環亞智富有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01390 | 2013-12-19 | 2015-05-26 | 2015-06-04 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-06-05 | 4.070 | 2015-06-03 | |||||
| 2 | 2015-06-04 | 4.070 | 2015-06-02 | |||||
| 3 | 2015-05-28 | 13,394,000 | -4,000 | 2.58 | 518,750,000 | 54,513,580 | 4.070 | 2015-05-26 |
| 4 | 2015-05-26 | 13,398,000 | 249,000 | 2.58 | 518,750,000 | 54,529,860 | 4.070 | 2015-05-21 |
| 5 | 2015-05-22 | 13,149,000 | -10,000 | 2.53 | 518,750,000 | 53,516,430 | 4.070 | 2015-05-20 |
| 6 | 2015-05-21 | 13,159,000 | 288,000 | 2.54 | 518,750,000 | 53,688,720 | 4.080 | 2015-05-19 |
| 7 | 2015-05-18 | 12,871,000 | -1,601,000 | 2.48 | 518,750,000 | 52,513,680 | 4.080 | 2015-05-14 |
| 8 | 2015-05-14 | 14,472,000 | 226,000 | 2.79 | 518,750,000 | 58,901,040 | 4.070 | 2015-05-12 |
| 9 | 2015-05-13 | 14,246,000 | 296,000 | 2.75 | 518,750,000 | 57,981,220 | 4.070 | 2015-05-11 |
| 10 | 2015-05-12 | 13,950,000 | 243,000 | 2.69 | 518,750,000 | 56,916,000 | 4.080 | 2015-05-08 |
| 11 | 2015-05-11 | 13,707,000 | -2,000 | 2.64 | 518,750,000 | 55,787,490 | 4.070 | 2015-05-07 |
| 12 | 2015-05-08 | 13,709,000 | -2,000 | 2.64 | 518,750,000 | 55,795,630 | 4.070 | 2015-05-06 |
| 13 | 2015-05-07 | 13,711,000 | 27,000 | 2.64 | 518,750,000 | 55,803,770 | 4.070 | 2015-05-05 |
| 14 | 2015-05-05 | 13,684,000 | -19,000 | 2.64 | 518,750,000 | 55,693,880 | 4.070 | 2015-04-30 |
| 15 | 2015-04-30 | 13,703,000 | 247,000 | 2.64 | 518,750,000 | 55,771,210 | 4.070 | 2015-04-28 |
| 16 | 2015-04-29 | 13,456,000 | 789,000 | 2.59 | 518,750,000 | 54,900,480 | 4.080 | 2015-04-27 |
| 17 | 2015-04-28 | 12,667,000 | 1,962,000 | 2.44 | 518,750,000 | 51,428,020 | 4.060 | 2015-04-24 |
| 18 | 2015-04-24 | 10,705,000 | -95,000 | 2.06 | 518,750,000 | 42,391,800 | 3.960 | 2015-04-22 |
| 19 | 2015-04-23 | 10,800,000 | -213,000 | 2.08 | 518,750,000 | 42,768,000 | 3.960 | 2015-04-21 |
| 20 | 2015-04-22 | 11,013,000 | -82,000 | 2.12 | 518,750,000 | 43,501,350 | 3.950 | 2015-04-20 |
| 21 | 2015-04-21 | 11,095,000 | -169,000 | 2.14 | 518,750,000 | 43,825,250 | 3.950 | 2015-04-17 |
| 22 | 2015-04-20 | 11,264,000 | -181,000 | 2.17 | 518,750,000 | 44,492,800 | 3.950 | 2015-04-16 |
| 23 | 2015-04-16 | 11,445,000 | -155,000 | 2.21 | 518,750,000 | 45,436,650 | 3.970 | 2015-04-14 |
| 24 | 2015-04-15 | 11,600,000 | -105,000 | 2.24 | 518,750,000 | 46,168,000 | 3.980 | 2015-04-13 |
| 25 | 2015-04-13 | 11,705,000 | -50,000 | 2.26 | 518,750,000 | 46,468,850 | 3.970 | 2015-04-09 |
| 26 | 2015-04-10 | 11,755,000 | -50,000 | 2.27 | 518,750,000 | 46,902,450 | 3.990 | 2015-04-08 |
| 27 | 2015-04-09 | 11,805,000 | 4,000 | 2.28 | 518,750,000 | 46,747,800 | 3.960 | 2015-04-02 |
| 28 | 2015-03-30 | 11,801,000 | -23,000 | 2.27 | 518,750,000 | 46,495,940 | 3.940 | 2015-03-26 |
| 29 | 2015-03-27 | 11,824,000 | -106,000 | 2.28 | 518,750,000 | 46,823,040 | 3.960 | 2015-03-25 |
| 30 | 2015-03-26 | 11,930,000 | 371,000 | 2.30 | 518,750,000 | 45,811,200 | 3.840 | 2015-03-24 |
| 31 | 2015-03-25 | 11,559,000 | -68,000 | 2.23 | 518,750,000 | 44,617,740 | 3.860 | 2015-03-23 |
| 32 | 2015-03-24 | 11,627,000 | 155,000 | 2.24 | 518,750,000 | 44,763,950 | 3.850 | 2015-03-20 |
| 33 | 2015-03-23 | 11,472,000 | -18,000 | 2.21 | 518,750,000 | 44,167,200 | 3.850 | 2015-03-19 |
| 34 | 2015-03-20 | 11,490,000 | 140,000 | 2.21 | 518,750,000 | 44,236,500 | 3.850 | 2015-03-18 |
| 35 | 2015-03-19 | 11,350,000 | 180,000 | 2.19 | 518,750,000 | 43,584,000 | 3.840 | 2015-03-17 |
