環亞智富有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01390 | 2013-12-19 | 2015-05-26 | 2015-06-04 |
Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司
CCASSID: B01545
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-06-05 | 4.070 | 2015-06-03 | |||||
| 2 | 2015-06-04 | 4.070 | 2015-06-02 | |||||
| 3 | 2015-05-26 | 136,000 | -5,000 | 0.03 | 518,750,000 | 553,520 | 4.070 | 2015-05-21 |
| 4 | 2015-05-13 | 141,000 | -10,000 | 0.03 | 518,750,000 | 573,870 | 4.070 | 2015-05-11 |
| 5 | 2015-05-05 | 151,000 | -17,000 | 0.03 | 518,750,000 | 614,570 | 4.070 | 2015-04-30 |
| 6 | 2015-04-29 | 168,000 | -10,000 | 0.03 | 518,750,000 | 685,440 | 4.080 | 2015-04-27 |
| 7 | 2015-04-23 | 178,000 | -2,000 | 0.03 | 518,750,000 | 704,880 | 3.960 | 2015-04-21 |
| 8 | 2015-04-21 | 180,000 | -5,000 | 0.03 | 518,750,000 | 711,000 | 3.950 | 2015-04-17 |
| 9 | 2015-04-16 | 185,000 | -5,000 | 0.04 | 518,750,000 | 734,450 | 3.970 | 2015-04-14 |
| 10 | 2015-04-15 | 190,000 | 3,000 | 0.04 | 518,750,000 | 756,200 | 3.980 | 2015-04-13 |
| 11 | 2015-04-14 | 187,000 | -50,000 | 0.04 | 518,750,000 | 742,390 | 3.970 | 2015-04-10 |
| 12 | 2015-04-10 | 237,000 | 50,000 | 0.05 | 518,750,000 | 945,630 | 3.990 | 2015-04-08 |
| 13 | 2015-04-02 | 187,000 | -9,000 | 0.04 | 518,750,000 | 731,170 | 3.910 | 2015-03-31 |
| 14 | 2015-03-27 | 196,000 | -20,000 | 0.04 | 518,750,000 | 776,160 | 3.960 | 2015-03-25 |
| 15 | 2015-03-24 | 216,000 | -20,000 | 0.04 | 518,750,000 | 831,600 | 3.850 | 2015-03-20 |
| 16 | 2015-03-23 | 236,000 | -10,000 | 0.05 | 518,750,000 | 908,600 | 3.850 | 2015-03-19 |
| 17 | 2015-03-11 | 246,000 | -112,000 | 0.05 | 518,750,000 | 942,180 | 3.830 | 2015-03-09 |
| 18 | 2015-03-10 | 358,000 | -10,000 | 0.07 | 518,750,000 | 1,367,560 | 3.820 | 2015-03-06 |
| 19 | 2015-03-05 | 368,000 | 10,000 | 0.07 | 518,750,000 | 1,409,440 | 3.830 | 2015-03-03 |
| 20 | 2015-03-04 | 358,000 | -30,000 | 0.07 | 518,750,000 | 1,378,300 | 3.850 | 2015-03-02 |
| 21 | 2015-03-03 | 388,000 | -25,000 | 0.07 | 518,750,000 | 1,505,440 | 3.880 | 2015-02-27 |
| 22 | 2015-02-25 | 413,000 | -21,000 | 0.08 | 518,750,000 | 1,197,700 | 2.900 | 2015-02-23 |
| 23 | 2015-02-03 | 434,000 | -20,000 | 0.08 | 518,750,000 | 1,132,740 | 2.610 | 2015-01-30 |
| 24 | 2015-01-14 | 454,000 | -10,000 | 0.09 | 518,750,000 | 1,312,060 | 2.890 | 2015-01-12 |
| 25 | 2015-01-13 | 464,000 | 50,000 | 0.09 | 518,750,000 | 1,350,240 | 2.910 | 2015-01-09 |
