
1889	2018-09-12	66,445,574	136,000	3.68	1,804,750,000	1,657,817,071	24.95	2018-09-10
1890	2018-09-11	66,309,574	409,500	3.67	1,804,750,000	1,763,834,668	26.60	2018-09-07
1891	2018-09-10	65,900,074	-169,000	3.65	1,804,750,000	1,749,646,965	26.55	2018-09-06
1892	2018-09-07	66,069,074	237,099	3.66	1,804,750,000	1,740,920,100	26.35	2018-09-05
1893	2018-09-06	65,831,975	16,659	3.65	1,804,750,000	1,754,422,134	26.65	2018-09-04
1894	2018-09-05	65,815,316	347,000	3.65	1,804,750,000	1,757,268,937	26.70	2018-09-03
1895	2018-09-04	65,468,316	-1,375,549	3.63	1,804,750,000	1,767,644,532	27.00	2018-08-31
1896	2018-09-03	66,843,865	1,326,032	3.70	1,804,750,000	1,844,890,674	27.60	2018-08-30
1897	2018-08-31	65,517,833	324,500	3.63	1,804,750,000	1,880,361,807	28.70	2018-08-29
1898	2018-08-30	65,193,333	-400,500	3.61	1,804,750,000	1,831,932,657	28.10	2018-08-28
1899	2018-08-29	65,593,833	362,365	3.63	1,804,750,000	1,823,508,557	27.80	2018-08-27
1900	2018-08-28	65,231,468	-2,865	3.61	1,804,750,000	1,839,527,398	28.20	2018-08-24
1901	2018-08-27	65,234,333	234,500	3.61	1,804,750,000	1,816,776,174	27.85	2018-08-23
1902	2018-08-24	64,999,833	58,096	3.60	1,804,750,000	1,806,995,357	27.80	2018-08-22
1903	2018-08-23	64,941,737	-617,999	3.60	1,804,750,000	1,818,368,636	28.00	2018-08-21
1904	2018-08-22	65,559,736	434,000	3.63	1,804,750,000	1,802,892,740	27.50	2018-08-20
1905	2018-08-21	65,125,736	702,937	3.61	1,804,750,000	1,735,600,864	26.65	2018-08-17
1906	2018-08-20	64,422,799	-106,925	3.57	1,804,750,000	1,742,636,713	27.05	2018-08-16
1907	2018-08-17	64,529,724	143,988	3.58	1,804,750,000	1,813,285,244	28.10	2018-08-15
1908	2018-08-16	64,385,736	67,000	3.57	1,804,750,000	1,899,379,212	29.50	2018-08-14
1909	2018-08-15	64,318,736	109,000	3.56	1,804,750,000	1,890,970,838	29.40	2018-08-13
1910	2018-08-14	64,209,736	4,000	3.56	1,804,750,000	1,887,766,238	29.40	2018-08-10
1911	2018-08-13	64,205,736	355,000	3.56	1,804,750,000	1,890,858,925	29.45	2018-08-09
1912	2018-08-10	63,850,736	196,500	3.54	1,804,750,000	1,870,826,565	29.30	2018-08-08
1913	2018-08-09	63,654,236	-107,500	3.53	1,804,750,000	1,858,703,691	29.20	2018-08-07
1914	2018-08-08	63,761,736	361,000	3.53	1,804,750,000	1,826,773,736	28.65	2018-08-06
1915	2018-08-07	63,400,736	3,032	3.51	1,804,750,000	1,816,431,086	28.65	2018-08-03
1916	2018-08-06	63,397,704	23,500	3.51	1,804,750,000	1,832,193,646	28.90	2018-08-02
1917	2018-08-03	63,374,204	-383,746	3.51	1,804,750,000	1,847,358,047	29.15	2018-08-01
1918	2018-08-02	63,757,950	358,246	3.53	1,804,750,000	1,884,047,423	29.55	2018-07-31
1919	2018-08-01	63,399,704	470,754	3.51	1,804,750,000	1,876,631,238	29.60	2018-07-30
1920	2018-07-31	62,928,950	324,000	3.49	1,804,750,000	1,831,232,445	29.10	2018-07-27
1921	2018-07-30	62,604,950	193,746	3.47	1,804,750,000	1,787,371,323	28.55	2018-07-26
1922	2018-07-27	62,411,204	-119,650	3.46	1,804,750,000	1,756,875,393	28.15	2018-07-25
1923	2018-07-26	62,530,854	-190,350	3.46	1,804,750,000	1,753,990,455	28.05	2018-07-24
1924	2018-07-25	62,721,204	-472,000	3.48	1,804,750,000	1,696,608,568	27.05	2018-07-23
1925	2018-07-24	63,193,204	65,500	3.50	1,804,750,000	1,706,216,508	27.00	2018-07-20
1926	2018-07-23	63,127,704	-59,000	3.50	1,804,750,000	1,679,196,926	26.60	2018-07-19
1927	2018-07-20	63,186,704	-309,000	3.50	1,804,750,000	1,693,403,667	26.80	2018-07-18
1928	2018-07-19	63,495,704	854,000	3.52	1,804,750,000	1,723,908,364	27.15	2018-07-17
1929	2018-07-18	62,641,704	-146,500	3.47	1,804,750,000	1,719,514,775	27.45	2018-07-16
1930	2018-07-17	62,788,204	-134,500	3.48	1,804,750,000	1,707,839,149	27.20	2018-07-13
1931	2018-07-16	62,922,704	-145,500	3.49	1,804,750,000	1,774,420,253	28.20	2018-07-12
1932	2018-07-13	63,068,204	-168,500	3.49	1,804,750,000	1,778,523,353	28.20	2018-07-11
1933	2018-07-12	63,236,704	-469,000	3.50	1,804,750,000	1,792,760,558	28.35	2018-07-10
1934	2018-07-11	63,705,704	-18,912	3.53	1,804,750,000	1,780,574,427	27.95	2018-07-09
1935	2018-07-10	63,724,616	-1,203,500	3.53	1,804,750,000	1,707,819,709	26.80	2018-07-06
1936	2018-07-09	64,928,116	-1,927,500	3.60	1,804,750,000	1,753,059,132	27.00	2018-07-05
1937	2018-07-06	66,855,616	-679,739	3.70	1,804,750,000	1,838,529,440	27.50	2018-07-04
1938	2018-07-05	67,535,355	1,515,000	3.74	1,804,750,000	1,918,004,082	28.40	2018-07-03
1939	2018-07-04	66,020,355	229,000	3.66	1,804,750,000	1,894,784,189	28.70	2018-06-29
1940	2018-07-03	65,791,355	-195,220	3.65	1,804,750,000	1,792,814,424	27.25	2018-06-28
1941	2018-06-29	65,986,575	-204,720	3.66	1,804,750,000	1,801,433,498	27.30	2018-06-27
1942	2018-06-28	66,191,295	-308,000	3.67	1,804,750,000	1,840,118,001	27.80	2018-06-26
1943	2018-06-27	66,499,295	149,390	3.68	1,804,750,000	1,948,429,344	29.30	2018-06-25
1944	2018-06-26	66,349,905	-311,000	3.68	1,804,750,000	1,917,512,255	28.90	2018-06-22
1945	2018-06-25	66,660,905	-435,500	3.69	1,804,750,000	1,933,166,245	29.00	2018-06-21
1946	2018-06-22	67,096,405	-919,723	3.72	1,804,750,000	1,939,086,105	28.90	2018-06-20
1947	2018-06-21	68,016,128	465,500	3.77	1,804,750,000	1,941,860,454	28.55	2018-06-19
1948	2018-06-20	67,550,628	-32,500	3.74	1,804,750,000	1,982,610,932	29.35	2018-06-15
1949	2018-06-19	67,583,128	94,000	3.74	1,804,750,000	1,993,702,276	29.50	2018-06-14
1950	2018-06-15	67,489,128	-930,648	3.74	1,804,750,000	1,994,303,732	29.55	2018-06-13
1951	2018-06-14	68,419,776	940,648	3.79	1,804,750,000	2,038,909,325	29.80	2018-06-12
1952	2018-06-13	67,479,128	66,000	3.74	1,804,750,000	1,980,512,407	29.35	2018-06-11
1953	2018-06-12	67,413,128	73,000	3.74	1,804,750,000	1,954,980,712	29.00	2018-06-08
1954	2018-06-11	67,340,128	142,440	3.73	1,804,750,000	1,969,698,744	29.25	2018-06-07
1955	2018-06-08	67,197,688	187,000	3.72	1,804,750,000	1,955,452,721	29.10	2018-06-06
1956	2018-06-07	67,010,688	148,390	3.71	1,804,750,000	1,916,505,677	28.60	2018-06-05
1957	2018-06-06	66,862,298	118,588	3.70	1,804,750,000	1,902,232,378	28.45	2018-06-04
1958	2018-06-05	66,743,710	35,893	3.70	1,804,750,000	1,865,486,695	27.95	2018-06-01
1959	2018-06-04	66,707,817	236,240	3.70	1,804,750,000	1,814,452,622	27.20	2018-05-31
1960	2018-06-01	66,471,577	-355,500	3.68	1,804,750,000	1,758,173,212	26.45	2018-05-30
1961	2018-05-31	66,827,077	-41,500	3.70	1,804,750,000	1,777,600,248	26.60	2018-05-29
1962	2018-05-30	66,868,577	361,500	3.71	1,804,750,000	1,785,391,006	26.70	2018-05-28
1963	2018-05-29	66,507,077	-285,278	3.69	1,804,750,000	1,679,303,694	25.25	2018-05-25
1964	2018-05-28	66,792,355	281,850	3.70	1,804,750,000	1,673,148,493	25.05	2018-05-24
1965	2018-05-25	66,510,505	-91,361	3.69	1,804,750,000	1,629,507,373	24.50	2018-05-23
1966	2018-05-24	66,601,866	-307,000	3.69	1,804,750,000	1,631,745,717	24.50	2018-05-21
1967	2018-05-23	66,908,866	362,500	3.71	1,804,750,000	1,639,267,217	24.50	2018-05-18
1968	2018-05-21	66,546,366	-50,652	3.69	1,804,750,000	1,633,713,285	24.55	2018-05-17
1969	2018-05-18	66,597,018	237,152	3.69	1,804,750,000	1,634,956,792	24.55	2018-05-16
1970	2018-05-17	66,359,866	-180,967	3.68	1,804,750,000	1,615,862,737	24.35	2018-05-15
1971	2018-05-16	66,540,833	289,893	3.69	1,804,750,000	1,626,923,367	24.45	2018-05-14
1972	2018-05-15	66,250,940	36,627	3.67	1,804,750,000	1,606,585,295	24.25	2018-05-11
1973	2018-05-14	66,214,313	48,930	3.67	1,804,750,000	1,605,697,090	24.25	2018-05-10
1974	2018-05-11	66,165,383	18,286	3.67	1,804,750,000	1,614,435,345	24.40	2018-05-09
1975	2018-05-10	66,147,097	16,500	3.67	1,804,750,000	1,610,681,812	24.35	2018-05-08
1976	2018-05-09	66,130,597	88,500	3.66	1,804,750,000	1,590,440,858	24.05	2018-05-07
1977	2018-05-08	66,042,097	137,276	3.66	1,804,750,000	1,588,312,433	24.05	2018-05-04
1978	2018-05-07	65,904,821	-372,204	3.65	1,804,750,000	1,601,487,150	24.30	2018-05-03
1979	2018-05-04	66,277,025	132,428	3.67	1,804,750,000	1,603,904,005	24.20	2018-05-02
1980	2018-05-03	66,144,597	473,500	3.67	1,804,750,000	1,620,542,627	24.50	2018-04-30
1981	2018-05-02	65,671,097	171,000	3.64	1,804,750,000	1,576,106,328	24.00	2018-04-27
1982	2018-04-30	65,500,097	434,000	3.63	1,804,750,000	1,532,702,270	23.40	2018-04-26
1983	2018-04-27	65,066,097	512,000	3.61	1,804,750,000	1,509,533,450	23.20	2018-04-25
1984	2018-04-26	64,554,097	214,958	3.58	1,804,750,000	1,468,605,707	22.75	2018-04-24
1985	2018-04-25	64,339,139	-80,346	3.56	1,804,750,000	1,437,979,757	22.35	2018-04-23
1986	2018-04-24	64,419,485	212,500	3.57	1,804,750,000	1,494,532,052	23.20	2018-04-20
1987	2018-04-23	64,206,985	-340,330	3.56	1,804,750,000	1,486,391,703	23.15	2018-04-19
1988	2018-04-20	64,547,315	582,000	3.58	1,804,750,000	1,487,815,611	23.05	2018-04-18
1989	2018-04-19	63,965,315	-3,000	3.54	1,804,750,000	1,474,400,511	23.05	2018-04-17
1990	2018-04-18	63,968,315	100,500	3.54	1,804,750,000	1,503,255,403	23.50	2018-04-16
1991	2018-04-17	63,867,815	142,000	3.54	1,804,750,000	1,545,601,123	24.20	2018-04-13
1992	2018-04-16	63,725,815	143,500	3.53	1,804,750,000	1,561,282,468	24.50	2018-04-12
1993	2018-04-13	63,582,315	346,500	3.52	1,804,750,000	1,564,124,949	24.60	2018-04-11
1994	2018-04-12	63,235,815	1,060,000	3.50	1,804,750,000	1,574,571,794	24.90	2018-04-10
1995	2018-04-11	62,175,815	138,500	3.45	1,804,750,000	1,523,307,468	24.50	2018-04-09
1996	2018-04-10	62,037,315	627,948	3.44	1,804,750,000	1,532,321,681	24.70	2018-04-06
1997	2018-04-09	61,409,367	-13,000	3.40	1,804,750,000	1,470,754,340	23.95	2018-04-04
1998	2018-04-06	61,422,367	54,858	3.40	1,804,750,000	1,504,847,992	24.50	2018-04-03
1999	2018-04-04	61,367,509	680,500	3.40	1,804,750,000	1,469,751,841	23.95	2018-03-29
2000	2018-04-03	60,687,009	188,679	3.36	1,804,750,000	1,401,869,908	23.10	2018-03-28
2001	2018-03-29	60,498,330	548,000	3.35	1,804,750,000	1,409,611,089	23.30	2018-03-27
2002	2018-03-28	59,950,330	-1,014,214	3.32	1,804,750,000	1,372,862,557	22.90	2018-03-26
2003	2018-03-27	60,964,544	-59,670	3.38	1,804,750,000	1,423,522,102	23.35	2018-03-23
2004	2018-03-26	61,024,214	98,749	3.38	1,804,750,000	1,458,478,715	23.90	2018-03-22
2005	2018-03-23	60,925,465	4,670	3.38	1,804,750,000	1,471,349,980	24.15	2018-03-21
2006	2018-03-22	60,920,795	-6,258	3.38	1,804,750,000	1,465,145,120	24.05	2018-03-20
2007	2018-03-21	60,927,053	108,188	3.38	1,804,750,000	1,468,341,977	24.10	2018-03-19
2008	2018-03-20	60,818,865	813,500	3.37	1,804,750,000	1,480,939,363	24.35	2018-03-16
2009	2018-03-19	60,005,365	-69,122	3.32	1,804,750,000	1,440,128,760	24.00	2018-03-15
2010	2018-03-16	60,074,487	72,878	3.33	1,804,750,000	1,465,817,483	24.40	2018-03-14
2011	2018-03-15	60,001,609	-225,366	3.32	1,804,750,000	1,446,038,777	24.10	2018-03-13
2012	2018-03-14	60,226,975	7,612	3.34	1,804,750,000	1,457,492,795	24.20	2018-03-12
2013	2018-03-13	60,219,363	362,500	3.34	1,804,750,000	1,421,176,967	23.60	2018-03-09
2014	2018-03-12	59,856,863	11,393	3.32	1,804,750,000	1,391,672,065	23.25	2018-03-08
2015	2018-03-09	59,845,470	65,067	3.32	1,804,750,000	1,382,430,357	23.10	2018-03-07
2016	2018-03-08	59,780,403	157,786	3.31	1,804,750,000	1,404,839,471	23.50	2018-03-06
2017	2018-03-07	59,622,617	-79,714	3.30	1,804,750,000	1,341,508,883	22.50	2018-03-05
2018	2018-03-06	59,702,331	-146,000	3.31	1,804,750,000	1,373,153,613	23.00	2018-03-02
2019	2018-03-05	59,848,331	17,000	3.32	1,804,750,000	1,394,466,112	23.30	2018-03-01
2020	2018-03-02	59,831,331	83,076	3.32	1,804,750,000	1,409,027,845	23.55	2018-02-28
2021	2018-03-01	59,748,255	-396,500	3.31	1,804,750,000	1,401,096,580	23.45	2018-02-27
2022	2018-02-28	60,144,755	-127,000	3.33	1,804,750,000	1,431,445,169	23.80	2018-02-26