| 36 | 2015-03-18 | 11,170,000 | 300,000 | 2.15 | 518,750,000 | 42,892,800 | 3.840 | 2015-03-16 |
| 37 | 2015-03-17 | 10,870,000 | 122,000 | 2.10 | 518,750,000 | 41,632,100 | 3.830 | 2015-03-13 |
| 38 | 2015-03-16 | 10,748,000 | 225,000 | 2.07 | 518,750,000 | 41,272,320 | 3.840 | 2015-03-12 |
| 39 | 2015-03-13 | 10,523,000 | 169,000 | 2.03 | 518,750,000 | 40,408,320 | 3.840 | 2015-03-11 |
| 40 | 2015-03-12 | 10,354,000 | 414,000 | 2.00 | 518,750,000 | 39,655,820 | 3.830 | 2015-03-10 |
| 41 | 2015-03-11 | 9,940,000 | 86,000 | 1.92 | 518,750,000 | 38,070,200 | 3.830 | 2015-03-09 |
| 42 | 2015-03-10 | 9,854,000 | 340,000 | 1.90 | 518,750,000 | 37,642,280 | 3.820 | 2015-03-06 |
| 43 | 2015-03-09 | 9,514,000 | 542,000 | 1.83 | 518,750,000 | 36,343,480 | 3.820 | 2015-03-05 |
| 44 | 2015-03-06 | 8,972,000 | 89,000 | 1.73 | 518,750,000 | 34,362,760 | 3.830 | 2015-03-04 |
| 45 | 2015-03-05 | 8,883,000 | 348,000 | 1.71 | 518,750,000 | 34,021,890 | 3.830 | 2015-03-03 |
| 46 | 2015-03-04 | 8,535,000 | 785,000 | 1.65 | 518,750,000 | 32,859,750 | 3.850 | 2015-03-02 |
| 47 | 2015-03-03 | 7,750,000 | 1,966,000 | 1.49 | 518,750,000 | 30,070,000 | 3.880 | 2015-02-27 |
| 48 | 2015-02-25 | 5,784,000 | -22,000 | 1.11 | 518,750,000 | 16,773,600 | 2.900 | 2015-02-23 |
| 49 | 2015-02-23 | 5,806,000 | -4,000 | 1.12 | 518,750,000 | 15,037,540 | 2.590 | 2015-02-16 |
| 50 | 2015-02-17 | 5,810,000 | -1,000 | 1.12 | 518,750,000 | 14,292,600 | 2.460 | 2015-02-13 |
| 51 | 2015-02-09 | 5,811,000 | 4,000 | 1.12 | 518,750,000 | 13,888,290 | 2.390 | 2015-02-05 |
| 52 | 2015-02-06 | 5,807,000 | -2,000 | 1.12 | 518,750,000 | 14,227,150 | 2.450 | 2015-02-04 |
| 53 | 2015-02-02 | 5,809,000 | 1,000 | 1.12 | 518,750,000 | 15,277,670 | 2.630 | 2015-01-29 |
| 54 | 2015-01-29 | 5,808,000 | -8,000 | 1.12 | 518,750,000 | 15,333,120 | 2.640 | 2015-01-27 |
| 55 | 2015-01-27 | 5,816,000 | 19,000 | 1.12 | 518,750,000 | 14,772,640 | 2.540 | 2015-01-23 |
| 56 | 2015-01-26 | 5,797,000 | 19,000 | 1.12 | 518,750,000 | 14,608,440 | 2.520 | 2015-01-22 |
| 57 | 2015-01-23 | 5,778,000 | -2,000 | 1.11 | 518,750,000 | 14,387,220 | 2.490 | 2015-01-21 |
| 58 | 2015-01-20 | 5,780,000 | -6,000 | 1.11 | 518,750,000 | 14,623,400 | 2.530 | 2015-01-16 |
| 59 | 2015-01-16 | 5,786,000 | -40,000 | 1.12 | 518,750,000 | 14,407,140 | 2.490 | 2015-01-14 |
| 60 | 2015-01-15 | 5,826,000 | 5,000 | 1.12 | 518,750,000 | 15,497,160 | 2.660 | 2015-01-13 |
| 61 | 2015-01-14 | 5,821,000 | -22,000 | 1.12 | 518,750,000 | 16,822,690 | 2.890 | 2015-01-12 |
| 62 | 2015-01-12 | 5,843,000 | -34,000 | 1.13 | 518,750,000 | 16,418,830 | 2.810 | 2015-01-08 |
| 63 | 2015-01-09 | 5,877,000 | 2,000 | 1.13 | 518,750,000 | 15,926,670 | 2.710 | 2015-01-07 |
| 64 | 2015-01-07 | 5,875,000 | 6,000 | 1.13 | 518,750,000 | 15,510,000 | 2.640 | 2015-01-05 |
| 65 | 2015-01-05 | 5,869,000 | 400,000 | 1.13 | 518,750,000 | 15,670,230 | 2.670 | 2014-12-30 |
| 66 | 2015-01-02 | 5,469,000 | 19,000 | 1.05 | 518,750,000 | 12,524,010 | 2.290 | 2014-12-29 |
| 67 | 2014-12-30 | 5,450,000 | 10,000 | 1.05 | 518,750,000 | 11,826,500 | 2.170 | 2014-12-23 |
| 68 | 2014-12-29 | 5,440,000 | -8,000 | 1.05 | 518,750,000 | 11,424,000 | 2.100 | 2014-12-22 |
| 69 | 2014-12-23 | 5,448,000 | 23,000 | 1.05 | 518,750,000 | 11,440,800 | 2.100 | 2014-12-19 |
| 70 | 2014-12-22 | 5,425,000 | -40,000 | 1.05 | 518,750,000 | 11,989,250 | 2.210 | 2014-12-18 |
| 71 | 2014-12-19 | 5,465,000 | 16,000 | 1.05 | 518,750,000 | 10,930,000 | 2.000 | 2014-12-17 |
| 72 | 2014-12-18 | 5,449,000 | 79,000 | 1.05 | 518,750,000 | 11,333,920 | 2.080 | 2014-12-16 |