| 26 | 2015-01-08 | 414,000 | -10,000 | 0.08 | 518,750,000 | 1,097,100 | 2.650 | 2015-01-06 |
| 27 | 2015-01-06 | 424,000 | -55,000 | 0.08 | 518,750,000 | 1,123,600 | 2.650 | 2015-01-02 |
| 28 | 2015-01-05 | 479,000 | 27,000 | 0.09 | 518,750,000 | 1,278,930 | 2.670 | 2014-12-30 |
| 29 | 2015-01-02 | 452,000 | -10,000 | 0.09 | 518,750,000 | 1,035,080 | 2.290 | 2014-12-29 |
| 30 | 2014-12-22 | 462,000 | -11,000 | 0.09 | 518,750,000 | 1,021,020 | 2.210 | 2014-12-18 |
| 31 | 2014-12-18 | 473,000 | 21,000 | 0.09 | 518,750,000 | 983,840 | 2.080 | 2014-12-16 |
| 32 | 2014-12-16 | 452,000 | 10,000 | 0.09 | 518,750,000 | 1,093,840 | 2.420 | 2014-12-12 |
| 33 | 2014-12-09 | 442,000 | -2,000 | 0.09 | 518,750,000 | 1,197,820 | 2.710 | 2014-12-05 |
| 34 | 2014-12-03 | 444,000 | -13,000 | 0.09 | 518,750,000 | 1,243,200 | 2.800 | 2014-12-01 |
| 35 | 2014-12-02 | 457,000 | 10,000 | 0.09 | 518,750,000 | 1,279,600 | 2.800 | 2014-11-28 |
| 36 | 2014-11-26 | 447,000 | 12,000 | 0.09 | 518,750,000 | 1,287,360 | 2.880 | 2014-11-24 |
| 37 | 2014-11-25 | 435,000 | 8,000 | 0.08 | 518,750,000 | 1,265,850 | 2.910 | 2014-11-21 |
| 38 | 2014-11-20 | 427,000 | -150,000 | 0.08 | 518,750,000 | 1,323,700 | 3.100 | 2014-11-18 |
| 39 | 2014-11-17 | 577,000 | -120,000 | 0.11 | 518,750,000 | 1,817,550 | 3.150 | 2014-11-13 |
| 40 | 2014-11-13 | 697,000 | 260,000 | 0.13 | 518,750,000 | 2,265,250 | 3.250 | 2014-11-11 |
| 41 | 2014-11-12 | 437,000 | 18,000 | 0.08 | 518,750,000 | 1,341,590 | 3.070 | 2014-11-10 |
| 42 | 2014-11-11 | 419,000 | -10,000 | 0.08 | 518,750,000 | 1,332,420 | 3.180 | 2014-11-07 |
| 43 | 2014-11-10 | 429,000 | 10,000 | 0.08 | 518,750,000 | 1,359,930 | 3.170 | 2014-11-06 |
| 44 | 2014-11-07 | 419,000 | -10,000 | 0.08 | 518,750,000 | 1,399,460 | 3.340 | 2014-11-05 |
| 45 | 2014-11-06 | 429,000 | -10,000 | 0.08 | 518,750,000 | 1,359,930 | 3.170 | 2014-11-04 |
| 46 | 2014-11-05 | 439,000 | 36,000 | 0.08 | 518,750,000 | 1,461,870 | 3.330 | 2014-11-03 |
| 47 | 2014-11-04 | 403,000 | -73,000 | 0.08 | 518,750,000 | 1,321,840 | 3.280 | 2014-10-31 |
| 48 | 2014-11-03 | 476,000 | -10,000 | 0.09 | 518,750,000 | 1,366,120 | 2.870 | 2014-10-30 |
| 49 | 2014-10-31 | 486,000 | -16,000 | 0.09 | 518,750,000 | 1,419,120 | 2.920 | 2014-10-29 |
| 50 | 2014-10-29 | 502,000 | 8,000 | 0.10 | 518,750,000 | 1,400,580 | 2.790 | 2014-10-27 |
| 51 | 2014-10-22 | 494,000 | 8,000 | 0.10 | 518,750,000 | 1,412,840 | 2.860 | 2014-10-20 |