2023	2018-02-27	60,271,755	566,000	3.34	1,804,750,000	1,401,318,304	23.25	2018-02-23
2024	2018-02-26	59,705,755	20,005	3.31	1,804,750,000	1,370,247,077	22.95	2018-02-22
2025	2018-02-23	59,685,750	-17,000	3.31	1,804,750,000	1,348,897,950	22.60	2018-02-21
2026	2018-02-22	59,702,750	25,500	3.31	1,804,750,000	1,331,371,325	22.30	2018-02-20
2027	2018-02-21	59,677,250	210,000	3.31	1,804,750,000	1,286,044,738	21.55	2018-02-14
2028	2018-02-20	59,467,250	367,500	3.30	1,804,750,000	1,263,679,063	21.25	2018-02-13
2029	2018-02-14	59,099,750	-61,714	3.27	1,804,750,000	1,208,589,888	20.45	2018-02-12
2030	2018-02-13	59,161,464	119,286	3.28	1,804,750,000	1,189,145,426	20.10	2018-02-09
2031	2018-02-12	59,042,178	7,500	3.27	1,804,750,000	1,263,502,609	21.40	2018-02-08
2032	2018-02-09	59,034,678	-10,000	3.27	1,804,750,000	1,248,583,440	21.15	2018-02-07
2033	2018-02-08	59,044,678	321,786	3.27	1,804,750,000	1,236,986,004	20.95	2018-02-06
2034	2018-02-07	58,722,892	321,500	3.25	1,804,750,000	1,309,520,492	22.30	2018-02-05
2035	2018-02-06	58,401,392	288,572	3.24	1,804,750,000	1,287,750,694	22.05	2018-02-02
2036	2018-02-05	58,112,820	71,500	3.22	1,804,750,000	1,263,953,835	21.75	2018-02-01
2037	2018-02-02	58,041,320	-36,000	3.22	1,804,750,000	1,271,104,908	21.90	2018-01-31
2038	2018-02-01	58,077,320	32,823	3.22	1,804,750,000	1,254,470,112	21.60	2018-01-30
2039	2018-01-31	58,044,497	-16,500	3.22	1,804,750,000	1,274,076,709	21.95	2018-01-29
2040	2018-01-30	58,060,997	-54,500	3.22	1,804,750,000	1,259,923,635	21.70	2018-01-26
2041	2018-01-29	58,115,497	-802,000	3.22	1,804,750,000	1,223,331,212	21.05	2018-01-25
2042	2018-01-26	58,917,497	-888,500	3.26	1,804,750,000	1,228,429,812	20.85	2018-01-24
2043	2018-01-25	59,805,997	-499,000	3.31	1,804,750,000	1,249,945,337	20.90	2018-01-23
2044	2018-01-24	60,304,997	562,000	3.34	1,804,750,000	1,260,374,437	20.90	2018-01-22
2045	2018-01-23	59,742,997	221,500	3.31	1,804,750,000	1,233,692,888	20.65	2018-01-19
2046	2018-01-22	59,521,497	-45,321	3.30	1,804,750,000	1,208,286,389	20.30	2018-01-18
2047	2018-01-19	59,566,818	6,788	3.30	1,804,750,000	1,212,184,746	20.35	2018-01-17
2048	2018-01-18	59,560,030	-243,000	3.30	1,804,750,000	1,194,178,602	20.05	2018-01-16
2049	2018-01-17	59,803,030	251,250	3.31	1,804,750,000	1,143,433,934	19.12	2018-01-15
2050	2018-01-16	59,551,780	-277,250	3.30	1,804,750,000	1,185,080,422	19.90	2018-01-12
2051	2018-01-15	59,829,030	777,000	3.32	1,804,750,000	1,187,007,955	19.84	2018-01-11
2052	2018-01-12	59,052,030	767,498	3.27	1,804,750,000	1,251,903,036	21.20	2018-01-10
2053	2018-01-11	58,284,532	837,503	3.23	1,804,750,000	1,177,347,546	20.20	2018-01-09
2054	2018-01-10	57,447,029	2,091,997	3.18	1,804,750,000	1,148,940,580	20.00	2018-01-08
2055	2018-01-09	55,355,032	-251,139	3.07	1,804,750,000	1,061,709,514	19.18	2018-01-05
2056	2018-01-08	55,606,171	443,032	3.08	1,804,750,000	1,079,871,841	19.42	2018-01-04
2057	2018-01-05	55,163,139	911,612	3.06	1,804,750,000	1,045,893,115	18.96	2018-01-03
2058	2018-01-04	54,251,527	1,262,791	3.01	1,804,750,000	1,004,738,280	18.52	2018-01-02
2059	2018-01-03	52,988,736	-814,735	2.94	1,804,750,000	959,096,122	18.10	2017-12-29
2060	2018-01-02	53,803,471	196,000	2.98	1,804,750,000	978,147,103	18.18	2017-12-28
2061	2017-12-29	53,607,471	527,722	2.97	1,804,750,000	971,367,375	18.12	2017-12-27
2062	2017-12-28	53,079,749	601,264	2.94	1,804,750,000	962,866,647	18.14	2017-12-22
2063	2017-12-27	52,478,485	-56,913	2.91	1,804,750,000	949,860,579	18.10	2017-12-21
2064	2017-12-22	52,535,398	59,751	2.91	1,804,750,000	938,282,208	17.86	2017-12-20
2065	2017-12-21	52,475,647	350,468	2.91	1,804,750,000	941,413,107	17.94	2017-12-19
2066	2017-12-20	52,125,179	120,500	2.89	1,804,750,000	933,040,704	17.90	2017-12-18
2067	2017-12-19	52,004,679	814,000	2.88	1,804,750,000	929,843,661	17.88	2017-12-15
2068	2017-12-18	51,190,679	731,000	2.84	1,804,750,000	925,527,476	18.08	2017-12-14
2069	2017-12-15	50,459,679	514,500	2.80	1,804,750,000	914,329,383	18.12	2017-12-13
2070	2017-12-14	49,945,179	154,699	2.77	1,804,750,000	906,005,547	18.14	2017-12-12
2071	2017-12-13	49,790,480	192,835	2.76	1,804,750,000	889,257,973	17.86	2017-12-11
2072	2017-12-12	49,597,645	4,051,334	2.75	1,804,750,000	891,765,657	17.98	2017-12-08
2073	2017-12-11	45,546,311	2,052,000	2.52	1,804,750,000	815,278,967	17.90	2017-12-07
2074	2017-12-08	43,494,311	1,295,346	2.41	1,804,750,000	790,726,574	18.18	2017-12-06
2075	2017-12-07	42,198,965	749,270	2.34	1,804,750,000	773,929,018	18.34	2017-12-05
2076	2017-12-06	41,449,695	1,625,684	2.30	1,804,750,000	744,436,522	17.96	2017-12-04
2077	2017-12-05	39,824,011	265,393	2.21	1,804,750,000	684,972,989	17.20	2017-12-01
2078	2017-12-04	39,558,618	-278,899	2.19	1,804,750,000	680,408,230	17.20	2017-11-30
2079	2017-12-01	39,837,517	618,899	2.21	1,804,750,000	682,018,291	17.12	2017-11-29
2080	2017-11-30	39,218,618	-1,125,834	2.17	1,804,750,000	671,422,740	17.12	2017-11-28
2081	2017-11-29	40,344,452	224,000	2.24	1,804,750,000	692,310,796	17.16	2017-11-27
2082	2017-11-28	40,120,452	602,289	2.22	1,804,750,000	682,047,684	17.00	2017-11-24
2083	2017-11-27	39,518,163	299,545	2.19	1,804,750,000	668,647,318	16.92	2017-11-23
2084	2017-11-24	39,218,618	-464,500	2.17	1,804,750,000	665,147,761	16.96	2017-11-22
2085	2017-11-23	39,683,118	721,500	2.20	1,804,750,000	672,232,019	16.94	2017-11-21
2086	2017-11-22	38,961,618	-1,485,834	2.16	1,804,750,000	638,970,535	16.40	2017-11-20
2087	2017-11-21	40,447,452	1,622,505	2.24	1,804,750,000	665,765,060	16.46	2017-11-17
2088	2017-11-20	38,824,947	529,329	2.15	1,804,750,000	621,199,152	16.00	2017-11-16
2089	2017-11-17	38,295,618	-1,500	2.12	1,804,750,000	610,432,151	15.94	2017-11-15
2090	2017-11-15	38,297,118	-279,489	2.12	1,804,750,000	608,158,234	15.88	2017-11-13
2091	2017-11-14	38,576,607	-289,107	2.14	1,804,750,000	612,596,519	15.88	2017-11-10
2092	2017-11-13	38,865,714	-463,708	2.15	1,804,750,000	621,074,110	15.98	2017-11-09
2093	2017-11-10	39,329,422	-423,500	2.18	1,804,750,000	626,910,987	15.94	2017-11-08
2094	2017-11-09	39,752,922	-677,000	2.20	1,804,750,000	636,841,810	16.02	2017-11-07
2095	2017-11-08	40,429,922	-8,308	2.24	1,804,750,000	641,218,563	15.86	2017-11-06
2096	2017-11-07	40,438,230	17,404	2.24	1,804,750,000	642,967,857	15.90	2017-11-03
2097	2017-11-06	40,420,826	592,000	2.24	1,804,750,000	645,116,383	15.96	2017-11-02
2098	2017-11-03	39,828,826	-500	2.21	1,804,750,000	636,464,639	15.98	2017-11-01
2099	2017-11-01	39,829,326	288,000	2.21	1,804,750,000	632,489,697	15.88	2017-10-30
2100	2017-10-31	39,541,326	145,904	2.19	1,804,750,000	630,288,736	15.94	2017-10-27
2101	2017-10-30	39,395,422	312,666	2.18	1,804,750,000	624,811,393	15.86	2017-10-26
2102	2017-10-27	39,082,756	23,334	2.17	1,804,750,000	615,944,235	15.76	2017-10-25
2103	2017-10-25	39,059,422	50,000	2.16	1,804,750,000	613,232,925	15.70	2017-10-23
2104	2017-10-24	39,009,422	581,404	2.16	1,804,750,000	613,228,114	15.72	2017-10-20
2105	2017-10-23	38,428,018	21,500	2.13	1,804,750,000	592,560,038	15.42	2017-10-19
2106	2017-10-20	38,406,518	60,000	2.13	1,804,750,000	591,460,377	15.40	2017-10-18
2107	2017-10-19	38,346,518	3,326,000	2.12	1,804,750,000	584,400,934	15.24	2017-10-17
2108	2017-10-18	35,020,518	158,500	1.94	1,804,750,000	535,813,925	15.30	2017-10-16
2109	2017-10-17	34,862,018	-14,000	1.93	1,804,750,000	530,599,914	15.22	2017-10-13
2110	2017-10-16	34,876,018	-30,500	1.93	1,804,750,000	532,208,035	15.26	2017-10-12
2111	2017-10-13	34,906,518	227,500	1.93	1,804,750,000	532,673,465	15.26	2017-10-11
2112	2017-10-12	34,679,018	-45,500	1.92	1,804,750,000	534,056,877	15.40	2017-10-10
2113	2017-10-11	34,724,518	-37,500	1.92	1,804,750,000	537,535,539	15.48	2017-10-09
2114	2017-10-10	34,762,018	500	1.93	1,804,750,000	541,592,240	15.58	2017-10-06
2115	2017-10-06	34,761,518	9,500	1.93	1,804,750,000	540,193,990	15.54	2017-10-03
2116	2017-10-04	34,752,018	76,500	1.93	1,804,750,000	528,230,674	15.20	2017-09-29
2117	2017-09-28	34,675,518	156,500	1.92	1,804,750,000	523,600,322	15.10	2017-09-26
2118	2017-09-27	34,519,018	-3,314	1.91	1,804,750,000	519,856,411	15.06	2017-09-25
2119	2017-09-26	34,522,332	-500	1.91	1,804,750,000	523,358,553	15.16	2017-09-22
2120	2017-09-25	34,522,832	282,390	1.91	1,804,750,000	522,675,676	15.14	2017-09-21
2121	2017-09-22	34,240,442	94,000	1.90	1,804,750,000	520,454,718	15.20	2017-09-20
2122	2017-09-21	34,146,442	-438,500	1.89	1,804,750,000	506,050,270	14.82	2017-09-19
2123	2017-09-20	34,584,942	741,500	1.92	1,804,750,000	512,548,840	14.82	2017-09-18
2124	2017-09-19	33,843,442	-745,000	1.88	1,804,750,000	497,498,597	14.70	2017-09-15
2125	2017-09-18	34,588,442	81,870	1.92	1,804,750,000	512,600,710	14.82	2017-09-14
2126	2017-09-15	34,506,572	100,630	1.91	1,804,750,000	502,415,688	14.56	2017-09-13
2127	2017-09-14	34,405,942	41,500	1.91	1,804,750,000	491,316,852	14.28	2017-09-12
2128	2017-09-13	34,364,442	69,000	1.90	1,804,750,000	486,600,499	14.16	2017-09-11
2129	2017-09-12	34,295,442	77,500	1.90	1,804,750,000	484,251,641	14.12	2017-09-08
2130	2017-09-11	34,217,942	-200,000	1.90	1,804,750,000	483,157,341	14.12	2017-09-07
2131	2017-09-08	34,417,942	77,000	1.91	1,804,750,000	485,981,341	14.12	2017-09-06
2132	2017-09-07	34,340,942	2,000	1.90	1,804,750,000	489,015,014	14.24	2017-09-05
2133	2017-09-06	34,338,942	37,000	1.90	1,804,750,000	485,552,640	14.14	2017-09-04
2134	2017-09-05	34,301,942	128,500	1.90	1,804,750,000	488,459,654	14.24	2017-09-01
2135	2017-09-04	34,173,442	292,000	1.89	1,804,750,000	486,629,814	14.24	2017-08-31
2136	2017-09-01	33,881,442	-46,500	1.88	1,804,750,000	481,794,105	14.22	2017-08-30
2137	2017-08-31	33,927,942	307,000	1.88	1,804,750,000	481,776,776	14.20	2017-08-29
2138	2017-08-30	33,620,942	150,500	1.86	1,804,750,000	475,400,120	14.14	2017-08-28
2139	2017-08-29	33,470,442	19,500	1.85	1,804,750,000	469,925,006	14.04	2017-08-25
2140	2017-08-28	33,450,942	10,500	1.85	1,804,750,000	472,996,320	14.14	2017-08-24
2141	2017-08-25	33,440,442	118,500	1.85	1,804,750,000	470,172,615	14.06	2017-08-22
2142	2017-08-24	33,321,942	172,500	1.85	1,804,750,000	466,507,188	14.00	2017-08-21
2143	2017-08-22	33,149,442	55,000	1.84	1,804,750,000	462,103,221	13.94	2017-08-18
2144	2017-08-21	33,094,442	145,500	1.83	1,804,750,000	465,969,743	14.08	2017-08-17
2145	2017-08-18	32,948,942	109,000	1.83	1,804,750,000	461,944,167	14.02	2017-08-16
2146	2017-08-17	32,839,942	220,000	1.82	1,804,750,000	460,415,987	14.02	2017-08-15
2147	2017-08-16	32,619,942	5,000	1.81	1,804,750,000	456,679,188	14.00	2017-08-14
2148	2017-08-15	32,614,942	40,000	1.81	1,804,750,000	453,999,993	13.92	2017-08-11
2149	2017-08-14	32,574,942	69,500	1.80	1,804,750,000	458,003,685	14.06	2017-08-10
2150	2017-08-11	32,505,442	1,952	1.80	1,804,750,000	461,577,276	14.20	2017-08-09
2151	2017-08-10	32,503,490	187,000	1.80	1,804,750,000	460,249,418	14.16	2017-08-08
2152	2017-08-09	32,316,490	114,000	1.79	1,804,750,000	467,296,445	14.46	2017-08-07
2153	2017-08-08	32,202,490	109,000	1.78	1,804,750,000	455,343,209	14.14	2017-08-04
2154	2017-08-07	32,093,490	153,500	1.78	1,804,750,000	453,801,949	14.14	2017-08-03
2155	2017-08-04	31,939,990	223,000	1.77	1,804,750,000	457,380,657	14.32	2017-08-02
2156	2017-08-03	31,716,990	370,000	1.76	1,804,750,000	460,530,695	14.52	2017-08-01
2157	2017-08-02	31,346,990	220,500	1.74	1,804,750,000	455,158,295	14.52	2017-07-31
2158	2017-08-01	31,126,490	52,000	1.72	1,804,750,000	451,956,635	14.52	2017-07-28