| 73 | 2014-12-17 | 5,370,000 | 51,000 | 1.04 | 518,750,000 | 12,082,500 | 2.250 | 2014-12-15 |
| 74 | 2014-12-16 | 5,319,000 | -834,000 | 1.03 | 518,750,000 | 12,871,980 | 2.420 | 2014-12-12 |
| 75 | 2014-12-15 | 6,153,000 | 864,000 | 1.19 | 518,750,000 | 15,505,560 | 2.520 | 2014-12-11 |
| 76 | 2014-12-12 | 5,289,000 | 15,000 | 1.02 | 518,750,000 | 13,592,730 | 2.570 | 2014-12-10 |
| 77 | 2014-12-11 | 5,274,000 | -24,000 | 1.02 | 518,750,000 | 13,712,400 | 2.600 | 2014-12-09 |
| 78 | 2014-12-10 | 5,298,000 | -1,000 | 1.02 | 518,750,000 | 14,092,680 | 2.660 | 2014-12-08 |
| 79 | 2014-12-09 | 5,299,000 | 149,000 | 1.02 | 518,750,000 | 14,360,290 | 2.710 | 2014-12-05 |
| 80 | 2014-12-08 | 5,150,000 | 33,000 | 0.99 | 518,750,000 | 14,317,000 | 2.780 | 2014-12-04 |
| 81 | 2014-12-05 | 5,117,000 | 73,000 | 0.99 | 518,750,000 | 13,918,240 | 2.720 | 2014-12-03 |
| 82 | 2014-12-04 | 5,044,000 | -50,000 | 0.97 | 518,750,000 | 13,871,000 | 2.750 | 2014-12-02 |
| 83 | 2014-12-03 | 5,094,000 | -3,000 | 0.98 | 518,750,000 | 14,263,200 | 2.800 | 2014-12-01 |
| 84 | 2014-12-02 | 5,097,000 | 6,000 | 0.98 | 518,750,000 | 14,271,600 | 2.800 | 2014-11-28 |
| 85 | 2014-11-28 | 5,091,000 | 12,000 | 0.98 | 518,750,000 | 14,712,990 | 2.890 | 2014-11-26 |
| 86 | 2014-11-24 | 5,079,000 | 14,000 | 0.98 | 518,750,000 | 15,033,840 | 2.960 | 2014-11-20 |
| 87 | 2014-11-21 | 5,065,000 | 14,000 | 0.98 | 518,750,000 | 14,941,750 | 2.950 | 2014-11-19 |
| 88 | 2014-11-20 | 5,051,000 | -2,000 | 0.97 | 518,750,000 | 15,658,100 | 3.100 | 2014-11-18 |
| 89 | 2014-11-19 | 5,053,000 | 2,000 | 0.97 | 518,750,000 | 16,068,540 | 3.180 | 2014-11-17 |
| 90 | 2014-11-18 | 5,051,000 | -15,000 | 0.97 | 518,750,000 | 16,112,690 | 3.190 | 2014-11-14 |
| 91 | 2014-11-17 | 5,066,000 | -10,000 | 0.98 | 518,750,000 | 15,957,900 | 3.150 | 2014-11-13 |
| 92 | 2014-11-14 | 5,076,000 | 5,000 | 0.98 | 518,750,000 | 16,090,920 | 3.170 | 2014-11-12 |
| 93 | 2014-11-13 | 5,071,000 | -18,000 | 0.98 | 518,750,000 | 16,480,750 | 3.250 | 2014-11-11 |
| 94 | 2014-11-12 | 5,089,000 | 2,000 | 0.98 | 518,750,000 | 15,623,230 | 3.070 | 2014-11-10 |
| 95 | 2014-11-11 | 5,087,000 | -15,000 | 0.98 | 518,750,000 | 16,176,660 | 3.180 | 2014-11-07 |
| 96 | 2014-11-10 | 5,102,000 | -8,000 | 0.98 | 518,750,000 | 16,173,340 | 3.170 | 2014-11-06 |
| 97 | 2014-11-07 | 5,110,000 | 2,000 | 0.99 | 518,750,000 | 17,067,400 | 3.340 | 2014-11-05 |
| 98 | 2014-11-05 | 5,108,000 | -9,000 | 0.98 | 518,750,000 | 17,009,640 | 3.330 | 2014-11-03 |
| 99 | 2014-11-04 | 5,117,000 | -26,000 | 0.99 | 518,750,000 | 16,783,760 | 3.280 | 2014-10-31 |
| 100 | 2014-10-31 | 5,143,000 | -10,000 | 0.99 | 518,750,000 | 15,017,560 | 2.920 | 2014-10-29 |
| 101 | 2014-10-29 | 5,153,000 | 5,000 | 0.99 | 518,750,000 | 14,376,870 | 2.790 | 2014-10-27 |
| 102 | 2014-10-27 | 5,148,000 | -4,000 | 0.99 | 518,750,000 | 14,723,280 | 2.860 | 2014-10-23 |
| 103 | 2014-10-24 | 5,152,000 | -176,000 | 0.99 | 518,750,000 | 14,631,680 | 2.840 | 2014-10-22 |
| 104 | 2014-10-23 | 5,328,000 | -97,000 | 1.03 | 518,750,000 | 14,971,680 | 2.810 | 2014-10-21 |
| 105 | 2014-10-22 | 5,425,000 | 10,000 | 1.05 | 518,750,000 | 15,515,500 | 2.860 | 2014-10-20 |
| 106 | 2014-10-17 | 5,415,000 | -50,000 | 1.04 | 518,750,000 | 15,541,050 | 2.870 | 2014-10-15 |
| 107 | 2014-10-16 | 5,465,000 | -10,000 | 1.05 | 518,750,000 | 15,520,600 | 2.840 | 2014-10-14 |
| 108 | 2014-10-14 | 5,475,000 | -33,000 | 1.06 | 518,750,000 | 14,837,250 | 2.710 | 2014-10-10 |