| 52 | 2014-10-17 | 486,000 | -4,000 | 0.09 | 518,750,000 | 1,394,820 | 2.870 | 2014-10-15 |
| 53 | 2014-10-16 | 490,000 | -10,000 | 0.09 | 518,750,000 | 1,391,600 | 2.840 | 2014-10-14 |
| 54 | 2014-10-14 | 500,000 | -28,000 | 0.10 | 518,750,000 | 1,355,000 | 2.710 | 2014-10-10 |
| 55 | 2014-10-13 | 528,000 | -19,000 | 0.10 | 518,750,000 | 1,473,120 | 2.790 | 2014-10-09 |
| 56 | 2014-10-03 | 547,000 | 49,000 | 0.11 | 518,750,000 | 1,427,670 | 2.610 | 2014-09-29 |
| 57 | 2014-09-26 | 498,000 | -20,000 | 0.10 | 518,750,000 | 1,359,540 | 2.730 | 2014-09-24 |
| 58 | 2014-09-24 | 518,000 | 10,000 | 0.10 | 518,750,000 | 1,440,040 | 2.780 | 2014-09-22 |
| 59 | 2014-09-23 | 508,000 | -10,000 | 0.10 | 518,750,000 | 1,447,800 | 2.850 | 2014-09-19 |
| 60 | 2014-09-22 | 518,000 | 10,000 | 0.10 | 518,750,000 | 1,434,860 | 2.770 | 2014-09-18 |
| 61 | 2014-09-08 | 508,000 | 10,000 | 0.10 | 518,750,000 | 1,468,120 | 2.890 | 2014-09-04 |
| 62 | 2014-09-03 | 498,000 | -41,000 | 0.10 | 518,750,000 | 1,489,020 | 2.990 | 2014-09-01 |
| 63 | 2014-09-02 | 539,000 | -5,000 | 0.10 | 518,750,000 | 1,595,440 | 2.960 | 2014-08-29 |
| 64 | 2014-09-01 | 544,000 | -10,000 | 0.10 | 518,750,000 | 1,468,800 | 2.700 | 2014-08-28 |
| 65 | 2014-08-26 | 554,000 | 10,000 | 0.11 | 518,750,000 | 1,584,440 | 2.860 | 2014-08-22 |
| 66 | 2014-08-21 | 544,000 | -30,000 | 0.10 | 518,750,000 | 1,599,360 | 2.940 | 2014-08-19 |
| 67 | 2014-08-20 | 574,000 | 4,000 | 0.11 | 518,750,000 | 1,670,340 | 2.910 | 2014-08-18 |
| 68 | 2014-08-19 | 570,000 | 16,000 | 0.11 | 518,750,000 | 1,670,100 | 2.930 | 2014-08-15 |
| 69 | 2014-08-15 | 554,000 | 20,000 | 0.11 | 518,750,000 | 1,667,540 | 3.010 | 2014-08-13 |
| 70 | 2014-08-14 | 534,000 | 10,000 | 0.10 | 518,750,000 | 1,591,320 | 2.980 | 2014-08-12 |
| 71 | 2014-08-13 | 524,000 | -45,000 | 0.10 | 518,750,000 | 1,598,200 | 3.050 | 2014-08-11 |
| 72 | 2014-08-12 | 569,000 | -8,000 | 0.11 | 518,750,000 | 1,678,550 | 2.950 | 2014-08-08 |
| 73 | 2014-08-11 | 577,000 | 3,000 | 0.11 | 518,750,000 | 1,696,380 | 2.940 | 2014-08-07 |
| 74 | 2014-08-08 | 574,000 | 10,000 | 0.11 | 518,750,000 | 1,699,040 | 2.960 | 2014-08-06 |
| 75 | 2014-08-05 | 564,000 | 10,000 | 0.11 | 518,750,000 | 1,686,360 | 2.990 | 2014-08-01 |
| 76 | 2014-08-04 | 554,000 | 10,000 | 0.11 | 518,750,000 | 1,689,700 | 3.050 | 2014-07-31 |
| 77 | 2014-08-01 | 544,000 | -10,000 | 0.10 | 518,750,000 | 1,604,800 | 2.950 | 2014-07-30 |
| 78 | 2014-07-31 | 554,000 | -5,000 | 0.11 | 518,750,000 | 1,628,760 | 2.940 | 2014-07-29 |