2159	2017-07-31	31,074,490	-32,000	1.72	1,804,750,000	456,173,513	14.68	2017-07-27
2160	2017-07-28	31,106,490	-82,500	1.72	1,804,750,000	457,265,403	14.70	2017-07-26
2161	2017-07-27	31,188,990	567,821	1.73	1,804,750,000	459,725,713	14.74	2017-07-25
2162	2017-07-26	30,621,169	45,679	1.70	1,804,750,000	453,193,301	14.80	2017-07-24
2163	2017-07-25	30,575,490	139,000	1.69	1,804,750,000	454,963,291	14.88	2017-07-21
2164	2017-07-24	30,436,490	-14,125	1.69	1,804,750,000	453,503,701	14.90	2017-07-20
2165	2017-07-21	30,450,615	133,000	1.69	1,804,750,000	455,541,200	14.96	2017-07-19
2166	2017-07-20	30,317,615	500	1.68	1,804,750,000	447,487,997	14.76	2017-07-18
2167	2017-07-19	30,317,115	-2,500	1.68	1,804,750,000	448,086,960	14.78	2017-07-17
2168	2017-07-18	30,319,615	-122,500	1.68	1,804,750,000	449,336,694	14.82	2017-07-14
2169	2017-07-17	30,442,115	-478,247	1.69	1,804,750,000	449,934,460	14.78	2017-07-13
2170	2017-07-14	30,920,362	16,500	1.71	1,804,750,000	451,437,285	14.60	2017-07-12
2171	2017-07-13	30,903,862	561,166	1.71	1,804,750,000	453,668,694	14.68	2017-07-11
2172	2017-07-12	30,342,696	13,696	1.68	1,804,750,000	439,362,238	14.48	2017-07-10
2173	2017-07-11	30,329,000	14,500	1.68	1,804,750,000	445,836,300	14.70	2017-07-07
2174	2017-07-10	30,314,500	16,612	1.68	1,804,750,000	447,442,020	14.76	2017-07-06
2175	2017-07-07	30,297,888	-182,891	1.68	1,804,750,000	448,408,742	14.80	2017-07-05
2176	2017-07-06	30,480,779	81,500	1.69	1,804,750,000	431,607,831	14.16	2017-07-04
2177	2017-07-05	30,399,279	-225,000	1.68	1,804,750,000	436,533,646	14.36	2017-07-03
2178	2017-07-04	30,624,279	49,000	1.70	1,804,750,000	437,927,190	14.30	2017-06-30
2179	2017-07-03	30,575,279	-88,000	1.69	1,804,750,000	440,284,018	14.40	2017-06-29
2180	2017-06-30	30,663,279	182,000	1.70	1,804,750,000	439,098,155	14.32	2017-06-28
2181	2017-06-29	30,481,279	335,500	1.69	1,804,750,000	435,272,664	14.28	2017-06-27
2182	2017-06-28	30,145,779	500	1.67	1,804,750,000	427,467,146	14.18	2017-06-26
2183	2017-06-27	30,145,279	-13,000	1.67	1,804,750,000	425,048,434	14.10	2017-06-23
2184	2017-06-26	30,158,279	55,500	1.67	1,804,750,000	423,422,237	14.04	2017-06-22
2185	2017-06-23	30,102,779	-34,391	1.67	1,804,750,000	426,255,351	14.16	2017-06-21
2186	2017-06-22	30,137,170	876,906	1.67	1,804,750,000	430,961,531	14.30	2017-06-20
2187	2017-06-21	29,260,264	-107,764	1.62	1,804,750,000	427,785,060	14.62	2017-06-19
2188	2017-06-20	29,368,028	-28,500	1.63	1,804,750,000	436,408,896	14.86	2017-06-16
2189	2017-06-15	29,396,528	51,500	1.63	1,804,750,000	439,184,128	14.94	2017-06-13
2190	2017-06-14	29,345,028	337,298	1.63	1,804,750,000	437,240,917	14.90	2017-06-12
2191	2017-06-13	29,007,730	138,500	1.61	1,804,750,000	435,115,950	15.00	2017-06-09
2192	2017-06-12	28,869,230	237,000	1.60	1,804,750,000	435,347,988	15.08	2017-06-08
2193	2017-06-09	28,632,230	-793,500	1.59	1,804,750,000	431,774,028	15.08	2017-06-07
2194	2017-06-05	29,425,730	129,500	1.63	1,804,750,000	441,385,950	15.00	2017-06-01
2195	2017-06-02	29,296,230	193,967	1.62	1,804,750,000	441,201,224	15.06	2017-05-31
2196	2017-06-01	29,102,263	9,645	1.61	1,804,750,000	432,459,628	14.86	2017-05-29
2197	2017-05-31	29,092,618	2,500	1.61	1,804,750,000	432,898,156	14.88	2017-05-26
2198	2017-05-29	29,090,118	131,000	1.61	1,804,750,000	433,442,758	14.90	2017-05-25
2199	2017-05-26	28,959,118	82,000	1.60	1,804,750,000	433,807,588	14.98	2017-05-24
2200	2017-05-25	28,877,118	364,400	1.60	1,804,750,000	432,579,228	14.98	2017-05-23
2201	2017-05-23	28,512,718	1,000	1.58	1,804,750,000	425,980,007	14.94	2017-05-19
2202	2017-05-22	28,511,718	65,500	1.58	1,804,750,000	430,526,942	15.10	2017-05-18
2203	2017-05-19	28,446,218	265,000	1.58	1,804,750,000	436,933,908	15.36	2017-05-17
2204	2017-05-18	28,181,218	259,500	1.56	1,804,750,000	435,118,006	15.44	2017-05-16
2205	2017-05-17	27,921,718	20,500	1.55	1,804,750,000	421,617,942	15.10	2017-05-15
2206	2017-05-16	27,901,218	517,000	1.55	1,804,750,000	416,844,197	14.94	2017-05-12
2207	2017-05-15	27,384,218	87,500	1.52	1,804,750,000	408,572,533	14.92	2017-05-11
2208	2017-05-12	27,296,718	26,500	1.51	1,804,750,000	409,450,770	15.00	2017-05-10
2209	2017-05-11	27,270,218	114,000	1.51	1,804,750,000	408,507,866	14.98	2017-05-09
2210	2017-05-10	27,156,218	58,000	1.50	1,804,750,000	406,800,146	14.98	2017-05-08
2211	2017-05-09	27,098,218	-401,500	1.50	1,804,750,000	402,137,555	14.84	2017-05-05
2212	2017-05-08	27,499,718	37,000	1.52	1,804,750,000	420,195,691	15.28	2017-05-04
2213	2017-05-05	27,462,718	59,562	1.52	1,804,750,000	425,122,875	15.48	2017-05-02
2214	2017-05-04	27,403,156	37,500	1.52	1,804,750,000	424,748,918	15.50	2017-04-28
2215	2017-05-02	27,365,656	8,500	1.52	1,804,750,000	424,167,668	15.50	2017-04-27
2216	2017-04-28	27,357,156	26,000	1.52	1,804,750,000	426,771,634	15.60	2017-04-26
2217	2017-04-27	27,331,156	54,500	1.51	1,804,750,000	423,086,295	15.48	2017-04-25
2218	2017-04-26	27,276,656	-113,000	1.51	1,804,750,000	416,787,304	15.28	2017-04-24
2219	2017-04-25	27,389,656	-59,500	1.52	1,804,750,000	423,444,082	15.46	2017-04-21
2220	2017-04-24	27,449,156	4,500	1.52	1,804,750,000	428,206,834	15.60	2017-04-20
2221	2017-04-21	27,444,656	122,500	1.52	1,804,750,000	428,685,527	15.62	2017-04-19
2222	2017-04-20	27,322,156	-1,000	1.51	1,804,750,000	424,586,304	15.54	2017-04-18
2223	2017-04-19	27,323,156	11,000	1.51	1,804,750,000	426,787,697	15.62	2017-04-13
2224	2017-04-18	27,312,156	68,000	1.51	1,804,750,000	429,893,335	15.74	2017-04-12
2225	2017-04-13	27,244,156	-402,253	1.51	1,804,750,000	426,098,600	15.64	2017-04-11
2226	2017-04-12	27,646,409	1,500	1.53	1,804,750,000	436,813,262	15.80	2017-04-10
2227	2017-04-11	27,644,909	-15,500	1.53	1,804,750,000	432,919,275	15.66	2017-04-07
2228	2017-04-10	27,660,409	10,000	1.53	1,804,750,000	442,013,336	15.98	2017-04-06
2229	2017-04-07	27,650,409	-841,000	1.53	1,804,750,000	440,194,511	15.92	2017-04-05
2230	2017-04-06	28,491,409	10,000	1.58	1,804,750,000	446,745,293	15.68	2017-04-03
2231	2017-04-05	28,481,409	-111,000	1.58	1,804,750,000	434,626,301	15.26	2017-03-31
2232	2017-04-03	28,592,409	68,000	1.58	1,804,750,000	437,463,858	15.30	2017-03-30
2233	2017-03-31	28,524,409	30,500	1.58	1,804,750,000	436,423,458	15.30	2017-03-29
2234	2017-03-30	28,493,909	-164,613	1.58	1,804,750,000	430,827,904	15.12	2017-03-28
2235	2017-03-29	28,658,522	-30,000	1.59	1,804,750,000	430,451,000	15.02	2017-03-27
2236	2017-03-28	28,688,522	-86,949	1.59	1,804,750,000	438,360,616	15.28	2017-03-24
2237	2017-03-27	28,775,471	65,797	1.59	1,804,750,000	441,415,725	15.34	2017-03-23
2238	2017-03-24	28,709,674	90,026	1.59	1,804,750,000	441,554,786	15.38	2017-03-22
2239	2017-03-23	28,619,648	-17,000	1.59	1,804,750,000	440,742,579	15.40	2017-03-21
2240	2017-03-22	28,636,648	-2,000	1.59	1,804,750,000	438,140,714	15.30	2017-03-20
2241	2017-03-21	28,638,648	86,000	1.59	1,804,750,000	441,035,179	15.40	2017-03-17
2242	2017-03-20	28,552,648	85,000	1.58	1,804,750,000	437,426,567	15.32	2017-03-16
2243	2017-03-17	28,467,648	28,500	1.58	1,804,750,000	436,693,720	15.34	2017-03-15
2244	2017-03-16	28,439,148	11,500	1.58	1,804,750,000	433,981,398	15.26	2017-03-14
2245	2017-03-15	28,427,648	51,500	1.58	1,804,750,000	430,394,591	15.14	2017-03-13
2246	2017-03-14	28,376,148	-14,000	1.57	1,804,750,000	427,912,312	15.08	2017-03-10
2247	2017-03-13	28,390,148	127,500	1.57	1,804,750,000	429,259,038	15.12	2017-03-09
2248	2017-03-10	28,262,648	35,500	1.57	1,804,750,000	429,026,997	15.18	2017-03-08
2249	2017-03-09	28,227,148	-243,013	1.56	1,804,750,000	427,923,564	15.16	2017-03-07
2250	2017-03-08	28,470,161	-129,770	1.58	1,804,750,000	433,315,850	15.22	2017-03-06
2251	2017-03-07	28,599,931	-261,298	1.58	1,804,750,000	435,862,948	15.24	2017-03-03
2252	2017-03-06	28,861,229	-382,844	1.60	1,804,750,000	439,267,905	15.22	2017-03-02
2253	2017-03-03	29,244,073	23,000	1.62	1,804,750,000	446,849,435	15.28	2017-03-01
2254	2017-03-02	29,221,073	-70,365	1.62	1,804,750,000	449,420,103	15.38	2017-02-28
2255	2017-03-01	29,291,438	85,500	1.62	1,804,750,000	444,644,029	15.18	2017-02-27
2256	2017-02-28	29,205,938	-1,500	1.62	1,804,750,000	444,514,376	15.22	2017-02-24
2257	2017-02-27	29,207,438	-11,382	1.62	1,804,750,000	446,873,801	15.30	2017-02-23
2258	2017-02-24	29,218,820	514,000	1.62	1,804,750,000	448,216,699	15.34	2017-02-22
2259	2017-02-23	28,704,820	-195,058	1.59	1,804,750,000	436,887,360	15.22	2017-02-21
2260	2017-02-21	28,899,878	75,445	1.60	1,804,750,000	439,278,146	15.20	2017-02-17
2261	2017-02-20	28,824,433	-39,500	1.60	1,804,750,000	441,013,825	15.30	2017-02-16
2262	2017-02-17	28,863,933	18,002	1.60	1,804,750,000	443,350,011	15.36	2017-02-15
2263	2017-02-16	28,845,931	145,740	1.60	1,804,750,000	444,804,256	15.42	2017-02-14
2264	2017-02-15	28,700,191	105,000	1.59	1,804,750,000	441,982,941	15.40	2017-02-13
2265	2017-02-14	28,595,191	36,000	1.58	1,804,750,000	438,078,326	15.32	2017-02-10
2266	2017-02-13	28,559,191	442,000	1.58	1,804,750,000	435,813,255	15.26	2017-02-09
2267	2017-02-10	28,117,191	-1,075,249	1.56	1,804,750,000	424,007,240	15.08	2017-02-08
2268	2017-02-08	29,192,440	1,500	1.62	1,804,750,000	434,967,356	14.90	2017-02-06
2269	2017-02-07	29,190,940	11,502	1.62	1,804,750,000	440,199,375	15.08	2017-02-03
2270	2017-02-06	29,179,438	184,203	1.62	1,804,750,000	449,363,345	15.40	2017-02-02
2271	2017-02-03	28,995,235	28,500	1.61	1,804,750,000	447,106,524	15.42	2017-02-01
2272	2017-02-02	28,966,735	-993,500	1.61	1,804,750,000	435,659,694	15.04	2017-01-26
2273	2017-01-26	29,960,235	18,500	1.66	1,804,750,000	445,808,297	14.88	2017-01-24
2274	2017-01-25	29,941,735	-80,500	1.66	1,804,750,000	428,765,645	14.32	2017-01-23
2275	2017-01-24	30,022,235	-628,500	1.66	1,804,750,000	419,110,401	13.96	2017-01-20
2276	2017-01-23	30,650,735	-106,675	1.70	1,804,750,000	429,110,290	14.00	2017-01-19
2277	2017-01-20	30,757,410	-207,000	1.70	1,804,750,000	433,679,481	14.10	2017-01-18
2278	2017-01-19	30,964,410	-229,500	1.72	1,804,750,000	435,359,605	14.06	2017-01-17
2279	2017-01-18	31,193,910	-136,500	1.73	1,804,750,000	434,219,227	13.92	2017-01-16
2280	2017-01-17	31,330,410	-239,000	1.74	1,804,750,000	435,492,699	13.90	2017-01-13
2281	2017-01-16	31,569,410	-110,500	1.75	1,804,750,000	438,814,799	13.90	2017-01-12
2282	2017-01-13	31,679,910	-32,500	1.76	1,804,750,000	441,617,945	13.94	2017-01-11
2283	2017-01-12	31,712,410	-553,886	1.76	1,804,750,000	438,265,506	13.82	2017-01-10
2284	2017-01-11	32,266,296	468,460	1.79	1,804,750,000	444,629,559	13.78	2017-01-09
2285	2017-01-10	31,797,836	-29,000	1.76	1,804,750,000	436,902,267	13.74	2017-01-06
2286	2017-01-09	31,826,836	107,000	1.76	1,804,750,000	439,210,337	13.80	2017-01-05
2287	2017-01-06	31,719,836	94,500	1.76	1,804,750,000	435,830,547	13.74	2017-01-04
2288	2017-01-05	31,625,336	61,500	1.75	1,804,750,000	431,369,583	13.64	2017-01-03
2289	2017-01-04	31,563,836	-26,000	1.75	1,804,750,000	435,580,937	13.80	2016-12-30
2290	2017-01-03	31,589,836	-18,000	1.75	1,804,750,000	433,412,550	13.72	2016-12-29
2291	2016-12-30	31,607,836	32,500	1.75	1,804,750,000	426,705,786	13.50	2016-12-28
2292	2016-12-29	31,575,336	-3,388,100	1.75	1,804,750,000	431,319,090	13.66	2016-12-23
2293	2016-12-23	34,963,436	-3,022,500	1.94	1,804,750,000	496,480,791	14.20	2016-12-21
2294	2016-12-22	37,985,936	-616,000	2.10	1,804,750,000	529,523,948	13.94	2016-12-20
2295	2016-12-21	38,601,936	288,577	2.14	1,804,750,000	538,110,988	13.94	2016-12-19
2296	2016-12-20	38,313,359	171,500	2.12	1,804,750,000	535,620,759	13.98	2016-12-16