| 109 | 2014-10-13 | 5,508,000 | -14,000 | 1.06 | 518,750,000 | 15,367,320 | 2.790 | 2014-10-09 |
| 110 | 2014-10-10 | 5,522,000 | -29,000 | 1.06 | 518,750,000 | 15,240,720 | 2.760 | 2014-10-08 |
| 111 | 2014-10-09 | 5,551,000 | 88,000 | 1.07 | 518,750,000 | 15,265,250 | 2.750 | 2014-10-07 |
| 112 | 2014-10-08 | 5,463,000 | 45,000 | 1.05 | 518,750,000 | 14,913,990 | 2.730 | 2014-10-06 |
| 113 | 2014-10-07 | 5,418,000 | -1,000 | 1.04 | 518,750,000 | 14,899,500 | 2.750 | 2014-10-03 |
| 114 | 2014-10-06 | 5,419,000 | -43,000 | 1.04 | 518,750,000 | 14,306,160 | 2.640 | 2014-09-30 |
| 115 | 2014-10-03 | 5,462,000 | 10,000 | 1.05 | 518,750,000 | 14,255,820 | 2.610 | 2014-09-29 |
| 116 | 2014-09-30 | 5,452,000 | 36,000 | 1.05 | 518,750,000 | 14,447,800 | 2.650 | 2014-09-26 |
| 117 | 2014-09-29 | 5,416,000 | -23,000 | 1.04 | 518,750,000 | 14,785,680 | 2.730 | 2014-09-25 |
| 118 | 2014-09-26 | 5,439,000 | 50,000 | 1.05 | 518,750,000 | 14,848,470 | 2.730 | 2014-09-24 |
| 119 | 2014-09-25 | 5,389,000 | 16,000 | 1.04 | 518,750,000 | 14,765,860 | 2.740 | 2014-09-23 |
| 120 | 2014-09-22 | 5,373,000 | 16,000 | 1.04 | 518,750,000 | 14,883,210 | 2.770 | 2014-09-18 |
| 121 | 2014-09-19 | 5,357,000 | 1,000 | 1.03 | 518,750,000 | 14,999,600 | 2.800 | 2014-09-17 |
| 122 | 2014-09-17 | 5,356,000 | 65,000 | 1.03 | 518,750,000 | 15,050,360 | 2.810 | 2014-09-15 |
| 123 | 2014-09-16 | 5,291,000 | -8,000 | 1.02 | 518,750,000 | 15,132,260 | 2.860 | 2014-09-12 |
| 124 | 2014-09-15 | 5,299,000 | 85,000 | 1.02 | 518,750,000 | 15,314,110 | 2.890 | 2014-09-11 |
| 125 | 2014-09-12 | 5,214,000 | 396,000 | 1.01 | 518,750,000 | 15,224,880 | 2.920 | 2014-09-10 |
| 126 | 2014-09-11 | 4,818,000 | 47,000 | 0.93 | 518,750,000 | 14,164,920 | 2.940 | 2014-09-08 |
| 127 | 2014-09-10 | 4,771,000 | 20,000 | 0.92 | 518,750,000 | 13,931,320 | 2.920 | 2014-09-05 |
| 128 | 2014-09-05 | 4,751,000 | -17,000 | 0.92 | 518,750,000 | 13,920,430 | 2.930 | 2014-09-03 |
| 129 | 2014-09-04 | 4,768,000 | 2,000 | 0.92 | 518,750,000 | 13,922,560 | 2.920 | 2014-09-02 |
| 130 | 2014-09-03 | 4,766,000 | -15,000 | 0.92 | 518,750,000 | 14,250,340 | 2.990 | 2014-09-01 |
| 131 | 2014-09-02 | 4,781,000 | 48,000 | 0.92 | 518,750,000 | 14,151,760 | 2.960 | 2014-08-29 |
| 132 | 2014-09-01 | 4,733,000 | 13,000 | 0.91 | 518,750,000 | 12,779,100 | 2.700 | 2014-08-28 |
| 133 | 2014-08-28 | 4,720,000 | -5,000 | 0.91 | 518,750,000 | 13,074,400 | 2.770 | 2014-08-26 |
| 134 | 2014-08-27 | 4,725,000 | -20,000 | 0.91 | 518,750,000 | 13,230,000 | 2.800 | 2014-08-25 |
| 135 | 2014-08-26 | 4,745,000 | 20,000 | 0.91 | 518,750,000 | 13,570,700 | 2.860 | 2014-08-22 |
| 136 | 2014-08-25 | 4,725,000 | 80,000 | 0.91 | 518,750,000 | 13,749,750 | 2.910 | 2014-08-21 |
| 137 | 2014-08-21 | 4,645,000 | -4,000 | 0.90 | 518,750,000 | 13,656,300 | 2.940 | 2014-08-19 |
| 138 | 2014-08-20 | 4,649,000 | -17,000 | 0.90 | 518,750,000 | 13,528,590 | 2.910 | 2014-08-18 |
| 139 | 2014-08-19 | 4,666,000 | 66,000 | 0.90 | 518,750,000 | 13,671,380 | 2.930 | 2014-08-15 |
| 140 | 2014-08-18 | 4,600,000 | 1,000 | 0.89 | 518,750,000 | 13,616,000 | 2.960 | 2014-08-14 |
| 141 | 2014-08-15 | 4,599,000 | -10,000 | 0.89 | 518,750,000 | 13,842,990 | 3.010 | 2014-08-13 |
| 142 | 2014-08-14 | 4,609,000 | 20,000 | 0.89 | 518,750,000 | 13,734,820 | 2.980 | 2014-08-12 |
| 143 | 2014-08-13 | 4,589,000 | -3,000 | 0.88 | 518,750,000 | 13,996,450 | 3.050 | 2014-08-11 |
| 144 | 2014-08-12 | 4,592,000 | 3,000 | 0.89 | 518,750,000 | 13,546,400 | 2.950 | 2014-08-08 |