| 79 | 2014-07-30 | 559,000 | 10,000 | 0.11 | 518,750,000 | 1,693,770 | 3.030 | 2014-07-28 |
| 80 | 2014-07-29 | 549,000 | 11,000 | 0.11 | 518,750,000 | 1,652,490 | 3.010 | 2014-07-25 |
| 81 | 2014-07-28 | 538,000 | 10,000 | 0.10 | 518,750,000 | 1,635,520 | 3.040 | 2014-07-24 |
| 82 | 2014-07-25 | 528,000 | 30,000 | 0.10 | 518,750,000 | 1,647,360 | 3.120 | 2014-07-23 |
| 83 | 2014-07-24 | 498,000 | -10,000 | 0.10 | 518,750,000 | 1,538,820 | 3.090 | 2014-07-22 |
| 84 | 2014-07-23 | 508,000 | 10,000 | 0.10 | 518,750,000 | 1,524,000 | 3.000 | 2014-07-21 |
| 85 | 2014-07-22 | 498,000 | -10,000 | 0.10 | 518,750,000 | 1,518,900 | 3.050 | 2014-07-18 |
| 86 | 2014-07-21 | 508,000 | 10,000 | 0.10 | 518,750,000 | 1,508,760 | 2.970 | 2014-07-17 |
| 87 | 2014-07-17 | 498,000 | -10,000 | 0.10 | 518,750,000 | 1,538,820 | 3.090 | 2014-07-15 |
| 88 | 2014-07-15 | 508,000 | 14,000 | 0.10 | 518,750,000 | 1,569,720 | 3.090 | 2014-07-11 |
| 89 | 2014-07-14 | 494,000 | 10,000 | 0.10 | 518,750,000 | 1,580,800 | 3.200 | 2014-07-10 |
| 90 | 2014-07-11 | 484,000 | -10,000 | 0.09 | 518,750,000 | 1,568,160 | 3.240 | 2014-07-09 |
| 91 | 2014-07-10 | 494,000 | 10,000 | 0.10 | 518,750,000 | 1,575,860 | 3.190 | 2014-07-08 |
| 92 | 2014-07-09 | 484,000 | -9,000 | 0.09 | 518,750,000 | 1,602,040 | 3.310 | 2014-07-07 |
| 93 | 2014-07-08 | 493,000 | -30,000 | 0.10 | 518,750,000 | 1,636,760 | 3.320 | 2014-07-04 |
| 94 | 2014-07-07 | 523,000 | -65,000 | 0.10 | 518,750,000 | 1,788,660 | 3.420 | 2014-07-03 |
| 95 | 2014-07-04 | 588,000 | -85,000 | 0.11 | 518,750,000 | 1,887,480 | 3.210 | 2014-07-02 |
| 96 | 2014-07-03 | 673,000 | 66,000 | 0.13 | 518,750,000 | 1,998,810 | 2.970 | 2014-06-30 |
| 97 | 2014-07-02 | 607,000 | -86,000 | 0.12 | 518,750,000 | 1,796,720 | 2.960 | 2014-06-27 |
| 98 | 2014-06-30 | 693,000 | 58,000 | 0.13 | 518,750,000 | 1,857,240 | 2.680 | 2014-06-26 |
| 99 | 2014-06-27 | 635,000 | 19,000 | 0.12 | 518,750,000 | 1,651,000 | 2.600 | 2014-06-25 |
| 100 | 2014-06-26 | 616,000 | 43,000 | 0.12 | 518,750,000 | 1,632,400 | 2.650 | 2014-06-24 |
| 101 | 2014-06-25 | 573,000 | 82,000 | 0.11 | 518,750,000 | 1,552,830 | 2.710 | 2014-06-23 |
| 102 | 2014-06-24 | 491,000 | 22,000 | 0.09 | 518,750,000 | 1,394,440 | 2.840 | 2014-06-20 |
| 103 | 2014-06-23 | 469,000 | 20,000 | 0.09 | 518,750,000 | 1,336,650 | 2.850 | 2014-06-19 |
| 104 | 2014-06-20 | 449,000 | 10,000 | 0.09 | 518,750,000 | 1,306,590 | 2.910 | 2014-06-18 |
| 105 | 2014-06-19 | 439,000 | 50,000 | 0.08 | 518,750,000 | 1,290,660 | 2.940 | 2014-06-17 |
| 106 | 2014-06-18 | 389,000 | 30,000 | 0.07 | 518,750,000 | 1,170,890 | 3.010 | 2014-06-16 |
| 107 | 2014-06-17 | 359,000 | 18,000 | 0.07 | 518,750,000 | 1,353,430 | 3.770 | 2014-06-13 |
| 108 | 2014-06-11 | 341,000 | -15,000 | 0.07 | 518,750,000 | 1,346,950 | 3.950 | 2014-06-09 |
| 109 | 2014-06-10 | 356,000 | -5,000 | 0.07 | 518,750,000 | 1,445,360 | 4.060 | 2014-06-06 |
| 110 | 2014-06-09 | 361,000 | 10,000 | 0.07 | 518,750,000 | 1,472,880 | 4.080 | 2014-06-05 |
| 111 | 2014-06-06 | 351,000 | 9,000 | 0.07 | 518,750,000 | 1,432,080 | 4.080 | 2014-06-04 |
| 112 | 2014-05-30 | 342,000 | -50,000 | 0.07 | 518,750,000 | 1,422,720 | 4.160 | 2014-05-28 |
| 113 | 2014-05-29 | 392,000 | 58,000 | 0.08 | 518,750,000 | 1,493,520 | 3.810 | 2014-05-27 |
| 114 | 2014-05-28 | 334,000 | 12,000 | 0.06 | 518,750,000 | 1,215,760 | 3.640 | 2014-05-26 |
| 115 | 2014-05-26 | 322,000 | -10,000 | 0.06 | 518,750,000 | 1,188,180 | 3.690 | 2014-05-22 |
| 116 | 2014-05-23 | 332,000 | 4,000 | 0.06 | 518,750,000 | 1,162,000 | 3.500 | 2014-05-21 |
| 117 | 2014-05-22 | 328,000 | 34,000 | 0.06 | 518,750,000 | 1,121,760 | 3.420 | 2014-05-20 |
| 118 | 2014-05-21 | 294,000 | -10,000 | 0.06 | 518,750,000 | 1,090,740 | 3.710 | 2014-05-19 |
| 119 | 2014-05-20 | 304,000 | 4,000 | 0.06 | 518,750,000 | 1,152,160 | 3.790 | 2014-05-16 |
| 120 | 2014-05-15 | 300,000 | -16,000 | 0.06 | 518,750,000 | 975,000 | 3.250 | 2014-05-13 |
| 121 | 2014-05-12 | 316,000 | 30,000 | 0.06 | 518,750,000 | 808,960 | 2.560 | 2014-05-08 |
| 122 | 2014-05-05 | 286,000 | 10,000 | 0.06 | 518,750,000 | 840,840 | 2.940 | 2014-04-30 |
| 123 | 2014-04-25 | 276,000 | 8,000 | 0.05 | 518,750,000 | 990,840 | 3.590 | 2014-04-23 |
| 124 | 2014-04-16 | 268,000 | -200,000 | 0.05 | 518,750,000 | 911,200 | 3.400 | 2014-04-14 |
| 125 | 2014-03-28 | 468,000 | -10,000 | 0.09 | 518,750,000 | 2,012,400 | 4.300 | 2014-03-26 |
| 126 | 2014-03-27 | 478,000 | 5,000 | 0.09 | 518,750,000 | 1,935,900 | 4.050 | 2014-03-25 |
| 127 | 2014-03-26 | 473,000 | -5,000 | 0.09 | 518,750,000 | 2,052,820 | 4.340 | 2014-03-24 |
| 128 | 2014-03-25 | 478,000 | -10,000 | 0.09 | 518,750,000 | 2,165,340 | 4.530 | 2014-03-21 |
| 129 | 2014-03-24 | 488,000 | 20,000 | 0.09 | 518,750,000 | 2,176,480 | 4.460 | 2014-03-20 |
| 130 | 2014-03-20 | 468,000 | -22,000 | 0.09 | 518,750,000 | 2,194,920 | 4.690 | 2014-03-18 |