2297	2016-12-16	38,141,859	-48,500	2.11	1,804,750,000	540,088,723	14.16	2016-12-14
2298	2016-12-15	38,190,359	-155,000	2.12	1,804,750,000	543,066,905	14.22	2016-12-13
2299	2016-12-08	38,345,359	-2,000	2.12	1,804,750,000	552,173,170	14.40	2016-12-06
2300	2016-12-07	38,347,359	-88,500	2.12	1,804,750,000	547,600,287	14.28	2016-12-05
2301	2016-12-06	38,435,859	-155,000	2.13	1,804,750,000	550,401,501	14.32	2016-12-02
2302	2016-12-05	38,590,859	5,076,112	2.14	1,804,750,000	557,252,004	14.44	2016-12-01
2303	2016-12-02	33,514,747	362,000	1.86	1,804,750,000	479,260,882	14.30	2016-11-30
2304	2016-12-01	33,152,747	369,388	1.84	1,804,750,000	468,779,843	14.14	2016-11-29
2305	2016-11-30	32,783,359	-114,500	1.82	1,804,750,000	457,000,024	13.94	2016-11-28
2306	2016-11-29	32,897,859	-71,500	1.82	1,804,750,000	451,358,625	13.72	2016-11-25
2307	2016-11-28	32,969,359	-47,000	1.83	1,804,750,000	443,108,185	13.44	2016-11-24
2308	2016-11-25	33,016,359	-152,000	1.83	1,804,750,000	443,739,865	13.44	2016-11-23
2309	2016-11-24	33,168,359	-3,088,500	1.84	1,804,750,000	443,129,276	13.36	2016-11-22
2310	2016-11-23	36,256,859	-2,044,500	2.01	1,804,750,000	474,964,853	13.10	2016-11-21
2311	2016-11-22	38,301,359	500	2.12	1,804,750,000	508,642,048	13.28	2016-11-18
2312	2016-11-18	38,300,859	788,000	2.12	1,804,750,000	536,212,026	14.00	2016-11-16
2313	2016-11-17	37,512,859	15,500	2.08	1,804,750,000	529,681,569	14.12	2016-11-15
2314	2016-11-15	37,497,359	-9,000	2.08	1,804,750,000	539,961,970	14.40	2016-11-11
2315	2016-11-14	37,506,359	-9,000	2.08	1,804,750,000	541,591,824	14.44	2016-11-10
2316	2016-11-11	37,515,359	17,000	2.08	1,804,750,000	542,472,091	14.46	2016-11-09
2317	2016-11-10	37,498,359	-29,500	2.08	1,804,750,000	546,726,074	14.58	2016-11-08
2318	2016-11-07	37,527,859	-430	2.08	1,804,750,000	544,904,513	14.52	2016-11-03
2319	2016-11-04	37,528,289	-4,070	2.08	1,804,750,000	546,411,888	14.56	2016-11-02
2320	2016-11-03	37,532,359	-1,500	2.08	1,804,750,000	550,975,030	14.68	2016-11-01
2321	2016-11-02	37,533,859	61,500	2.08	1,804,750,000	544,240,956	14.50	2016-10-31
2322	2016-11-01	37,472,359	339,506	2.08	1,804,750,000	548,595,336	14.64	2016-10-28
2323	2016-10-31	37,132,853	181,000	2.06	1,804,750,000	546,595,596	14.72	2016-10-27
2324	2016-10-28	36,951,853	135,000	2.05	1,804,750,000	540,975,128	14.64	2016-10-26
2325	2016-10-27	36,816,853	-4,000	2.04	1,804,750,000	544,889,424	14.80	2016-10-25
2326	2016-10-26	36,820,853	5,500	2.04	1,804,750,000	547,157,876	14.86	2016-10-24
2327	2016-10-25	36,815,353	80,500	2.04	1,804,750,000	539,713,075	14.66	2016-10-20
2328	2016-10-24	36,734,853	65,500	2.04	1,804,750,000	537,798,248	14.64	2016-10-19
2329	2016-10-20	36,669,353	141,000	2.03	1,804,750,000	544,906,586	14.86	2016-10-18
2330	2016-10-19	36,528,353	708,500	2.02	1,804,750,000	534,775,088	14.64	2016-10-17
2331	2016-10-18	35,819,853	-8,500	1.98	1,804,750,000	530,133,824	14.80	2016-10-14
2332	2016-10-13	35,828,353	476,500	1.99	1,804,750,000	542,441,264	15.14	2016-10-11
2333	2016-10-12	35,351,853	313,750	1.96	1,804,750,000	541,590,388	15.32	2016-10-07
2334	2016-10-11	35,038,103	323,000	1.94	1,804,750,000	535,382,214	15.28	2016-10-06
2335	2016-10-07	34,715,103	311,500	1.92	1,804,750,000	531,141,076	15.30	2016-10-05
2336	2016-10-06	34,403,603	498,839	1.91	1,804,750,000	524,998,982	15.26	2016-10-04
2337	2016-10-05	33,904,764	102,931	1.88	1,804,750,000	509,927,651	15.04	2016-10-03
2338	2016-10-04	33,801,833	418,000	1.87	1,804,750,000	511,083,715	15.12	2016-09-30
2339	2016-09-28	33,383,833	-35,000	1.85	1,804,750,000	504,763,555	15.12	2016-09-26
2340	2016-09-27	33,418,833	1,500	1.85	1,804,750,000	511,308,145	15.30	2016-09-23
2341	2016-09-26	33,417,333	5,500	1.85	1,804,750,000	509,948,502	15.26	2016-09-22
2342	2016-09-23	33,411,833	-45,500	1.85	1,804,750,000	508,528,098	15.22	2016-09-21
2343	2016-09-22	33,457,333	67,500	1.85	1,804,750,000	510,558,902	15.26	2016-09-20
2344	2016-09-21	33,389,833	17,000	1.85	1,804,750,000	509,528,852	15.26	2016-09-19
2345	2016-09-20	33,372,833	61,000	1.85	1,804,750,000	508,601,975	15.24	2016-09-15
2346	2016-09-19	33,311,833	48,500	1.85	1,804,750,000	508,338,572	15.26	2016-09-14
2347	2016-09-15	33,263,333	261,500	1.84	1,804,750,000	506,933,195	15.24	2016-09-13
2348	2016-09-14	33,001,833	199,000	1.83	1,804,750,000	498,327,678	15.10	2016-09-12
2349	2016-09-13	32,802,833	748,036	1.82	1,804,750,000	503,851,515	15.36	2016-09-09
2350	2016-09-12	32,054,797	1,382,651	1.78	1,804,750,000	494,284,970	15.42	2016-09-08
2351	2016-09-09	30,672,146	519,964	1.70	1,804,750,000	472,351,048	15.40	2016-09-07
2352	2016-09-08	30,152,182	750,000	1.67	1,804,750,000	462,534,472	15.34	2016-09-06
2353	2016-09-07	29,402,182	281,814	1.63	1,804,750,000	445,737,079	15.16	2016-09-05
2354	2016-09-06	29,120,368	127,500	1.61	1,804,750,000	439,135,149	15.08	2016-09-02
2355	2016-09-05	28,992,868	-95,000	1.61	1,804,750,000	432,573,591	14.92	2016-09-01
2356	2016-09-02	29,087,868	-135,500	1.61	1,804,750,000	433,990,991	14.92	2016-08-31
2357	2016-08-31	29,223,368	-2,000	1.62	1,804,750,000	434,843,716	14.88	2016-08-29
2358	2016-08-30	29,225,368	-27,000	1.62	1,804,750,000	434,288,968	14.86	2016-08-26
2359	2016-08-29	29,252,368	-211,000	1.62	1,804,750,000	435,275,236	14.88	2016-08-25
2360	2016-08-26	29,463,368	-85,000	1.63	1,804,750,000	441,950,520	15.00	2016-08-24
2361	2016-08-25	29,548,368	6,500	1.64	1,804,750,000	441,452,618	14.94	2016-08-23
2362	2016-08-24	29,541,868	20,000	1.64	1,804,750,000	443,128,020	15.00	2016-08-22
2363	2016-08-23	29,521,868	-105,500	1.64	1,804,750,000	442,237,583	14.98	2016-08-19
2364	2016-08-22	29,627,368	55,000	1.64	1,804,750,000	446,188,162	15.06	2016-08-18
2365	2016-08-19	29,572,368	-30,000	1.64	1,804,750,000	446,542,757	15.10	2016-08-17
2366	2016-08-18	29,602,368	20,600	1.64	1,804,750,000	451,732,136	15.26	2016-08-16
2367	2016-08-17	29,581,768	11,000	1.64	1,804,750,000	450,826,144	15.24	2016-08-15
2368	2016-08-16	29,570,768	-179,500	1.64	1,804,750,000	450,658,504	15.24	2016-08-12
2369	2016-08-15	29,750,268	138,500	1.65	1,804,750,000	454,584,095	15.28	2016-08-11
2370	2016-08-12	29,611,768	138,500	1.64	1,804,750,000	448,322,168	15.14	2016-08-10
2371	2016-08-11	29,473,268	213,500	1.63	1,804,750,000	446,814,743	15.16	2016-08-09
2372	2016-08-10	29,259,768	129,612	1.62	1,804,750,000	438,896,520	15.00	2016-08-08
2373	2016-08-09	29,130,156	-52,000	1.61	1,804,750,000	431,126,309	14.80	2016-08-05
2374	2016-08-08	29,182,156	727,500	1.62	1,804,750,000	431,312,266	14.78	2016-08-04
2375	2016-08-05	28,454,656	-2,500	1.58	1,804,750,000	424,543,468	14.92	2016-08-03
2376	2016-08-04	28,457,156	41,500	1.58	1,804,750,000	426,857,340	15.00	2016-08-01
2377	2016-08-03	28,415,656	100	1.57	1,804,750,000	421,688,335	14.84	2016-07-29
2378	2016-08-01	28,415,556	400	1.57	1,804,750,000	426,233,340	15.00	2016-07-28
2379	2016-07-29	28,415,156	61,500	1.57	1,804,750,000	427,932,249	15.06	2016-07-27
2380	2016-07-28	28,353,656	191,000	1.57	1,804,750,000	425,304,840	15.00	2016-07-26
2381	2016-07-27	28,162,656	72,500	1.56	1,804,750,000	426,945,865	15.16	2016-07-25
2382	2016-07-26	28,090,156	223,312	1.56	1,804,750,000	421,352,340	15.00	2016-07-22
2383	2016-07-25	27,866,844	188	1.54	1,804,750,000	418,002,660	15.00	2016-07-21
2384	2016-07-21	27,866,656	-10,000	1.54	1,804,750,000	413,541,175	14.84	2016-07-19
2385	2016-07-20	27,876,656	22,000	1.54	1,804,750,000	419,264,906	15.04	2016-07-18
2386	2016-07-19	27,854,656	-96,000	1.54	1,804,750,000	422,833,678	15.18	2016-07-15
2387	2016-07-18	27,950,656	-30,000	1.55	1,804,750,000	428,204,050	15.32	2016-07-14
2388	2016-07-15	27,980,656	260,500	1.55	1,804,750,000	428,104,037	15.30	2016-07-13
2389	2016-07-14	27,720,156	220,000	1.54	1,804,750,000	424,118,387	15.30	2016-07-12
2390	2016-07-13	27,500,156	22,500	1.52	1,804,750,000	413,052,343	15.02	2016-07-11
2391	2016-07-12	27,477,656	115,000	1.52	1,804,750,000	411,065,734	14.96	2016-07-08
2392	2016-07-11	27,362,656	-59,000	1.52	1,804,750,000	408,250,828	14.92	2016-07-07
2393	2016-07-08	27,421,656	213,500	1.52	1,804,750,000	408,582,674	14.90	2016-07-06
2394	2016-07-07	27,208,156	11,000	1.51	1,804,750,000	413,563,971	15.20	2016-07-05
2395	2016-07-06	27,197,156	-389,500	1.51	1,804,750,000	419,380,146	15.42	2016-07-04
2396	2016-07-05	27,586,656	261,500	1.53	1,804,750,000	423,731,036	15.36	2016-06-30
2397	2016-07-04	27,325,156	207,500	1.51	1,804,750,000	413,156,359	15.12	2016-06-29
2398	2016-06-30	27,117,656	172,000	1.50	1,804,750,000	400,798,956	14.78	2016-06-28
2399	2016-06-29	26,945,656	48,800	1.49	1,804,750,000	401,490,274	14.90	2016-06-27
2400	2016-06-28	26,896,856	295,263	1.49	1,804,750,000	402,914,903	14.98	2016-06-24
2401	2016-06-27	26,601,593	-64,500	1.47	1,804,750,000	403,280,150	15.16	2016-06-23
2402	2016-06-24	26,666,093	-994,800	1.48	1,804,750,000	409,591,188	15.36	2016-06-22
2403	2016-06-23	27,660,893	11,388	1.53	1,804,750,000	420,445,574	15.20	2016-06-21
2404	2016-06-21	27,649,505	259,500	1.53	1,804,750,000	411,977,625	14.90	2016-06-17
2405	2016-06-20	27,390,005	7,500	1.52	1,804,750,000	405,372,074	14.80	2016-06-16
2406	2016-06-17	27,382,505	35,000	1.52	1,804,750,000	413,475,826	15.10	2016-06-15
2407	2016-06-16	27,347,505	-206,000	1.52	1,804,750,000	407,477,825	14.90	2016-06-14
2408	2016-06-15	27,553,505	-170,250	1.53	1,804,750,000	417,160,066	15.14	2016-06-13
2409	2016-06-14	27,723,755	-60,000	1.54	1,804,750,000	431,381,628	15.56	2016-06-10
2410	2016-06-13	27,783,755	-89,500	1.54	1,804,750,000	437,316,304	15.74	2016-06-08
2411	2016-06-10	27,873,255	-107,000	1.54	1,804,750,000	437,052,638	15.68	2016-06-07
2412	2016-06-08	27,980,255	68,500	1.55	1,804,750,000	436,491,978	15.60	2016-06-06
2413	2016-06-07	27,911,755	858,000	1.55	1,804,750,000	435,981,613	15.62	2016-06-03
2414	2016-06-06	27,053,755	453,500	1.50	1,804,750,000	422,038,578	15.60	2016-06-02
2415	2016-06-03	26,600,255	414,500	1.47	1,804,750,000	419,220,019	15.76	2016-06-01
2416	2016-06-02	26,185,755	902,000	1.45	1,804,750,000	410,068,923	15.66	2016-05-31
2417	2016-06-01	25,283,755	74,000	1.40	1,804,750,000	385,324,426	15.24	2016-05-30
2418	2016-05-31	25,209,755	-32,164	1.40	1,804,750,000	382,684,081	15.18	2016-05-27
2419	2016-05-30	25,241,919	-52,960	1.40	1,804,750,000	381,152,977	15.10	2016-05-26
2420	2016-05-27	25,294,879	-178,000	1.40	1,804,750,000	378,917,287	14.98	2016-05-25
2421	2016-05-26	25,472,879	-72,931	1.41	1,804,750,000	370,375,661	14.54	2016-05-24
2422	2016-05-25	25,545,810	-145,000	1.42	1,804,750,000	373,990,658	14.64	2016-05-23
2423	2016-05-24	25,690,810	-38,202	1.42	1,804,750,000	378,682,539	14.74	2016-05-20
2424	2016-05-23	25,729,012	-17,273	1.43	1,804,750,000	378,731,057	14.72	2016-05-19
2425	2016-05-20	25,746,285	-148,000	1.43	1,804,750,000	383,619,647	14.90	2016-05-18
2426	2016-05-19	25,894,285	-121,000	1.43	1,804,750,000	385,824,847	14.90	2016-05-17
2427	2016-05-18	26,015,285	-213,795	1.44	1,804,750,000	384,505,912	14.78	2016-05-16
2428	2016-05-17	26,229,080	-306,000	1.45	1,804,750,000	382,419,986	14.58	2016-05-13
2429	2016-05-16	26,535,080	-28,500	1.47	1,804,750,000	398,556,902	15.02	2016-05-12
2430	2016-05-13	26,563,580	-151,532	1.47	1,804,750,000	400,047,515	15.06	2016-05-11
2431	2016-05-12	26,715,112	408,000	1.48	1,804,750,000	390,040,635	14.60	2016-05-10
2432	2016-05-11	26,307,112	7,881	1.46	1,804,750,000	380,926,982	14.48	2016-05-09
2433	2016-05-10	26,299,231	-42,500	1.46	1,804,750,000	390,806,573	14.86	2016-05-06
2434	2016-05-09	26,341,731	-18,000	1.46	1,804,750,000	403,028,484	15.30	2016-05-05
2435	2016-05-06	26,359,731	18,500	1.46	1,804,750,000	410,684,609	15.58	2016-05-04
2436	2016-05-05	26,341,231	8,000	1.46	1,804,750,000	411,450,028	15.62	2016-05-03
2437	2016-05-04	26,333,231	24,112	1.46	1,804,750,000	413,958,391	15.72	2016-04-29
2438	2016-05-03	26,309,119	-32,000	1.46	1,804,750,000	419,367,357	15.94	2016-04-28
2439	2016-04-29	26,341,119	3,069,994	1.46	1,804,750,000	418,823,792	15.90	2016-04-27
2440	2016-04-28	23,271,125	185,506	1.29	1,804,750,000	367,683,775	15.80	2016-04-26
2441	2016-04-27	23,085,619	36,500	1.28	1,804,750,000	364,752,780	15.80	2016-04-25
2442	2016-04-26	23,049,119	311,000	1.28	1,804,750,000	367,863,939	15.96	2016-04-22
2443	2016-04-25	22,738,119	15,500	1.26	1,804,750,000	366,083,716	16.10	2016-04-21
2444	2016-04-22	22,722,619	91,000	1.26	1,804,750,000	365,379,714	16.08	2016-04-20
2445	2016-04-21	22,631,619	451,234	1.25	1,804,750,000	368,895,390	16.30	2016-04-19
2446	2016-04-20	22,180,385	13,388	1.23	1,804,750,000	355,773,375	16.04	2016-04-18
2447	2016-04-19	22,166,997	489,000	1.23	1,804,750,000	353,785,272	15.96	2016-04-15
2448	2016-04-14	21,677,997	-502,000	1.20	1,804,750,000	344,680,152	15.90	2016-04-12
2449	2016-04-13	22,179,997	47,500	1.23	1,804,750,000	348,225,953	15.70	2016-04-11
2450	2016-04-12	22,132,497	-353,000	1.23	1,804,750,000	339,955,154	15.36	2016-04-08
2451	2016-04-11	22,485,497	-575,388	1.25	1,804,750,000	344,477,814	15.32	2016-04-07
2452	2016-04-08	23,060,885	-165,000	1.28	1,804,750,000	352,370,323	15.28	2016-04-06
2453	2016-04-07	23,225,885	22,000	1.29	1,804,750,000	352,104,417	15.16	2016-04-05
2454	2016-04-06	23,203,885	4,095,000	1.29	1,804,750,000	353,627,207	15.24	2016-04-01
2455	2016-04-05	19,108,885	661,888	1.06	1,804,750,000	292,365,941	15.30	2016-03-31
2456	2016-04-01	18,446,997	16,502	1.02	1,804,750,000	272,277,676	14.76	2016-03-30
2457	2016-03-31	18,430,495	-3,052,202	1.02	1,804,750,000	255,446,661	13.86	2016-03-29
2458	2016-03-30	21,482,697	196,500	1.19	1,804,750,000	297,750,180	13.86	2016-03-24
2459	2016-03-23	21,286,197	159,000	1.18	1,804,750,000	295,452,414	13.88	2016-03-21
2460	2016-03-22	21,127,197	-2,979,500	1.17	1,804,750,000	291,132,775	13.78	2016-03-18
2461	2016-03-21	24,106,697	313,500	1.34	1,804,750,000	327,368,945	13.58	2016-03-17
2462	2016-03-18	23,793,197	1,356,500	1.32	1,804,750,000	318,352,976	13.38	2016-03-16
2463	2016-03-16	22,436,697	-33,500	1.24	1,804,750,000	304,690,345	13.58	2016-03-14
2464	2016-03-15	22,470,197	1,000	1.25	1,804,750,000	301,550,044	13.42	2016-03-11
2465	2016-03-14	22,469,197	-487,500	1.25	1,804,750,000	294,795,865	13.12	2016-03-10
2466	2016-03-11	22,956,697	139,000	1.27	1,804,750,000	304,864,936	13.28	2016-03-09
2467	2016-03-10	22,817,697	-66,339	1.26	1,804,750,000	306,669,848	13.44	2016-03-08
2468	2016-03-09	22,884,036	-64,685	1.27	1,804,750,000	310,765,209	13.58	2016-03-07
2469	2016-03-08	22,948,721	500	1.27	1,804,750,000	310,266,708	13.52	2016-03-04
2470	2016-03-07	22,948,221	60,000	1.27	1,804,750,000	302,916,517	13.20	2016-03-03
2471	2016-03-04	22,888,221	119,500	1.27	1,804,750,000	304,413,339	13.30	2016-03-02
2472	2016-03-03	22,768,721	1,025,500	1.26	1,804,750,000	286,885,885	12.60	2016-03-01
2473	2016-03-02	21,743,221	121,000	1.20	1,804,750,000	264,397,567	12.16	2016-02-29
2474	2016-03-01	21,622,221	134,152	1.20	1,804,750,000	266,385,763	12.32	2016-02-26
2475	2016-02-29	21,488,069	265,489	1.19	1,804,750,000	257,856,828	12.00	2016-02-25
2476	2016-02-26	21,222,580	97,752	1.18	1,804,750,000	261,886,637	12.34	2016-02-24
2477	2016-02-25	21,124,828	92,400	1.17	1,804,750,000	259,835,384	12.30	2016-02-23
2478	2016-02-23	21,032,428	-203,500	1.17	1,804,750,000	259,960,810	12.36	2016-02-19
2479	2016-02-22	21,235,928	-1,329,000	1.18	1,804,750,000	260,352,477	12.26	2016-02-18
2480	2016-02-19	22,564,928	-8,389	1.25	1,804,750,000	268,973,942	11.92	2016-02-17
2481	2016-02-17	22,573,317	-284,234	1.25	1,804,750,000	255,981,415	11.34	2016-02-15
2482	2016-02-16	22,857,551	-408,500	1.27	1,804,750,000	251,433,061	11.00	2016-02-12
2483	2016-02-11	23,266,051	-202,929	1.29	1,804,750,000	274,074,081	11.78	2016-02-04
2484	2016-02-05	23,468,980	243,459	1.30	1,804,750,000	281,627,760	12.00	2016-02-03
2485	2016-02-04	23,225,521	-29,295	1.29	1,804,750,000	288,925,481	12.44	2016-02-02
2486	2016-02-03	23,254,816	-52,500	1.29	1,804,750,000	290,685,200	12.50	2016-02-01
2487	2016-02-02	23,307,316	56,000	1.29	1,804,750,000	291,341,450	12.50	2016-01-29
2488	2016-02-01	23,251,316	3,500	1.29	1,804,750,000	285,991,187	12.30	2016-01-28
2489	2016-01-28	23,247,816	32,000	1.29	1,804,750,000	295,247,263	12.70	2016-01-26
2490	2016-01-27	23,215,816	3,500	1.29	1,804,750,000	304,127,190	13.10	2016-01-25
2491	2016-01-26	23,212,316	288,500	1.29	1,804,750,000	302,688,601	13.04	2016-01-22
2492	2016-01-25	22,923,816	430,365	1.27	1,804,750,000	293,883,321	12.82	2016-01-21
2493	2016-01-22	22,493,451	269,966	1.25	1,804,750,000	305,461,065	13.58	2016-01-20
2494	2016-01-21	22,223,485	6,500	1.23	1,804,750,000	314,684,548	14.16	2016-01-19
2495	2016-01-20	22,216,985	349,000	1.23	1,804,750,000	307,927,412	13.86	2016-01-18
2496	2016-01-19	21,867,985	377,795	1.21	1,804,750,000	307,463,869	14.06	2016-01-15
2497	2016-01-18	21,490,190	212,375	1.19	1,804,750,000	310,318,344	14.44	2016-01-14
2498	2016-01-15	21,277,815	211,000	1.18	1,804,750,000	306,400,536	14.40	2016-01-13
2499	2016-01-14	21,066,815	378,000	1.17	1,804,750,000	303,783,472	14.42	2016-01-12
2500	2016-01-13	20,688,815	238,500	1.15	1,804,750,000	296,263,831	14.32	2016-01-11
2501	2016-01-12	20,450,315	246,527	1.13	1,804,750,000	306,345,719	14.98	2016-01-08
2502	2016-01-11	20,203,788	1,000	1.12	1,804,750,000	285,681,562	14.14	2016-01-07
2503	2016-01-08	20,202,788	13,500	1.12	1,804,750,000	307,890,489	15.24	2016-01-06
2504	2016-01-07	20,189,288	-132,283	1.12	1,804,750,000	311,722,607	15.44	2016-01-05
2505	2016-01-05	20,321,571	383,375	1.13	1,804,750,000	326,770,862	16.08	2015-12-30
2506	2016-01-04	19,938,196	12,500	1.10	1,804,750,000	322,600,011	16.18	2015-12-29
2507	2015-12-29	19,925,696	188,498	1.10	1,804,750,000	322,397,761	16.18	2015-12-23
2508	2015-12-28	19,737,198	47,112	1.09	1,804,750,000	316,189,912	16.02	2015-12-22
2509	2015-12-23	19,690,086	1,500	1.09	1,804,750,000	314,647,574	15.98	2015-12-21
2510	2015-12-22	19,688,586	-1,000	1.09	1,804,750,000	315,411,148	16.02	2015-12-18
2511	2015-12-21	19,689,586	-376,500	1.09	1,804,750,000	314,639,584	15.98	2015-12-17
2512	2015-12-18	20,066,086	-107,500	1.11	1,804,750,000	319,050,767	15.90	2015-12-16
2513	2015-12-17	20,173,586	445,089	1.12	1,804,750,000	319,549,602	15.84	2015-12-15
2514	2015-12-16	19,728,497	80,163	1.09	1,804,750,000	317,234,232	16.08	2015-12-14
2515	2015-12-15	19,648,334	140,999	1.09	1,804,750,000	318,303,011	16.20	2015-12-11
2516	2015-12-14	19,507,335	516,500	1.08	1,804,750,000	316,018,827	16.20	2015-12-10
2517	2015-12-11	18,990,835	95,131	1.05	1,804,750,000	307,651,527	16.20	2015-12-09
2518	2015-12-10	18,895,704	275,656	1.05	1,804,750,000	308,755,803	16.34	2015-12-08
2519	2015-12-09	18,620,048	155,297	1.03	1,804,750,000	297,548,367	15.98	2015-12-07
2520	2015-12-08	18,464,751	48,498	1.02	1,804,750,000	294,328,131	15.94	2015-12-04
2521	2015-12-07	18,416,253	56,000	1.02	1,804,750,000	299,079,949	16.24	2015-12-03
2522	2015-12-04	18,360,253	1,820,800	1.02	1,804,750,000	300,373,739	16.36	2015-12-02
2523	2015-12-03	16,539,453	278,563	0.92	1,804,750,000	270,916,240	16.38	2015-12-01
2524	2015-12-02	16,260,890	109,255	0.90	1,804,750,000	264,402,071	16.26	2015-11-30
2525	2015-12-01	16,151,635	420,900	0.89	1,804,750,000	262,948,618	16.28	2015-11-27
2526	2015-11-30	15,730,735	-16,785	0.87	1,804,750,000	265,849,422	16.90	2015-11-26
2527	2015-11-27	15,747,520	352,340	0.87	1,804,750,000	272,432,096	17.30	2015-11-25
2528	2015-11-26	15,395,180	-1,500	0.85	1,804,750,000	267,876,132	17.40	2015-11-24
2529	2015-11-25	15,396,680	37,500	0.85	1,804,750,000	267,902,232	17.40	2015-11-23
2530	2015-11-24	15,359,180	-85,100	0.85	1,804,750,000	265,713,814	17.30	2015-11-20
2531	2015-11-23	15,444,280	125,073	0.86	1,804,750,000	268,112,701	17.36	2015-11-19
2532	2015-11-20	15,319,207	-300,000	0.85	1,804,750,000	261,345,671	17.06	2015-11-18
2533	2015-11-19	15,619,207	-687	0.87	1,804,750,000	266,463,671	17.06	2015-11-17
2534	2015-11-18	15,619,894	-166,240	0.87	1,804,750,000	268,662,177	17.20	2015-11-16
2535	2015-11-17	15,786,134	-145,766	0.87	1,804,750,000	274,047,286	17.36	2015-11-13
2536	2015-11-16	15,931,900	3,000	0.88	1,804,750,000	280,082,802	17.58	2015-11-12
2537	2015-11-13	15,928,900	329,000	0.88	1,804,750,000	281,304,374	17.66	2015-11-11
2538	2015-11-12	15,599,900	38,775	0.86	1,804,750,000	275,806,232	17.68	2015-11-10
2539	2015-11-11	15,561,125	-143,900	0.86	1,804,750,000	276,365,580	17.76	2015-11-09
2540	2015-11-10	15,705,025	50,385	0.87	1,804,750,000	278,293,043	17.72	2015-11-06
2541	2015-11-09	15,654,640	-3,542	0.87	1,804,750,000	278,652,592	17.80	2015-11-05
2542	2015-11-06	15,658,182	14,500	0.87	1,804,750,000	278,715,640	17.80	2015-11-04
2543	2015-11-05	15,643,682	43,500	0.87	1,804,750,000	275,954,550	17.64	2015-11-03
2544	2015-11-04	15,600,182	35,500	0.86	1,804,750,000	275,499,214	17.66	2015-11-02
2545	2015-11-03	15,564,682	107,000	0.86	1,804,750,000	275,494,871	17.70	2015-10-30
2546	2015-11-02	15,457,682	-44,000	0.86	1,804,750,000	274,528,432	17.76	2015-10-29
2547	2015-10-30	15,501,682	36,000	0.86	1,804,750,000	274,069,738	17.68	2015-10-28
2548	2015-10-29	15,465,682	28,500	0.86	1,804,750,000	274,979,826	17.78	2015-10-27
2549	2015-10-28	15,437,182	113,500	0.86	1,804,750,000	275,708,071	17.86	2015-10-26
2550	2015-10-27	15,323,682	299,625	0.85	1,804,750,000	271,229,171	17.70	2015-10-23
2551	2015-10-26	15,024,057	49,000	0.83	1,804,750,000	264,122,922	17.58	2015-10-22
2552	2015-10-23	14,975,057	143,500	0.83	1,804,750,000	263,561,003	17.60	2015-10-20
2553	2015-10-22	14,831,557	-90,997	0.82	1,804,750,000	259,848,879	17.52	2015-10-19
2554	2015-10-20	14,922,554	67,500	0.83	1,804,750,000	261,741,597	17.54	2015-10-16
2555	2015-10-19	14,855,054	209,770	0.82	1,804,750,000	259,666,344	17.48	2015-10-15
2556	2015-10-16	14,645,284	6,730	0.81	1,804,750,000	252,191,790	17.22	2015-10-14
2557	2015-10-15	14,638,554	11,500	0.81	1,804,750,000	254,125,297	17.36	2015-10-13
2558	2015-10-14	14,627,054	25,000	0.81	1,804,750,000	254,803,281	17.42	2015-10-12
2559	2015-10-13	14,602,054	69,000	0.81	1,804,750,000	254,075,740	17.40	2015-10-09
2560	2015-10-12	14,533,054	32,500	0.81	1,804,750,000	249,968,529	17.20	2015-10-08
2561	2015-10-09	14,500,554	-193,000	0.80	1,804,750,000	252,019,629	17.38	2015-10-07
2562	2015-10-08	14,693,554	-404,500	0.81	1,804,750,000	250,965,902	17.08	2015-10-06
2563	2015-10-06	15,098,054	289,502	0.84	1,804,750,000	257,270,840	17.04	2015-10-02
2564	2015-10-05	14,808,552	-204,363	0.82	1,804,750,000	243,452,595	16.44	2015-09-30
2565	2015-10-02	15,012,915	-765,500	0.83	1,804,750,000	243,509,481	16.22	2015-09-29
2566	2015-09-30	15,778,415	-40,000	0.87	1,804,750,000	261,921,689	16.60	2015-09-25
2567	2015-09-29	15,818,415	-886,637	0.88	1,804,750,000	263,218,426	16.64	2015-09-24
2568	2015-09-25	16,705,052	-109,645	0.93	1,804,750,000	280,978,975	16.82	2015-09-23
2569	2015-09-24	16,814,697	-41,026	0.93	1,804,750,000	290,894,258	17.30	2015-09-22
2570	2015-09-23	16,855,723	1,238,000	0.93	1,804,750,000	292,615,351	17.36	2015-09-21
2571	2015-09-22	15,617,723	-841,355	0.87	1,804,750,000	275,496,634	17.64	2015-09-18
2572	2015-09-21	16,459,078	-952,000	0.91	1,804,750,000	291,325,681	17.70	2015-09-17
2573	2015-09-18	17,411,078	-54,901,002	0.96	1,804,750,000	305,390,308	17.54	2015-09-16
2574	2015-09-17	72,312,080	245,000	4.01	1,804,750,000	1,274,138,850	17.62	2015-09-15
2575	2015-09-15	72,067,080	168,500	3.99	1,804,750,000	1,259,732,558	17.48	2015-09-11
2576	2015-09-14	71,898,580	-118,445	3.98	1,804,750,000	1,272,604,866	17.70	2015-09-10
2577	2015-09-11	72,017,025	19,125	3.99	1,804,750,000	1,281,903,045	17.80	2015-09-09
2578	2015-09-10	71,997,900	405,000	3.99	1,804,750,000	1,259,963,250	17.50	2015-09-08
2579	2015-09-09	71,592,900	3,655,000	3.97	1,804,750,000	1,228,534,164	17.16	2015-09-07
2580	2015-09-08	67,937,900	-259,548	3.76	1,804,750,000	1,178,043,186	17.34	2015-09-04
2581	2015-09-07	68,197,448	-372,000	3.78	1,804,750,000	1,164,812,412	17.08	2015-09-02
2582	2015-09-04	68,569,448	-800,000	3.80	1,804,750,000	1,165,680,616	17.00	2015-09-01
2583	2015-09-02	69,369,448	-1,134,586	3.84	1,804,750,000	1,184,830,172	17.08	2015-08-31
2584	2015-09-01	70,504,034	-775,271	3.91	1,804,750,000	1,249,331,482	17.72	2015-08-28
2585	2015-08-31	71,279,305	121,648	3.95	1,804,750,000	1,280,176,318	17.96	2015-08-27
2586	2015-08-28	71,157,657	-1,000	3.94	1,804,750,000	1,185,486,566	16.66	2015-08-26
2587	2015-08-27	71,158,657	-19,016	3.94	1,804,750,000	1,138,538,512	16.00	2015-08-25
2588	2015-08-26	71,177,673	24,554	3.94	1,804,750,000	1,134,572,108	15.94	2015-08-24
2589	2015-08-25	71,153,119	416,710	3.94	1,804,750,000	1,242,333,458	17.46	2015-08-21
2590	2015-08-24	70,736,409	665,641	3.92	1,804,750,000	1,267,596,449	17.92	2015-08-20
2591	2015-08-21	70,070,768	-390,000	3.88	1,804,750,000	1,248,661,086	17.82	2015-08-19
2592	2015-08-20	70,460,768	-1,191,998	3.90	1,804,750,000	1,264,066,178	17.94	2015-08-18
2593	2015-08-19	71,652,766	1,109,700	3.97	1,804,750,000	1,339,906,724	18.70	2015-08-17
2594	2015-08-18	70,543,066	294,000	3.91	1,804,750,000	1,309,279,305	18.56	2015-08-14
2595	2015-08-17	70,249,066	-23,500	3.89	1,804,750,000	1,242,003,487	17.68	2015-08-13
2596	2015-08-14	70,272,566	-30,020	3.89	1,804,750,000	1,232,580,808	17.54	2015-08-12
2597	2015-08-13	70,302,586	1,500	3.90	1,804,750,000	1,248,573,927	17.76	2015-08-11
2598	2015-08-12	70,301,086	269,000	3.90	1,804,750,000	1,245,735,244	17.72	2015-08-10
2599	2015-08-11	70,032,086	35,000	3.88	1,804,750,000	1,208,753,804	17.26	2015-08-07
2600	2015-08-10	69,997,086	153,000	3.88	1,804,750,000	1,189,950,462	17.00	2015-08-06
2601	2015-08-07	69,844,086	627,803	3.87	1,804,750,000	1,169,190,000	16.74	2015-08-05
2602	2015-08-06	69,216,283	3,000	3.84	1,804,750,000	1,106,076,202	15.98	2015-08-04
2603	2015-08-05	69,213,283	45,041	3.84	1,804,750,000	1,100,491,200	15.90	2015-08-03
2604	2015-08-04	69,168,242	20,500	3.83	1,804,750,000	1,105,308,507	15.98	2015-07-31
2605	2015-08-03	69,147,742	35,000	3.83	1,804,750,000	1,089,768,414	15.76	2015-07-30
2606	2015-07-31	69,112,742	-500	3.83	1,804,750,000	1,098,892,598	15.90	2015-07-29
2607	2015-07-30	69,113,242	-1,501,500	3.83	1,804,750,000	1,104,429,607	15.98	2015-07-28
2608	2015-07-29	70,614,742	-202,648	3.91	1,804,750,000	1,134,072,757	16.06	2015-07-27
2609	2015-07-28	70,817,390	312,500	3.92	1,804,750,000	1,220,891,804	17.24	2015-07-24
2610	2015-07-27	70,504,890	74,042	3.91	1,804,750,000	1,228,195,184	17.42	2015-07-23
2611	2015-07-24	70,430,848	950,500	3.90	1,804,750,000	1,202,958,884	17.08	2015-07-22
2612	2015-07-23	69,480,348	25,000	3.85	1,804,750,000	1,200,620,413	17.28	2015-07-21
2613	2015-07-22	69,455,348	-310,500	3.85	1,804,750,000	1,179,351,809	16.98	2015-07-20
2614	2015-07-21	69,765,848	6,500	3.87	1,804,750,000	1,209,739,804	17.34	2015-07-17
2615	2015-07-20	69,759,348	-208,506	3.87	1,804,750,000	1,176,142,607	16.86	2015-07-16
2616	2015-07-17	69,967,854	148,006	3.88	1,804,750,000	1,175,459,947	16.80	2015-07-15
2617	2015-07-16	69,819,848	-280,210	3.87	1,804,750,000	1,253,964,470	17.96	2015-07-14
2618	2015-07-15	70,100,058	181,148	3.88	1,804,750,000	1,193,102,987	17.02	2015-07-13
2619	2015-07-14	69,918,910	-4,500	3.87	1,804,750,000	1,150,865,259	16.46	2015-07-10
2620	2015-07-13	69,923,410	392,811	3.87	1,804,750,000	1,099,196,005	15.72	2015-07-09
2621	2015-07-10	69,530,599	81,500	3.85	1,804,750,000	973,428,386	14.00	2015-07-08
2622	2015-07-09	69,449,099	3,000	3.85	1,804,750,000	1,086,183,908	15.64	2015-07-07
2623	2015-07-08	69,446,099	220,000	3.85	1,804,750,000	1,093,081,598	15.74	2015-07-06
2624	2015-07-07	69,226,099	-78,500	3.84	1,804,750,000	1,169,921,073	16.90	2015-07-03
2625	2015-07-06	69,304,599	50,775	3.84	1,804,750,000	1,194,811,287	17.24	2015-07-02
2626	2015-07-03	69,253,824	80,500	3.84	1,804,750,000	1,232,718,067	17.80	2015-06-30
2627	2015-07-02	69,173,324	40,000	3.83	1,804,750,000	1,222,984,368	17.68	2015-06-29
2628	2015-06-30	69,133,324	3,000	3.83	1,804,750,000	1,294,175,825	18.72	2015-06-26
2629	2015-06-29	69,130,324	205,500	3.83	1,804,750,000	1,346,658,712	19.48	2015-06-25
2630	2015-06-26	68,924,824	361,000	3.82	1,804,750,000	1,346,791,061	19.54	2015-06-24
2631	2015-06-25	68,563,824	15,000	3.80	1,804,750,000	1,326,024,356	19.34	2015-06-23
2632	2015-06-24	68,548,824	-138,000	3.80	1,804,750,000	1,321,621,327	19.28	2015-06-22
2633	2015-06-23	68,686,824	237,000	3.81	1,804,750,000	1,327,029,440	19.32	2015-06-19
2634	2015-06-22	68,449,824	-119,000	3.79	1,804,750,000	1,347,092,536	19.68	2015-06-18
2635	2015-06-19	68,568,824	-552,791	3.80	1,804,750,000	1,350,805,833	19.70	2015-06-17
2636	2015-06-18	69,121,615	549,000	3.83	1,804,750,000	1,339,576,899	19.38	2015-06-16
2637	2015-06-17	68,572,615	-445,000	3.80	1,804,750,000	1,365,966,491	19.92	2015-06-15
2638	2015-06-16	69,017,615	-22,000	3.82	1,804,750,000	1,366,548,777	19.80	2015-06-12
2639	2015-06-15	69,039,615	344,500	3.83	1,804,750,000	1,411,860,127	20.45	2015-06-11
2640	2015-06-12	68,695,115	168,000	3.81	1,804,750,000	1,446,032,171	21.05	2015-06-10
2641	2015-06-11	68,527,115	-4,782	3.80	1,804,750,000	1,456,201,194	21.25	2015-06-09
2642	2015-06-10	68,531,897	-151,000	3.80	1,804,750,000	1,541,967,683	22.50	2015-06-08
2643	2015-06-09	68,682,897	184,375	3.81	1,804,750,000	1,638,087,093	23.85	2015-06-05
2644	2015-06-08	68,498,522	-376,709	3.80	1,804,750,000	1,602,865,415	23.40	2015-06-04
2645	2015-06-05	68,875,231	235,500	3.82	1,804,750,000	1,653,005,544	24.00	2015-06-03
2646	2015-06-04	68,639,731	-712,000	3.80	1,804,750,000	1,637,057,584	23.85	2015-06-02
2647	2015-06-03	69,351,731	1,423,094	3.84	1,804,750,000	1,719,922,929	24.80	2015-06-01
2648	2015-06-02	67,928,637	-1,869,514	3.76	1,804,750,000	1,647,269,447	24.25	2015-05-29
2649	2015-06-01	69,798,151	-3,847,000	3.87	1,804,750,000	1,657,706,086	23.75	2015-05-28
2650	2015-05-29	73,645,151	814,000	4.08	1,804,750,000	1,785,894,912	24.25	2015-05-27
2651	2015-05-28	72,831,151	2,954,500	4.04	1,804,750,000	1,806,212,545	24.80	2015-05-26
2652	2015-05-27	69,876,651	93,000	3.87	1,804,750,000	1,677,039,624	24.00	2015-05-22
2653	2015-05-26	69,783,651	-427,500	3.87	1,804,750,000	1,646,894,164	23.60	2015-05-21
2654	2015-05-22	70,211,151	578,500	3.89	1,804,750,000	1,685,067,624	24.00	2015-05-20
2655	2015-05-21	69,632,651	-215,000	3.86	1,804,750,000	1,678,146,889	24.10	2015-05-19
2656	2015-05-20	69,847,651	110,000	3.87	1,804,750,000	1,686,820,772	24.15	2015-05-18
2657	2015-05-19	69,737,651	83,500	3.86	1,804,750,000	1,663,242,976	23.85	2015-05-15
2658	2015-05-18	69,654,151	779,649	3.86	1,804,750,000	1,675,182,332	24.05	2015-05-14
2659	2015-05-15	68,874,502	-314,500	3.82	1,804,750,000	1,591,000,996	23.10	2015-05-13
2660	2015-05-14	69,189,002	346,500	3.83	1,804,750,000	1,425,293,441	20.60	2015-05-12
2661	2015-05-13	68,842,502	-1,500	3.81	1,804,750,000	1,390,618,540	20.20	2015-05-11
2662	2015-05-12	68,844,002	58,000	3.81	1,804,750,000	1,394,091,041	20.25	2015-05-08
2663	2015-05-11	68,786,002	40,500	3.81	1,804,750,000	1,392,916,541	20.25	2015-05-07
2664	2015-05-08	68,745,502	-242,500	3.81	1,804,750,000	1,405,845,516	20.45	2015-05-06
2665	2015-05-07	68,988,002	189,500	3.82	1,804,750,000	1,421,152,841	20.60	2015-05-05
2666	2015-05-06	68,798,502	-103,000	3.81	1,804,750,000	1,431,008,842	20.80	2015-05-04
2667	2015-05-05	68,901,502	208,500	3.82	1,804,750,000	1,440,041,392	20.90	2015-04-30
2668	2015-05-04	68,693,002	-4,000	3.81	1,804,750,000	1,428,814,442	20.80	2015-04-29
2669	2015-04-30	68,697,002	129,000	3.81	1,804,750,000	1,401,418,841	20.40	2015-04-28
2670	2015-04-29	68,568,002	-38,000	3.80	1,804,750,000	1,439,928,042	21.00	2015-04-27
2671	2015-04-28	68,606,002	115,500	3.80	1,804,750,000	1,444,156,342	21.05	2015-04-24
2672	2015-04-27	68,490,502	200,500	3.80	1,804,750,000	1,393,781,716	20.35	2015-04-23
2673	2015-04-24	68,290,002	-37,500	3.78	1,804,750,000	1,410,188,541	20.65	2015-04-22
2674	2015-04-23	68,327,502	360,500	3.79	1,804,750,000	1,347,418,339	19.72	2015-04-21
2675	2015-04-22	67,967,002	-18,500	3.77	1,804,750,000	1,336,231,259	19.66	2015-04-20
2676	2015-04-21	67,985,502	-17,500	3.77	1,804,750,000	1,386,904,241	20.40	2015-04-17
2677	2015-04-20	68,003,002	145,000	3.77	1,804,750,000	1,366,860,340	20.10	2015-04-16
2678	2015-04-17	67,858,002	-643,149	3.76	1,804,750,000	1,425,018,042	21.00	2015-04-15
2679	2015-04-16	68,501,151	1,003,500	3.80	1,804,750,000	1,421,398,883	20.75	2015-04-14
2680	2015-04-15	67,497,651	-52,500	3.74	1,804,750,000	1,344,553,208	19.92	2015-04-13
2681	2015-04-14	67,550,151	-335,000	3.74	1,804,750,000	1,283,452,869	19.00	2015-04-10
2682	2015-04-13	67,885,151	-163,500	3.76	1,804,750,000	1,316,971,929	19.40	2015-04-09
2683	2015-04-10	68,048,651	-235,000	3.77	1,804,750,000	1,265,704,909	18.60	2015-04-08
2684	2015-04-09	68,283,651	163,500	3.78	1,804,750,000	1,148,531,010	16.82	2015-04-02
2685	2015-04-08	68,120,151	14,000	3.77	1,804,750,000	1,129,432,104	16.58	2015-04-01
2686	2015-04-02	68,106,151	-11,000	3.77	1,804,750,000	1,130,562,107	16.60	2015-03-31
2687	2015-04-01	68,117,151	-530,500	3.77	1,804,750,000	1,111,671,904	16.32	2015-03-30
2688	2015-03-31	68,647,651	193,500	3.80	1,804,750,000	1,084,632,886	15.80	2015-03-27
2689	2015-03-30	68,454,151	-65,000	3.79	1,804,750,000	1,076,099,254	15.72	2015-03-26
2690	2015-03-27	68,519,151	237,500	3.80	1,804,750,000	1,079,861,820	15.76	2015-03-25
2691	2015-03-26	68,281,651	-48,000	3.78	1,804,750,000	1,046,074,893	15.32	2015-03-24
2692	2015-03-25	68,329,651	-66,500	3.79	1,804,750,000	1,041,343,881	15.24	2015-03-23
2693	2015-03-24	68,396,151	68,000	3.79	1,804,750,000	1,045,093,187	15.28	2015-03-20
2694	2015-03-23	68,328,151	36,000	3.79	1,804,750,000	1,057,719,777	15.48	2015-03-19
2695	2015-03-20	68,292,151	-500	3.78	1,804,750,000	1,042,138,224	15.26	2015-03-18
2696	2015-03-19	68,292,651	13,000	3.78	1,804,750,000	1,051,706,825	15.40	2015-03-17
2697	2015-03-18	68,279,651	1,000	3.78	1,804,750,000	1,054,237,811	15.44	2015-03-16
2698	2015-03-17	68,278,651	36,300	3.78	1,804,750,000	1,055,587,944	15.46	2015-03-13
2699	2015-03-16	68,242,351	1,500	3.78	1,804,750,000	1,053,661,899	15.44	2015-03-12
2700	2015-03-13	68,240,851	-21,500	3.78	1,804,750,000	1,055,003,556	15.46	2015-03-11
2701	2015-03-12	68,262,351	2,000	3.78	1,804,750,000	1,059,431,688	15.52	2015-03-10
2702	2015-03-10	68,260,351	-19,000	3.78	1,804,750,000	1,078,513,546	15.80	2015-03-06
2703	2015-03-09	68,279,351	500	3.78	1,804,750,000	1,061,061,115	15.54	2015-03-05
2704	2015-03-06	68,278,851	-46,800	3.78	1,804,750,000	1,086,999,308	15.92	2015-03-04
2705	2015-03-05	68,325,651	47,300	3.79	1,804,750,000	1,093,210,416	16.00	2015-03-03
2706	2015-03-04	68,278,351	-167,500	3.78	1,804,750,000	1,106,109,286	16.20	2015-03-02
2707	2015-03-03	68,445,851	847,500	3.79	1,804,750,000	1,071,862,027	15.66	2015-02-27
2708	2015-03-02	67,598,351	-211,000	3.75	1,804,750,000	1,074,813,781	15.90	2015-02-26
2709	2015-02-27	67,809,351	-133,000	3.76	1,804,750,000	1,076,812,494	15.88	2015-02-25
2710	2015-02-26	67,942,351	-106,000	3.76	1,804,750,000	1,053,106,441	15.50	2015-02-24
2711	2015-02-25	68,048,351	3,000	3.77	1,804,750,000	1,053,388,473	15.48	2015-02-23
2712	2015-02-24	68,045,351	-1,000	3.77	1,804,750,000	1,062,868,383	15.62	2015-02-17
2713	2015-02-23	68,046,351	-10,000	3.77	1,804,750,000	1,061,523,076	15.60	2015-02-16
2714	2015-02-17	68,056,351	142,550	3.77	1,804,750,000	1,052,151,186	15.46	2015-02-13
2715	2015-02-16	67,913,801	5,000	3.76	1,804,750,000	1,044,514,259	15.38	2015-02-12
2716	2015-02-13	67,908,801	1,500	3.76	1,804,750,000	1,037,646,479	15.28	2015-02-11
2717	2015-02-12	67,907,301	-487,500	3.76	1,804,750,000	1,021,325,807	15.04	2015-02-10
2718	2015-02-11	68,394,801	-181,414	3.79	1,804,750,000	1,036,865,183	15.16	2015-02-09
2719	2015-02-10	68,576,215	46,199	3.80	1,804,750,000	1,049,216,090	15.30	2015-02-06
2720	2015-02-09	68,530,016	38,100	3.80	1,804,750,000	1,078,662,452	15.74	2015-02-05
2721	2015-02-06	68,491,916	20,000	3.80	1,804,750,000	1,109,569,039	16.20	2015-02-04
2722	2015-02-05	68,471,916	-35,599	3.79	1,804,750,000	1,125,678,299	16.44	2015-02-03
2723	2015-02-03	68,507,515	3,500	3.80	1,804,750,000	1,129,003,847	16.48	2015-01-30
2724	2015-02-02	68,504,015	-27,000	3.80	1,804,750,000	1,144,017,051	16.70	2015-01-29
2725	2015-01-30	68,531,015	25,500	3.80	1,804,750,000	1,151,321,052	16.80	2015-01-28
2726	2015-01-29	68,505,515	7,000	3.80	1,804,750,000	1,144,042,101	16.70	2015-01-27
2727	2015-01-28	68,498,515	4,500	3.80	1,804,750,000	1,143,925,201	16.70	2015-01-26
2728	2015-01-26	68,494,015	-500	3.80	1,804,750,000	1,150,699,452	16.80	2015-01-22
2729	2015-01-23	68,494,515	-61,080	3.80	1,804,750,000	1,156,187,413	16.88	2015-01-21
2730	2015-01-22	68,555,595	-16,000	3.80	1,804,750,000	1,138,022,877	16.60	2015-01-20
2731	2015-01-21	68,571,595	-354,854	3.80	1,804,750,000	1,120,459,862	16.34	2015-01-19
2732	2015-01-20	68,926,449	-210,050	3.82	1,804,750,000	1,153,828,756	16.74	2015-01-16
2733	2015-01-19	69,136,499	-61,000	3.83	1,804,750,000	1,139,369,504	16.48	2015-01-15
2734	2015-01-16	69,197,499	-54,900	3.83	1,804,750,000	1,159,750,083	16.76	2015-01-14
2735	2015-01-15	69,252,399	-416,500	3.84	1,804,750,000	1,167,595,447	16.86	2015-01-13
2736	2015-01-14	69,668,899	-67,500	3.86	1,804,750,000	1,169,044,125	16.78	2015-01-12
2737	2015-01-13	69,736,399	-259,500	3.86	1,804,750,000	1,186,913,511	17.02	2015-01-09
2738	2015-01-12	69,995,899	-288,000	3.88	1,804,750,000	1,194,130,037	17.06	2015-01-08
2739	2015-01-09	70,283,899	-88,158	3.89	1,804,750,000	1,207,477,385	17.18	2015-01-07
2740	2015-01-08	70,372,057	-260,342	3.90	1,804,750,000	1,217,436,586	17.30	2015-01-06
2741	2015-01-07	70,632,399	-812,000	3.91	1,804,750,000	1,227,591,095	17.38	2015-01-05
2742	2015-01-06	71,444,399	-18,500	3.96	1,804,750,000	1,200,265,903	16.80	2015-01-02
2743	2015-01-05	71,462,899	-714,500	3.96	1,804,750,000	1,200,576,703	16.80	2014-12-30
2744	2014-12-19	72,177,399	49,980	4.00	1,804,750,000	1,073,999,697	14.88	2014-12-17
2745	2014-12-18	72,127,419	-10,500	4.00	1,804,750,000	1,090,566,575	15.12	2014-12-16
2746	2014-12-17	72,137,919	-51,000	4.00	1,804,750,000	1,096,496,369	15.20	2014-12-15
2747	2014-12-16	72,188,919	-10,500	4.00	1,804,750,000	1,129,034,693	15.64	2014-12-12
2748	2014-12-15	72,199,419	1,000	4.00	1,804,750,000	1,136,418,855	15.74	2014-12-11
2749	2014-12-11	72,198,419	1,000	4.00	1,804,750,000	1,116,187,558	15.46	2014-12-09
2750	2014-12-09	72,197,419	133,500	4.00	1,804,750,000	1,172,486,085	16.24	2014-12-05
2751	2014-12-08	72,063,919	314,000	3.99	1,804,750,000	1,183,289,550	16.42	2014-12-04
2752	2014-12-05	71,749,919	75,000	3.98	1,804,750,000	1,149,433,702	16.02	2014-12-03
2753	2014-12-04	71,674,919	-11,500	3.97	1,804,750,000	1,146,798,704	16.00	2014-12-02
2754	2014-12-03	71,686,419	-11,500	3.97	1,804,750,000	1,138,380,334	15.88	2014-12-01
2755	2014-12-02	71,697,919	14,500	3.97	1,804,750,000	1,161,506,288	16.20	2014-11-28
2756	2014-12-01	71,683,419	1,000	3.97	1,804,750,000	1,177,041,740	16.42	2014-11-27
2757	2014-11-28	71,682,419	36,500	3.97	1,804,750,000	1,201,397,342	16.76	2014-11-26
2758	2014-11-27	71,645,919	7,000	3.97	1,804,750,000	1,186,456,419	16.56	2014-11-25
2759	2014-11-26	71,638,919	-19,000	3.97	1,804,750,000	1,206,399,396	16.84	2014-11-24
2760	2014-11-25	71,657,919	-6,000	3.97	1,804,750,000	1,190,954,614	16.62	2014-11-21
2761	2014-11-24	71,663,919	-10,000	3.97	1,804,750,000	1,198,220,726	16.72	2014-11-20
2762	2014-11-21	71,673,919	500	3.97	1,804,750,000	1,196,954,447	16.70	2014-11-19
2763	2014-11-20	71,673,419	3,088,500	3.97	1,804,750,000	1,211,280,781	16.90	2014-11-18
2764	2014-11-19	68,584,919	-65,500	3.80	1,804,750,000	1,164,571,925	16.98	2014-11-17
2765	2014-11-18	68,650,419	-13,000	3.80	1,804,750,000	1,183,533,224	17.24	2014-11-14
2766	2014-11-17	68,663,419	-1,366,500	3.80	1,804,750,000	1,170,024,660	17.04	2014-11-13
2767	2014-11-14	70,029,919	-67,500	3.88	1,804,750,000	1,159,695,459	16.56	2014-11-12
2768	2014-11-13	70,097,419	-10,500	3.88	1,804,750,000	1,143,989,878	16.32	2014-11-11
2769	2014-11-12	70,107,919	-5,000	3.88	1,804,750,000	1,163,791,455	16.60	2014-11-10
2770	2014-11-11	70,112,919	267,000	3.88	1,804,750,000	1,149,851,872	16.40	2014-11-07
2771	2014-11-10	69,845,919	-44,500	3.87	1,804,750,000	1,137,091,561	16.28	2014-11-06
2772	2014-11-07	69,890,419	-755,000	3.87	1,804,750,000	1,140,611,638	16.32	2014-11-05
2773	2014-11-06	70,645,419	400,036	3.91	1,804,750,000	1,168,475,230	16.54	2014-11-04
2774	2014-11-05	70,245,383	-1,000,000	3.89	1,804,750,000	1,125,331,036	16.02	2014-11-03
2775	2014-11-04	71,245,383	68,000	3.95	1,804,750,000	1,158,449,928	16.26	2014-10-31
2776	2014-11-03	71,177,383	201,500	3.94	1,804,750,000	1,153,073,605	16.20	2014-10-30
2777	2014-10-31	70,975,883	328,500	3.93	1,804,750,000	1,149,809,305	16.20	2014-10-29
2778	2014-10-30	70,647,383	144,000	3.91	1,804,750,000	1,137,422,866	16.10	2014-10-28
2779	2014-10-24	70,503,383	-53,000	3.91	1,804,750,000	1,133,694,399	16.08	2014-10-22
2780	2014-10-21	70,556,383	-1,224,400	3.91	1,804,750,000	1,126,079,873	15.96	2014-10-17
2781	2014-10-20	71,780,783	1,216,400	3.98	1,804,750,000	1,147,056,912	15.98	2014-10-16
2782	2014-10-17	70,564,383	-8,800	3.91	1,804,750,000	1,119,151,114	15.86	2014-10-15
2783	2014-10-16	70,573,183	23,300	3.91	1,804,750,000	1,126,348,001	15.96	2014-10-14
2784	2014-10-14	70,549,883	8,500	3.91	1,804,750,000	1,117,510,147	15.84	2014-10-10
2785	2014-10-13	70,541,383	-14,500	3.91	1,804,750,000	1,151,235,371	16.32	2014-10-09
2786	2014-10-10	70,555,883	20,000	3.91	1,804,750,000	1,148,649,775	16.28	2014-10-08
2787	2014-10-09	70,535,883	-192,600	3.91	1,804,750,000	1,142,681,305	16.20	2014-10-07
2788	2014-10-08	70,728,483	-373,000	3.92	1,804,750,000	1,065,170,954	15.06	2014-10-06
2789	2014-10-07	71,101,483	-249,000	3.94	1,804,750,000	1,069,366,304	15.04	2014-10-03
2790	2014-10-06	71,350,483	-162,500	3.95	1,804,750,000	1,083,100,332	15.18	2014-09-30
2791	2014-10-03	71,512,983	-86,000	3.96	1,804,750,000	1,101,299,938	15.40	2014-09-29
2792	2014-09-30	71,598,983	-193,000	3.97	1,804,750,000	1,124,104,033	15.70	2014-09-26
2793	2014-09-26	71,791,983	81,000	3.98	1,804,750,000	1,184,567,720	16.50	2014-09-24
2794	2014-09-25	71,710,983	-80,500	3.97	1,804,750,000	1,197,573,416	16.70	2014-09-23
2795	2014-09-24	71,791,483	36,500	3.98	1,804,750,000	1,187,431,129	16.54	2014-09-22
2796	2014-09-23	71,754,983	-233,800	3.98	1,804,750,000	1,175,346,622	16.38	2014-09-19
2797	2014-09-22	71,988,783	-139,000	3.99	1,804,750,000	1,207,971,779	16.78	2014-09-18
2798	2014-09-19	72,127,783	-138,200	4.00	1,804,750,000	1,210,304,199	16.78	2014-09-17
2799	2014-09-18	72,265,983	-329,500	4.00	1,804,750,000	1,206,841,916	16.70	2014-09-16
2800	2014-09-17	72,595,483	-241,500	4.02	1,804,750,000	1,219,604,114	16.80	2014-09-15
2801	2014-09-15	72,836,983	-2,500	4.04	1,804,750,000	1,274,647,203	17.50	2014-09-11
2802	2014-09-12	72,839,483	72,000	4.04	1,804,750,000	1,281,974,901	17.60	2014-09-10
2803	2014-09-11	72,767,483	65,000	4.03	1,804,750,000	1,299,627,246	17.86	2014-09-08
2804	2014-09-10	72,702,483	19,000	4.03	1,804,750,000	1,337,725,687	18.40	2014-09-05
2805	2014-09-08	72,683,483	75,500	4.03	1,804,750,000	1,341,737,096	18.46	2014-09-04
2806	2014-09-05	72,607,983	103,500	4.02	1,804,750,000	1,311,300,173	18.06	2014-09-03
2807	2014-09-04	72,504,483	66,500	4.02	1,804,750,000	1,289,129,708	17.78	2014-09-02
2808	2014-09-03	72,437,983	22,000	4.01	1,804,750,000	1,277,806,020	17.64	2014-09-01
2809	2014-09-02	72,415,983	82,000	4.01	1,804,750,000	1,299,142,735	17.94	2014-08-29
2810	2014-09-01	72,333,983	48,000	4.01	1,804,750,000	1,307,798,413	18.08	2014-08-28
2811	2014-08-28	72,285,983	-456,500	4.01	1,804,750,000	1,308,376,292	18.10	2014-08-26
2812	2014-08-27	72,742,483	214,500	4.03	1,804,750,000	1,360,284,432	18.70	2014-08-25
2813	2014-08-26	72,527,983	30,000	4.02	1,804,750,000	1,350,471,043	18.62	2014-08-22
2814	2014-08-25	72,497,983	43,000	4.02	1,804,750,000	1,352,812,363	18.66	2014-08-21
2815	2014-08-22	72,454,983	125,000	4.01	1,804,750,000	1,357,806,381	18.74	2014-08-20
2816	2014-08-21	72,329,983	56,500	4.01	1,804,750,000	1,352,570,682	18.70	2014-08-19
2817	2014-08-20	72,273,483	1,000	4.00	1,804,750,000	1,351,514,132	18.70	2014-08-18
2818	2014-08-19	72,272,483	67,500	4.00	1,804,750,000	1,352,940,882	18.72	2014-08-15
2819	2014-08-18	72,204,983	108,000	4.00	1,804,750,000	1,357,453,680	18.80	2014-08-14
2820	2014-08-15	72,096,983	-27,000	3.99	1,804,750,000	1,353,981,341	18.78	2014-08-13
2821	2014-08-14	72,123,983	45,000	4.00	1,804,750,000	1,354,488,401	18.78	2014-08-12
2822	2014-08-13	72,078,983	14,500	3.99	1,804,750,000	1,340,669,084	18.60	2014-08-11
2823	2014-08-12	72,064,483	35,000	3.99	1,804,750,000	1,340,399,384	18.60	2014-08-08
2824	2014-08-11	72,029,483	11,500	3.99	1,804,750,000	1,348,391,922	18.72	2014-08-07
2825	2014-08-08	72,017,983	-5,000	3.99	1,804,750,000	1,361,139,879	18.90	2014-08-06
2826	2014-08-07	72,022,983	1,000	3.99	1,804,750,000	1,379,960,354	19.16	2014-08-05
2827	2014-08-06	72,021,983	142,500	3.99	1,804,750,000	1,384,262,513	19.22	2014-08-04
2828	2014-08-05	71,879,483	45,000	3.98	1,804,750,000	1,364,272,587	18.98	2014-08-01
2829	2014-08-04	71,834,483	65,000	3.98	1,804,750,000	1,351,924,970	18.82	2014-07-31
2830	2014-08-01	71,769,483	-22,300	3.98	1,804,750,000	1,343,524,722	18.72	2014-07-30
2831	2014-07-31	71,791,783	466,500	3.98	1,804,750,000	1,362,608,041	18.98	2014-07-29
2832	2014-07-30	71,325,283	235,800	3.95	1,804,750,000	1,359,459,894	19.06	2014-07-28
2833	2014-07-29	71,089,483	98,964	3.94	1,804,750,000	1,353,543,756	19.04	2014-07-25
2834	2014-07-28	70,990,519	13,000	3.93	1,804,750,000	1,364,437,775	19.22	2014-07-24
2835	2014-07-25	70,977,519	63,000	3.93	1,804,750,000	1,359,929,264	19.16	2014-07-23
2836	2014-07-24	70,914,519	7,000	3.93	1,804,750,000	1,348,794,151	19.02	2014-07-22
2837	2014-07-23	70,907,519	-1,500	3.93	1,804,750,000	1,337,315,808	18.86	2014-07-21
2838	2014-07-22	70,909,019	-27,000	3.93	1,804,750,000	1,318,907,753	18.60	2014-07-18
2839	2014-07-21	70,936,019	122,500	3.93	1,804,750,000	1,326,503,555	18.70	2014-07-17
2840	2014-07-18	70,813,519	-16,000	3.92	1,804,750,000	1,317,131,453	18.60	2014-07-16
2841	2014-07-17	70,829,519	5,500	3.92	1,804,750,000	1,286,264,065	18.16	2014-07-15
2842	2014-07-16	70,824,019	96,200	3.92	1,804,750,000	1,287,580,665	18.18	2014-07-14
2843	2014-07-15	70,727,819	29,000	3.92	1,804,750,000	1,274,515,298	18.02	2014-07-11
2844	2014-07-14	70,698,819	3,200	3.92	1,804,750,000	1,279,648,624	18.10	2014-07-10
2845	2014-07-11	70,695,619	7,500	3.92	1,804,750,000	1,273,935,054	18.02	2014-07-09
2846	2014-07-10	70,688,119	-7,900	3.92	1,804,750,000	1,296,420,102	18.34	2014-07-08
2847	2014-07-09	70,696,019	1,000	3.92	1,804,750,000	1,285,253,625	18.18	2014-07-07
2848	2014-07-08	70,695,019	-500	3.92	1,804,750,000	1,276,752,043	18.06	2014-07-04
2849	2014-07-07	70,695,519	17,000	3.92	1,804,750,000	1,262,621,969	17.86	2014-07-03
2850	2014-07-04	70,678,519	-1,000	3.92	1,804,750,000	1,236,874,083	17.50	2014-07-02
2851	2014-07-03	70,679,519	-1,000	3.92	1,804,750,000	1,205,792,594	17.06	2014-06-30
2852	2014-06-30	70,680,519	-113,500	3.92	1,804,750,000	1,202,982,433	17.02	2014-06-26
2853	2014-06-27	70,794,019	9,000	3.92	1,804,750,000	1,204,914,203	17.02	2014-06-25
2854	2014-06-26	70,785,019	38,500	3.92	1,804,750,000	1,214,670,926	17.16	2014-06-24
2855	2014-06-25	70,746,519	500	3.92	1,804,750,000	1,202,690,823	17.00	2014-06-23
2856	2014-06-24	70,746,019	103,000	3.92	1,804,750,000	1,181,458,517	16.70	2014-06-20
2857	2014-06-23	70,643,019	20,500	3.91	1,804,750,000	1,227,775,670	17.38	2014-06-19
2858	2014-06-20	70,622,519	-39,500	3.91	1,804,750,000	1,228,831,831	17.40	2014-06-18
2859	2014-06-19	70,662,019	33,000	3.92	1,804,750,000	1,243,651,534	17.60	2014-06-17
2860	2014-06-18	70,629,019	-7,000	3.91	1,804,750,000	1,248,721,056	17.68	2014-06-16
2861	2014-06-17	70,636,019	-43,000	3.91	1,804,750,000	1,230,479,451	17.42	2014-06-13
2862	2014-06-16	70,679,019	34,500	3.92	1,804,750,000	1,222,747,029	17.30	2014-06-12
2863	2014-06-13	70,644,519	-89,000	3.91	1,804,750,000	1,227,801,740	17.38	2014-06-11
2864	2014-06-12	70,733,519	-9,500	3.92	1,804,750,000	1,233,592,571	17.44	2014-06-10
2865	2014-06-11	70,743,019	-25,500	3.92	1,804,750,000	1,223,854,229	17.30	2014-06-09
2866	2014-06-10	70,768,519	14,000	3.92	1,804,750,000	1,238,449,083	17.50	2014-06-06
2867	2014-06-09	70,754,519	-336,000	3.92	1,804,750,000	1,255,185,167	17.74	2014-06-05
2868	2014-06-06	71,090,519	-256,500	3.94	1,804,750,000	1,244,084,083	17.50	2014-06-04
2869	2014-06-05	71,347,019	-85,000	3.95	1,804,750,000	1,227,168,727	17.20	2014-06-03
2870	2014-06-04	71,432,019	93,000	3.96	1,804,750,000	1,198,629,279	16.78	2014-05-30
2871	2014-06-03	71,339,019	155,000	3.95	1,804,750,000	1,221,324,005	17.12	2014-05-29
2872	2014-05-30	71,184,019	105,000	3.94	1,804,750,000	1,228,636,168	17.26	2014-05-28
2873	2014-05-29	71,079,019	-231,000	3.94	1,804,750,000	1,222,559,127	17.20	2014-05-27
2874	2014-05-28	71,310,019	-7,500	3.95	1,804,750,000	1,227,958,527	17.22	2014-05-26
2875	2014-05-27	71,317,519	934,000	3.95	1,804,750,000	1,226,661,327	17.20	2014-05-23
2876	2014-05-26	70,383,519	62,500	3.90	1,804,750,000	1,203,558,175	17.10	2014-05-22
2877	2014-05-23	70,321,019	21,500	3.90	1,804,750,000	1,198,270,164	17.04	2014-05-21
2878	2014-05-22	70,299,519	531,000	3.90	1,804,750,000	1,186,655,881	16.88	2014-05-20
2879	2014-05-21	69,768,519	-591,500	3.87	1,804,750,000	1,193,041,675	17.10	2014-05-19
2880	2014-05-20	70,360,019	-1,770,701	3.90	1,804,750,000	1,191,898,722	16.94	2014-05-16
2881	2014-05-19	72,130,720	181,901	4.00	1,804,750,000	1,252,189,299	17.36	2014-05-15
2882	2014-05-16	71,948,819	183,500	3.99	1,804,750,000	1,328,175,199	18.46	2014-05-14
2883	2014-05-15	71,765,319	-127,000	3.98	1,804,750,000	1,280,293,291	17.84	2014-05-13
2884	2014-05-14	71,892,319	-230,500	3.98	1,804,750,000	1,288,310,356	17.92	2014-05-12
2885	2014-05-13	72,122,819	-235,200	4.00	1,804,750,000	1,279,458,809	17.74	2014-05-09
2886	2014-05-12	72,358,019	-45,000	4.01	1,804,750,000	1,337,176,191	18.48	2014-05-08
2887	2014-05-09	72,403,019	914,000	4.01	1,804,750,000	1,368,417,059	18.90	2014-05-07
2888	2014-05-08	71,489,019	183,500	3.96	1,804,750,000	1,331,125,534	18.62	2014-05-05
2889	2014-05-07	71,305,519	-53,500	3.95	1,804,750,000	1,341,969,868	18.82	2014-05-02
2890	2014-05-05	71,359,019	146,000	3.95	1,804,750,000	1,341,549,557	18.80	2014-04-30
2891	2014-05-02	71,213,019	2,942,000	3.95	1,804,750,000	1,313,168,070	18.44	2014-04-29
2892	2014-04-30	68,271,019	-10,500	3.78	1,804,750,000	1,278,033,476	18.72	2014-04-28
2893	2014-04-29	68,281,519	-3,000	3.78	1,804,750,000	1,313,736,426	19.24	2014-04-25
2894	2014-04-28	68,284,519	383,000	3.78	1,804,750,000	1,326,085,359	19.42	2014-04-24
2895	2014-04-25	67,901,519	-5,000	3.76	1,804,750,000	1,320,005,529	19.44	2014-04-23
2896	2014-04-24	67,906,519	-3,000	3.76	1,804,750,000	1,330,967,772	19.60	2014-04-22
2897	2014-04-23	67,909,519	-52,000	3.76	1,804,750,000	1,339,175,715	19.72	2014-04-17
2898	2014-04-22	67,961,519	43,000	3.77	1,804,750,000	1,340,201,155	19.72	2014-04-16
2899	2014-04-17	67,918,519	-19,800	3.76	1,804,750,000	1,337,994,824	19.70	2014-04-15
2900	2014-04-16	67,938,319	142,500	3.76	1,804,750,000	1,343,819,950	19.78	2014-04-14
2901	2014-04-15	67,795,819	-122,500	3.76	1,804,750,000	1,362,695,962	20.10	2014-04-11
2902	2014-04-14	67,918,319	35,000	3.76	1,804,750,000	1,409,305,119	20.75	2014-04-10
2903	2014-04-11	67,883,319	-182,000	3.76	1,804,750,000	1,398,396,371	20.60	2014-04-09
2904	2014-04-09	68,065,319	-2,000	3.77	1,804,750,000	1,408,952,103	20.70	2014-04-07
2905	2014-04-08	68,067,319	-8,000	3.77	1,804,750,000	1,408,993,503	20.70	2014-04-04
2906	2014-04-07	68,075,319	97,000	3.77	1,804,750,000	1,392,140,274	20.45	2014-04-03
2907	2014-04-04	67,978,319	1,449,500	3.77	1,804,750,000	1,383,358,792	20.35	2014-04-02
2908	2014-04-03	66,528,819	80,000	3.69	1,804,750,000	1,319,931,769	19.84	2014-04-01
2909	2014-04-02	66,448,819	91,500	3.68	1,804,750,000	1,314,357,640	19.78	2014-03-31
2910	2014-04-01	66,357,319	225,000	3.68	1,804,750,000	1,300,603,452	19.60	2014-03-28
2911	2014-03-31	66,132,319	-42,000	3.66	1,804,750,000	1,227,415,841	18.56	2014-03-27
2912	2014-03-28	66,174,319	27,000	3.67	1,804,750,000	1,246,724,170	18.84	2014-03-26
2913	2014-03-27	66,147,319	-6,500	3.67	1,804,750,000	1,213,141,830	18.34	2014-03-25
2914	2014-03-26	66,153,819	154,419	3.67	1,804,750,000	1,234,430,263	18.66	2014-03-24
2915	2014-03-25	65,999,400	819,000	3.66	1,804,750,000	1,240,788,720	18.80	2014-03-21
2916	2014-03-24	65,180,400	-231,000	3.61	1,804,750,000	1,173,247,200	18.00	2014-03-20
2917	2014-03-21	65,411,400	4,000	3.62	1,804,750,000	1,170,864,060	17.90	2014-03-19
2918	2014-03-20	65,407,400	3,000	3.62	1,804,750,000	1,159,019,128	17.72	2014-03-18
2919	2014-03-19	65,404,400	2,500	3.62	1,804,750,000	1,135,420,384	17.36	2014-03-17
2920	2014-03-18	65,401,900	175,000	3.62	1,804,750,000	1,130,144,832	17.28	2014-03-14
2921	2014-03-17	65,226,900	-22,500	3.61	1,804,750,000	1,177,997,814	18.06	2014-03-13
2922	2014-03-14	65,249,400	17,500	3.62	1,804,750,000	1,179,709,152	18.08	2014-03-12
2923	2014-03-13	65,231,900	9,500	3.61	1,804,750,000	1,198,962,322	18.38	2014-03-11
2924	2014-03-12	65,222,400	40,000	3.61	1,804,750,000	1,181,829,888	18.12	2014-03-10
2925	2014-03-11	65,182,400	42,000	3.61	1,804,750,000	1,221,518,176	18.74	2014-03-07
2926	2014-03-10	65,140,400	2,500	3.61	1,804,750,000	1,222,033,904	18.76	2014-03-06
2927	2014-03-07	65,137,900	95,500	3.61	1,804,750,000	1,178,995,990	18.10	2014-03-05
2928	2014-03-06	65,042,400	231,500	3.60	1,804,750,000	1,177,267,440	18.10	2014-03-04
2929	2014-03-05	64,810,900	-233,000	3.59	1,804,750,000	1,208,075,176	18.64	2014-03-03
2930	2014-03-04	65,043,900	-83,000	3.60	1,804,750,000	1,212,418,296	18.64	2014-02-28
2931	2014-03-03	65,126,900	-107,500	3.61	1,804,750,000	1,225,688,258	18.82	2014-02-27
2932	2014-02-28	65,234,400	493,500	3.61	1,804,750,000	1,234,234,848	18.92	2014-02-26
2933	2014-02-27	64,740,900	-2,000	3.59	1,804,750,000	1,200,296,286	18.54	2014-02-25
2934	2014-02-26	64,742,900	8,500	3.59	1,804,750,000	1,235,294,532	19.08	2014-02-24
2935	2014-02-25	64,734,400	-1,500	3.59	1,804,750,000	1,268,794,240	19.60	2014-02-21
2936	2014-02-24	64,735,900	2,500	3.59	1,804,750,000	1,275,297,230	19.70	2014-02-20
2937	2014-02-21	64,733,400	-153,800	3.59	1,804,750,000	1,284,310,656	19.84	2014-02-19
2938	2014-02-20	64,887,200	5,000	3.60	1,804,750,000	1,291,255,280	19.90	2014-02-18
2939	2014-02-19	64,882,200	-4,500	3.60	1,804,750,000	1,307,376,330	20.15	2014-02-17
2940	2014-02-18	64,886,700	25,100	3.60	1,804,750,000	1,232,847,300	19.00	2014-02-14
2941	2014-02-17	64,861,600	618,000	3.59	1,804,750,000	1,232,370,400	19.00	2014-02-13
2942	2014-02-14	64,243,600	59,500	3.56	1,804,750,000	1,220,628,400	19.00	2014-02-12
2943	2014-02-13	64,184,100	115,500	3.56	1,804,750,000	1,223,348,946	19.06	2014-02-11
2944	2014-02-12	64,068,600	411,000	3.55	1,804,750,000	1,224,991,632	19.12	2014-02-10
2945	2014-02-11	63,657,600	42,500	3.53	1,804,750,000	1,220,952,768	19.18	2014-02-07
2946	2014-02-10	63,615,100	108,500	3.52	1,804,750,000	1,212,503,806	19.06	2014-02-06
2947	2014-02-07	63,506,600	-574,700	3.52	1,804,750,000	1,193,924,080	18.80	2014-02-05
2948	2014-02-06	64,081,300	-689,000	3.55	1,804,750,000	1,203,446,814	18.78	2014-02-04
2949	2014-02-05	64,770,300	-775,500	3.59	1,804,750,000	1,220,272,452	18.84	2014-01-29
2950	2014-02-04	65,545,800	8,000	3.63	1,804,750,000	1,203,420,888	18.36	2014-01-28
2951	2014-01-29	65,537,800	-53,000	3.63	1,804,750,000	1,178,369,644	17.98	2014-01-27
2952	2014-01-28	65,590,800	60,500	3.63	1,804,750,000	1,230,483,408	18.76	2014-01-24
2953	2014-01-27	65,530,300	-2,293,000	3.63	1,804,750,000	1,293,568,122	19.74	2014-01-23
2954	2014-01-24	67,823,300	266,000	3.76	1,804,750,000	1,356,466,000	20.00	2014-01-22
2955	2014-01-23	67,557,300	-17,500	3.74	1,804,750,000	1,341,687,978	19.86	2014-01-21
2956	2014-01-22	67,574,800	154,000	3.74	1,804,750,000	1,348,793,008	19.96	2014-01-20
2957	2014-01-21	67,420,800	28,500	3.74	1,804,750,000	1,375,384,320	20.40	2014-01-17
2958	2014-01-20	67,392,300	-254,500	3.73	1,804,750,000	1,378,172,535	20.45	2014-01-16
2959	2014-01-17	67,646,800	-419,000	3.75	1,804,750,000	1,420,582,800	21.00	2014-01-15
2960	2014-01-16	68,065,800	-311,000	3.77	1,804,750,000	1,419,171,930	20.85	2014-01-14
2961	2014-01-15	68,376,800	-515,000	3.79	1,804,750,000	1,384,630,200	20.25	2014-01-13
2962	2014-01-14	68,891,800	441,500	3.82	1,804,750,000	1,364,057,640	19.80	2014-01-10
2963	2014-01-13	68,450,300	176,000	3.79	1,804,750,000	1,399,808,635	20.45	2014-01-09
2964	2014-01-10	68,274,300	12,000	3.78	1,804,750,000	1,461,070,020	21.40	2014-01-08
2965	2014-01-09	68,262,300	11,500	3.78	1,804,750,000	1,474,465,680	21.60	2014-01-07
2966	2014-01-08	68,250,800	373,000	3.78	1,804,750,000	1,429,854,260	20.95	2014-01-06
2967	2014-01-07	67,877,800	94,500	3.76	1,804,750,000	1,439,009,360	21.20	2014-01-03
2968	2014-01-06	67,783,300	42,000	3.76	1,804,750,000	1,484,454,270	21.90	2014-01-02
2969	2014-01-03	67,741,300	732,000	3.75	1,804,750,000	1,338,568,088	19.76	2013-12-30
2970	2014-01-02	67,009,300	97,832	3.71	1,804,750,000	1,383,742,045	20.65	2013-12-27
2971	2013-12-30	66,911,468	-320,832	3.71	1,804,750,000	1,191,024,130	17.80	2013-12-23
2972	2013-12-27	67,232,300	43,006,000	3.73	1,804,750,000	1,130,847,286	16.82	2013-12-20
2973	2013-12-23	24,226,300		1.37	1,765,000,000	407,001,840	16.80	2013-12-19

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---