| 145 | 2014-08-11 | 4,589,000 | -33,000 | 0.88 | 518,750,000 | 13,491,660 | 2.940 | 2014-08-07 |
| 146 | 2014-08-08 | 4,622,000 | -105,000 | 0.89 | 518,750,000 | 13,681,120 | 2.960 | 2014-08-06 |
| 147 | 2014-08-07 | 4,727,000 | -169,000 | 0.91 | 518,750,000 | 14,275,540 | 3.020 | 2014-08-05 |
| 148 | 2014-08-06 | 4,896,000 | -45,000 | 0.94 | 518,750,000 | 14,590,080 | 2.980 | 2014-08-04 |
| 149 | 2014-08-05 | 4,941,000 | -122,000 | 0.95 | 518,750,000 | 14,773,590 | 2.990 | 2014-08-01 |
| 150 | 2014-08-04 | 5,063,000 | -174,000 | 0.98 | 518,750,000 | 15,442,150 | 3.050 | 2014-07-31 |
| 151 | 2014-08-01 | 5,237,000 | -87,000 | 1.01 | 518,750,000 | 15,449,150 | 2.950 | 2014-07-30 |
| 152 | 2014-07-31 | 5,324,000 | -70,000 | 1.03 | 518,750,000 | 15,652,560 | 2.940 | 2014-07-29 |
| 153 | 2014-07-30 | 5,394,000 | -47,000 | 1.04 | 518,750,000 | 16,343,820 | 3.030 | 2014-07-28 |
| 154 | 2014-07-29 | 5,441,000 | -101,000 | 1.05 | 518,750,000 | 16,377,410 | 3.010 | 2014-07-25 |
| 155 | 2014-07-28 | 5,542,000 | -98,000 | 1.07 | 518,750,000 | 16,847,680 | 3.040 | 2014-07-24 |
| 156 | 2014-07-25 | 5,640,000 | -188,000 | 1.09 | 518,750,000 | 17,596,800 | 3.120 | 2014-07-23 |
| 157 | 2014-07-24 | 5,828,000 | -92,000 | 1.12 | 518,750,000 | 18,008,520 | 3.090 | 2014-07-22 |
| 158 | 2014-07-23 | 5,920,000 | -8,000 | 1.14 | 518,750,000 | 17,760,000 | 3.000 | 2014-07-21 |
| 159 | 2014-07-22 | 5,928,000 | -89,000 | 1.14 | 518,750,000 | 18,080,400 | 3.050 | 2014-07-18 |
| 160 | 2014-07-21 | 6,017,000 | -110,000 | 1.16 | 518,750,000 | 17,870,490 | 2.970 | 2014-07-17 |
| 161 | 2014-07-18 | 6,127,000 | 32,000 | 1.18 | 518,750,000 | 18,687,350 | 3.050 | 2014-07-16 |
| 162 | 2014-07-17 | 6,095,000 | -10,000 | 1.17 | 518,750,000 | 18,833,550 | 3.090 | 2014-07-15 |
| 163 | 2014-07-16 | 6,105,000 | 23,000 | 1.18 | 518,750,000 | 19,047,600 | 3.120 | 2014-07-14 |
| 164 | 2014-07-14 | 6,082,000 | -4,000 | 1.17 | 518,750,000 | 19,462,400 | 3.200 | 2014-07-10 |
| 165 | 2014-07-11 | 6,086,000 | -102,000 | 1.17 | 518,750,000 | 19,718,640 | 3.240 | 2014-07-09 |
| 166 | 2014-07-10 | 6,188,000 | -44,000 | 1.19 | 518,750,000 | 19,739,720 | 3.190 | 2014-07-08 |
| 167 | 2014-07-09 | 6,232,000 | -45,000 | 1.20 | 518,750,000 | 20,627,920 | 3.310 | 2014-07-07 |
| 168 | 2014-07-08 | 6,277,000 | -36,000 | 1.21 | 518,750,000 | 20,839,640 | 3.320 | 2014-07-04 |
| 169 | 2014-07-07 | 6,313,000 | 29,000 | 1.22 | 518,750,000 | 21,590,460 | 3.420 | 2014-07-03 |
| 170 | 2014-07-04 | 6,284,000 | 81,000 | 1.21 | 518,750,000 | 20,171,640 | 3.210 | 2014-07-02 |
| 171 | 2014-07-03 | 6,203,000 | -28,000 | 1.20 | 518,750,000 | 18,422,910 | 2.970 | 2014-06-30 |
| 172 | 2014-07-02 | 6,231,000 | -16,000 | 1.20 | 518,750,000 | 18,443,760 | 2.960 | 2014-06-27 |
| 173 | 2014-06-30 | 6,247,000 | 654,000 | 1.20 | 518,750,000 | 16,741,960 | 2.680 | 2014-06-26 |
| 174 | 2014-06-27 | 5,593,000 | 205,000 | 1.08 | 518,750,000 | 14,541,800 | 2.600 | 2014-06-25 |
| 175 | 2014-06-26 | 5,388,000 | 300,000 | 1.04 | 518,750,000 | 14,278,200 | 2.650 | 2014-06-24 |
| 176 | 2014-06-25 | 5,088,000 | 892,000 | 0.98 | 518,750,000 | 13,788,480 | 2.710 | 2014-06-23 |
| 177 | 2014-06-24 | 4,196,000 | -15,000 | 0.81 | 518,750,000 | 11,916,640 | 2.840 | 2014-06-20 |
| 178 | 2014-06-23 | 4,211,000 | 8,000 | 0.81 | 518,750,000 | 12,001,350 | 2.850 | 2014-06-19 |
| 179 | 2014-06-19 | 4,203,000 | 33,000 | 0.81 | 518,750,000 | 12,356,820 | 2.940 | 2014-06-17 |
| 180 | 2014-06-18 | 4,170,000 | 123,000 | 0.80 | 518,750,000 | 12,551,700 | 3.010 | 2014-06-16 |
| 181 | 2014-06-17 | 4,047,000 | 13,000 | 0.78 | 518,750,000 | 15,257,190 | 3.770 | 2014-06-13 |
| 182 | 2014-06-16 | 4,034,000 | 8,000 | 0.78 | 518,750,000 | 15,813,280 | 3.920 | 2014-06-12 |
| 183 | 2014-06-13 | 4,026,000 | 9,000 | 0.78 | 518,750,000 | 15,741,660 | 3.910 | 2014-06-11 |
| 184 | 2014-06-12 | 4,017,000 | -3,000 | 0.77 | 518,750,000 | 15,826,980 | 3.940 | 2014-06-10 |
| 185 | 2014-06-11 | 4,020,000 | -8,000 | 0.77 | 518,750,000 | 15,879,000 | 3.950 | 2014-06-09 |
| 186 | 2014-06-10 | 4,028,000 | -7,000 | 0.78 | 518,750,000 | 16,353,680 | 4.060 | 2014-06-06 |
| 187 | 2014-06-06 | 4,035,000 | 10,000 | 0.78 | 518,750,000 | 16,462,800 | 4.080 | 2014-06-04 |
| 188 | 2014-06-05 | 4,025,000 | -13,000 | 0.78 | 518,750,000 | 16,824,500 | 4.180 | 2014-06-03 |
| 189 | 2014-06-04 | 4,038,000 | 14,000 | 0.78 | 518,750,000 | 16,919,220 | 4.190 | 2014-05-30 |
| 190 | 2014-06-03 | 4,024,000 | -67,000 | 0.78 | 518,750,000 | 15,894,800 | 3.950 | 2014-05-29 |
| 191 | 2014-05-30 | 4,091,000 | 17,000 | 0.79 | 518,750,000 | 17,018,560 | 4.160 | 2014-05-28 |
| 192 | 2014-05-29 | 4,074,000 | 13,000 | 0.79 | 518,750,000 | 15,521,940 | 3.810 | 2014-05-27 |
| 193 | 2014-05-27 | 4,061,000 | 9,000 | 0.78 | 518,750,000 | 14,985,090 | 3.690 | 2014-05-23 |
| 194 | 2014-05-26 | 4,052,000 | 10,000 | 0.78 | 518,750,000 | 14,951,880 | 3.690 | 2014-05-22 |
| 195 | 2014-05-23 | 4,042,000 | -1,000 | 0.78 | 518,750,000 | 14,147,000 | 3.500 | 2014-05-21 |
| 196 | 2014-05-22 | 4,043,000 | -3,000 | 0.78 | 518,750,000 | 13,827,060 | 3.420 | 2014-05-20 |
| 197 | 2014-05-21 | 4,046,000 | -1,000 | 0.78 | 518,750,000 | 15,010,660 | 3.710 | 2014-05-19 |
| 198 | 2014-05-20 | 4,047,000 | -29,000 | 0.78 | 518,750,000 | 15,338,130 | 3.790 | 2014-05-16 |
| 199 | 2014-05-19 | 4,076,000 | 49,000 | 0.79 | 518,750,000 | 14,795,880 | 3.630 | 2014-05-15 |
| 200 | 2014-05-16 | 4,027,000 | 15,000 | 0.78 | 518,750,000 | 13,047,480 | 3.240 | 2014-05-14 |
| 201 | 2014-05-15 | 4,012,000 | 2,000 | 0.77 | 518,750,000 | 13,039,000 | 3.250 | 2014-05-13 |
| 202 | 2014-05-14 | 4,010,000 | 80,000 | 0.77 | 518,750,000 | 11,107,700 | 2.770 | 2014-05-12 |
| 203 | 2014-05-13 | 3,930,000 | 4,000 | 0.76 | 518,750,000 | 10,178,700 | 2.590 | 2014-05-09 |
| 204 | 2014-05-12 | 3,926,000 | 23,000 | 0.76 | 518,750,000 | 10,050,560 | 2.560 | 2014-05-08 |
| 205 | 2014-05-08 | 3,903,000 | 1,000 | 0.75 | 518,750,000 | 11,630,940 | 2.980 | 2014-05-05 |
| 206 | 2014-05-07 | 3,902,000 | -1,000 | 0.75 | 518,750,000 | 11,627,960 | 2.980 | 2014-05-02 |
| 207 | 2014-05-05 | 3,903,000 | 4,000 | 0.75 | 518,750,000 | 11,474,820 | 2.940 | 2014-04-30 |
| 208 | 2014-05-02 | 3,899,000 | 3,000 | 0.75 | 518,750,000 | 11,852,960 | 3.040 | 2014-04-29 |
| 209 | 2014-04-30 | 3,896,000 | 28,000 | 0.75 | 518,750,000 | 12,389,280 | 3.180 | 2014-04-28 |
| 210 | 2014-04-28 | 3,868,000 | 300,000 | 0.75 | 518,750,000 | 13,615,360 | 3.520 | 2014-04-24 |
| 211 | 2014-04-24 | 3,568,000 | -34,000 | 0.69 | 518,750,000 | 12,131,200 | 3.400 | 2014-04-22 |
| 212 | 2014-04-22 | 3,602,000 | -13,000 | 0.69 | 518,750,000 | 12,823,120 | 3.560 | 2014-04-16 |
| 213 | 2014-04-17 | 3,615,000 | 51,000 | 0.70 | 518,750,000 | 12,399,450 | 3.430 | 2014-04-15 |
| 214 | 2014-04-16 | 3,564,000 | 5,000 | 0.69 | 518,750,000 | 12,117,600 | 3.400 | 2014-04-14 |
| 215 | 2014-04-15 | 3,559,000 | 148,168 | 0.69 | 518,750,000 | 13,097,120 | 3.680 | 2014-04-11 |
| 216 | 2014-04-14 | 3,410,832 | 222,832 | 0.66 | 518,750,000 | 13,506,895 | 3.960 | 2014-04-10 |
| 217 | 2014-04-11 | 3,188,000 | -160,000 | 0.61 | 518,750,000 | 12,847,640 | 4.030 | 2014-04-09 |
| 218 | 2014-04-10 | 3,348,000 | 20,000 | 0.65 | 518,750,000 | 13,392,000 | 4.000 | 2014-04-08 |
| 219 | 2014-04-09 | 3,328,000 | -33,000 | 0.64 | 518,750,000 | 13,278,720 | 3.990 | 2014-04-07 |
| 220 | 2014-04-08 | 3,361,000 | 57,000 | 0.65 | 518,750,000 | 14,048,980 | 4.180 | 2014-04-04 |
| 221 | 2014-04-07 | 3,304,000 | -19,000 | 0.64 | 518,750,000 | 14,306,320 | 4.330 | 2014-04-03 |
| 222 | 2014-04-04 | 3,323,000 | 25,000 | 0.64 | 518,750,000 | 14,521,510 | 4.370 | 2014-04-02 |
| 223 | 2014-04-03 | 3,298,000 | -47,000 | 0.64 | 518,750,000 | 14,148,420 | 4.290 | 2014-04-01 |
| 224 | 2014-04-02 | 3,345,000 | 15,000 | 0.64 | 518,750,000 | 13,614,150 | 4.070 | 2014-03-31 |
| 225 | 2014-04-01 | 3,330,000 | -280,000 | 0.64 | 518,750,000 | 13,952,700 | 4.190 | 2014-03-28 |
| 226 | 2014-03-31 | 3,610,000 | -10,000 | 0.70 | 518,750,000 | 14,512,200 | 4.020 | 2014-03-27 |
| 227 | 2014-03-28 | 3,620,000 | -2,000 | 0.70 | 518,750,000 | 15,566,000 | 4.300 | 2014-03-26 |
| 228 | 2014-03-27 | 3,622,000 | 56,000 | 0.70 | 518,750,000 | 14,669,100 | 4.050 | 2014-03-25 |
| 229 | 2014-03-26 | 3,566,000 | -95,000 | 0.69 | 518,750,000 | 15,476,440 | 4.340 | 2014-03-24 |
| 230 | 2014-03-25 | 3,661,000 | 71,000 | 0.71 | 518,750,000 | 16,584,330 | 4.530 | 2014-03-21 |
| 231 | 2014-03-24 | 3,590,000 | 12,000 | 0.69 | 518,750,000 | 16,011,400 | 4.460 | 2014-03-20 |
| 232 | 2014-03-21 | 3,578,000 | 3,000 | 0.69 | 518,750,000 | 16,673,480 | 4.660 | 2014-03-19 |
| 233 | 2014-03-20 | 3,575,000 | -1,000 | 0.69 | 518,750,000 | 16,766,750 | 4.690 | 2014-03-18 |
| 234 | 2014-03-19 | 3,576,000 | -491,000 | 0.69 | 518,750,000 | 16,628,400 | 4.650 | 2014-03-17 |
| 235 | 2014-03-18 | 4,067,000 | -307,000 | 0.78 | 518,750,000 | 19,846,960 | 4.880 | 2014-03-14 |
| 236 | 2014-03-17 | 4,374,000 | 10,000 | 0.84 | 518,750,000 | 23,182,200 | 5.300 | 2014-03-13 |
| 237 | 2014-03-14 | 4,364,000 | 21,000 | 0.84 | 518,750,000 | 22,867,360 | 5.240 | 2014-03-12 |
| 238 | 2014-03-13 | 4,343,000 | -1,000 | 0.84 | 518,750,000 | 25,145,970 | 5.790 | 2014-03-11 |
| 239 | 2014-03-12 | 4,344,000 | -2,000 | 0.84 | 518,750,000 | 25,412,400 | 5.850 | 2014-03-10 |
| 240 | 2014-03-11 | 4,346,000 | 8,000 | 0.84 | 518,750,000 | 26,249,840 | 6.040 | 2014-03-07 |
| 241 | 2014-03-10 | 4,338,000 | 19,000 | 0.84 | 518,750,000 | 25,160,400 | 5.800 | 2014-03-06 |
| 242 | 2014-03-07 | 4,319,000 | 115,000 | 0.83 | 518,750,000 | 25,741,240 | 5.960 | 2014-03-05 |
| 243 | 2014-03-06 | 4,204,000 | -11,000 | 0.81 | 518,750,000 | 24,173,000 | 5.750 | 2014-03-04 |
| 244 | 2014-03-05 | 4,215,000 | -18,000 | 0.81 | 518,750,000 | 23,604,000 | 5.600 | 2014-03-03 |
| 245 | 2014-03-04 | 4,233,000 | -12,000 | 0.82 | 518,750,000 | 23,958,780 | 5.660 | 2014-02-28 |
| 246 | 2014-02-28 | 4,245,000 | 28,000 | 0.82 | 518,750,000 | 24,408,750 | 5.750 | 2014-02-26 |
| 247 | 2014-02-27 | 4,217,000 | 6,000 | 0.81 | 518,750,000 | 24,289,920 | 5.760 | 2014-02-25 |
| 248 | 2014-02-26 | 4,211,000 | 70,000 | 0.81 | 518,750,000 | 25,729,210 | 6.110 | 2014-02-24 |
| 249 | 2014-02-25 | 4,141,000 | 62,000 | 0.80 | 518,750,000 | 25,011,640 | 6.040 | 2014-02-21 |
| 250 | 2014-02-24 | 4,079,000 | 46,000 | 0.79 | 518,750,000 | 25,493,750 | 6.250 | 2014-02-20 |
| 251 | 2014-02-21 | 4,033,000 | -37,000 | 0.78 | 518,750,000 | 25,891,860 | 6.420 | 2014-02-19 |
| 252 | 2014-02-20 | 4,070,000 | 7,000 | 0.78 | 518,750,000 | 25,396,800 | 6.240 | 2014-02-18 |
| 253 | 2014-02-19 | 4,063,000 | -70,000 | 0.78 | 518,750,000 | 24,946,820 | 6.140 | 2014-02-17 |
| 254 | 2014-02-18 | 4,133,000 | -941,000 | 0.80 | 518,750,000 | 23,640,760 | 5.720 | 2014-02-14 |
| 255 | 2014-02-17 | 5,074,000 | 358,000 | 0.98 | 518,750,000 | 28,059,220 | 5.530 | 2014-02-13 |
| 256 | 2014-02-14 | 4,716,000 | -32,000 | 0.91 | 518,750,000 | 31,455,720 | 6.670 | 2014-02-12 |
| 257 | 2014-02-13 | 4,748,000 | 22,000 | 0.92 | 518,750,000 | 32,808,680 | 6.910 | 2014-02-11 |
| 258 | 2014-02-12 | 4,726,000 | 11,000 | 0.91 | 518,750,000 | 33,318,300 | 7.050 | 2014-02-10 |
| 259 | 2014-02-11 | 4,715,000 | -2,000 | 0.91 | 518,750,000 | 33,570,800 | 7.120 | 2014-02-07 |
| 260 | 2014-02-10 | 4,717,000 | 12,000 | 0.91 | 518,750,000 | 32,783,150 | 6.950 | 2014-02-06 |
| 261 | 2014-02-07 | 4,705,000 | -4,000 | 0.91 | 518,750,000 | 33,781,900 | 7.180 | 2014-02-05 |
| 262 | 2014-02-06 | 4,709,000 | 205,000 | 0.91 | 518,750,000 | 35,034,960 | 7.440 | 2014-02-04 |
| 263 | 2014-02-05 | 4,504,000 | -23,000 | 0.87 | 518,750,000 | 34,230,400 | 7.600 | 2014-01-29 |
| 264 | 2014-02-04 | 4,527,000 | 120,000 | 0.87 | 518,750,000 | 33,590,340 | 7.420 | 2014-01-28 |
| 265 | 2014-01-29 | 4,407,000 | -455,000 | 0.85 | 518,750,000 | 30,849,000 | 7.000 | 2014-01-27 |
| 266 | 2014-01-28 | 4,862,000 | -85,000 | 0.94 | 518,750,000 | 35,784,320 | 7.360 | 2014-01-24 |
| 267 | 2014-01-27 | 4,947,000 | -4,527,000 | 0.95 | 518,750,000 | 40,565,400 | 8.200 | 2014-01-23 |
| 268 | 2014-01-24 | 9,474,000 | -89,000 | 1.83 | 518,750,000 | 76,834,140 | 8.110 | 2014-01-22 |
| 269 | 2014-01-23 | 9,563,000 | 158,000 | 1.84 | 518,750,000 | 80,424,830 | 8.410 | 2014-01-21 |
| 270 | 2014-01-22 | 9,405,000 | -85,000 | 1.81 | 518,750,000 | 78,155,550 | 8.310 | 2014-01-20 |
| 271 | 2014-01-21 | 9,490,000 | -140,000 | 1.83 | 518,750,000 | 72,218,900 | 7.610 | 2014-01-17 |
| 272 | 2014-01-20 | 9,630,000 | -266,000 | 1.86 | 518,750,000 | 74,536,200 | 7.740 | 2014-01-16 |
| 273 | 2014-01-17 | 9,896,000 | 375,000 | 1.91 | 518,750,000 | 81,839,920 | 8.270 | 2014-01-15 |
| 274 | 2014-01-16 | 9,521,000 | -48,000 | 1.84 | 518,750,000 | 76,072,790 | 7.990 | 2014-01-14 |
| 275 | 2014-01-15 | 9,569,000 | -552,000 | 1.84 | 518,750,000 | 79,901,150 | 8.350 | 2014-01-13 |
| 276 | 2014-01-14 | 10,121,000 | 32,000 | 1.95 | 518,750,000 | 70,138,530 | 6.930 | 2014-01-10 |
| 277 | 2014-01-13 | 10,089,000 | -7,000 | 1.94 | 518,750,000 | 68,302,530 | 6.770 | 2014-01-09 |
| 278 | 2014-01-10 | 10,096,000 | -170,000 | 2.02 | 500,000,000 | 63,705,760 | 6.310 | 2014-01-08 |
| 279 | 2014-01-09 | 10,266,000 | 455,000 | 2.05 | 500,000,000 | 59,234,820 | 5.770 | 2014-01-07 |
| 280 | 2014-01-08 | 9,811,000 | -307,000 | 1.96 | 500,000,000 | 59,748,990 | 6.090 | 2014-01-06 |
| 281 | 2014-01-07 | 10,118,000 | -34,000 | 2.02 | 500,000,000 | 61,011,540 | 6.030 | 2014-01-03 |
| 282 | 2014-01-06 | 10,152,000 | 1,190,000 | 2.03 | 500,000,000 | 64,871,280 | 6.390 | 2014-01-02 |
| 283 | 2014-01-03 | 8,962,000 | 352,000 | 1.79 | 500,000,000 | 52,875,800 | 5.900 | 2013-12-30 |
| 284 | 2014-01-02 | 8,610,000 | 280,000 | 1.72 | 500,000,000 | 47,096,700 | 5.470 | 2013-12-27 |
| 285 | 2013-12-30 | 8,330,000 | 520,000 | 1.67 | 500,000,000 | 33,403,300 | 4.010 | 2013-12-23 |
| 286 | 2013-12-27 | 7,810,000 | 95,000 | 1.56 | 500,000,000 | 33,270,600 | 4.260 | 2013-12-20 |
| 287 | 2013-12-23 | 7,715,000 | 1.54 | 500,000,000 | 35,643,300 | 4.620 | 2013-12-19 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy