CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

環亞智富有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01390  2013-12-19  2015-05-26  2015-06-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2015-