| 131 | 2014-03-19 | 490,000 | 92,000 | 0.09 | 518,750,000 | 2,278,500 | 4.650 | 2014-03-17 |
| 132 | 2014-03-18 | 398,000 | 1,000 | 0.08 | 518,750,000 | 1,942,240 | 4.880 | 2014-03-14 |
| 133 | 2014-03-14 | 397,000 | 19,000 | 0.08 | 518,750,000 | 2,080,280 | 5.240 | 2014-03-12 |
| 134 | 2014-03-13 | 378,000 | 10,000 | 0.07 | 518,750,000 | 2,188,620 | 5.790 | 2014-03-11 |
| 135 | 2014-03-12 | 368,000 | 25,000 | 0.07 | 518,750,000 | 2,152,800 | 5.850 | 2014-03-10 |
| 136 | 2014-03-11 | 343,000 | -10,000 | 0.07 | 518,750,000 | 2,071,720 | 6.040 | 2014-03-07 |
| 137 | 2014-03-10 | 353,000 | 30,000 | 0.07 | 518,750,000 | 2,047,400 | 5.800 | 2014-03-06 |
| 138 | 2014-03-07 | 323,000 | 20,000 | 0.06 | 518,750,000 | 1,925,080 | 5.960 | 2014-03-05 |
| 139 | 2014-03-06 | 303,000 | -6,000 | 0.06 | 518,750,000 | 1,742,250 | 5.750 | 2014-03-04 |
| 140 | 2014-03-04 | 309,000 | -20,000 | 0.06 | 518,750,000 | 1,748,940 | 5.660 | 2014-02-28 |
| 141 | 2014-03-03 | 329,000 | 2,000 | 0.06 | 518,750,000 | 1,911,490 | 5.810 | 2014-02-27 |
| 142 | 2014-02-28 | 327,000 | -10,000 | 0.06 | 518,750,000 | 1,880,250 | 5.750 | 2014-02-26 |
| 143 | 2014-02-26 | 337,000 | -22,000 | 0.06 | 518,750,000 | 2,059,070 | 6.110 | 2014-02-24 |
| 144 | 2014-02-25 | 359,000 | -14,000 | 0.07 | 518,750,000 | 2,168,360 | 6.040 | 2014-02-21 |
| 145 | 2014-02-24 | 373,000 | -76,000 | 0.07 | 518,750,000 | 2,331,250 | 6.250 | 2014-02-20 |
| 146 | 2014-02-21 | 449,000 | -24,000 | 0.09 | 518,750,000 | 2,882,580 | 6.420 | 2014-02-19 |
| 147 | 2014-02-20 | 473,000 | -47,000 | 0.09 | 518,750,000 | 2,951,520 | 6.240 | 2014-02-18 |
| 148 | 2014-02-19 | 520,000 | 35,000 | 0.10 | 518,750,000 | 3,192,800 | 6.140 | 2014-02-17 |
| 149 | 2014-02-18 | 485,000 | 20,000 | 0.09 | 518,750,000 | 2,774,200 | 5.720 | 2014-02-14 |
| 150 | 2014-02-17 | 465,000 | 192,000 | 0.09 | 518,750,000 | 2,571,450 | 5.530 | 2014-02-13 |
| 151 | 2014-02-14 | 273,000 | 18,000 | 0.05 | 518,750,000 | 1,820,910 | 6.670 | 2014-02-12 |
| 152 | 2014-02-13 | 255,000 | 10,000 | 0.05 | 518,750,000 | 1,762,050 | 6.910 | 2014-02-11 |
| 153 | 2014-02-12 | 245,000 | 10,000 | 0.05 | 518,750,000 | 1,727,250 | 7.050 | 2014-02-10 |
| 154 | 2014-02-11 | 235,000 | 97,000 | 0.05 | 518,750,000 | 1,673,200 | 7.120 | 2014-02-07 |
| 155 | 2014-02-10 | 138,000 | 10,000 | 0.03 | 518,750,000 | 959,100 | 6.950 | 2014-02-06 |
| 156 | 2014-02-07 | 128,000 | -5,000 | 0.02 | 518,750,000 | 919,040 | 7.180 | 2014-02-05 |
| 157 | 2014-02-06 | 133,000 | -14,000 | 0.03 | 518,750,000 | 989,520 | 7.440 | 2014-02-04 |
| 158 | 2014-02-05 | 147,000 | -19,000 | 0.03 | 518,750,000 | 1,117,200 | 7.600 | 2014-01-29 |
| 159 | 2014-02-04 | 166,000 | 2,000 | 0.03 | 518,750,000 | 1,231,720 | 7.420 | 2014-01-28 |
| 160 | 2014-01-29 | 164,000 | 1,000 | 0.03 | 518,750,000 | 1,148,000 | 7.000 | 2014-01-27 |
| 161 | 2014-01-28 | 163,000 | 31,000 | 0.03 | 518,750,000 | 1,199,680 | 7.360 | 2014-01-24 |
| 162 | 2014-01-27 | 132,000 | -15,000 | 0.03 | 518,750,000 | 1,082,400 | 8.200 | 2014-01-23 |
| 163 | 2014-01-24 | 147,000 | 9,000 | 0.03 | 518,750,000 | 1,192,170 | 8.110 | 2014-01-22 |
| 164 | 2014-01-23 | 138,000 | 24,000 | 0.03 | 518,750,000 | 1,160,580 | 8.410 | 2014-01-21 |
| 165 | 2014-01-22 | 114,000 | -25,000 | 0.02 | 518,750,000 | 947,340 | 8.310 | 2014-01-20 |
| 166 | 2014-01-21 | 139,000 | 45,000 | 0.03 | 518,750,000 | 1,057,790 | 7.610 | 2014-01-17 |
| 167 | 2014-01-20 | 94,000 | -112,000 | 0.02 | 518,750,000 | 727,560 | 7.740 | 2014-01-16 |
| 168 | 2014-01-17 | 206,000 | -23,000 | 0.04 | 518,750,000 | 1,703,620 | 8.270 | 2014-01-15 |
| 169 | 2014-01-16 | 229,000 | -43,000 | 0.04 | 518,750,000 | 1,829,710 | 7.990 | 2014-01-14 |
| 170 | 2014-01-15 | 272,000 | 40,000 | 0.05 | 518,750,000 | 2,271,200 | 8.350 | 2014-01-13 |
| 171 | 2014-01-14 | 232,000 | -57,000 | 0.04 | 518,750,000 | 1,607,760 | 6.930 | 2014-01-10 |
| 172 | 2014-01-13 | 289,000 | 25,000 | 0.06 | 518,750,000 | 1,956,530 | 6.770 | 2014-01-09 |
| 173 | 2014-01-10 | 264,000 | -10,000 | 0.05 | 500,000,000 | 1,665,840 | 6.310 | 2014-01-08 |
| 174 | 2014-01-09 | 274,000 | 22,000 | 0.05 | 500,000,000 | 1,580,980 | 5.770 | 2014-01-07 |
| 175 | 2014-01-08 | 252,000 | 13,000 | 0.05 | 500,000,000 | 1,534,680 | 6.090 | 2014-01-06 |
| 176 | 2014-01-07 | 239,000 | -989,000 | 0.05 | 500,000,000 | 1,441,170 | 6.030 | 2014-01-03 |
| 177 | 2014-01-06 | 1,228,000 | -23,000 | 0.25 | 500,000,000 | 7,846,920 | 6.390 | 2014-01-02 |
| 178 | 2014-01-03 | 1,251,000 | 29,000 | 0.25 | 500,000,000 | 7,380,900 | 5.900 | 2013-12-30 |
| 179 | 2014-01-02 | 1,222,000 | -56,000 | 0.24 | 500,000,000 | 6,684,340 | 5.470 | 2013-12-27 |
| 180 | 2013-12-27 | 1,278,000 | -610,000 | 0.26 | 500,000,000 | 5,444,280 | 4.260 | 2013-12-20 |
| 181 | 2013-12-23 | 1,888,000 | 0.38 | 500,000,000 | 8,722,560 | 4.620 | 2013-12-19 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy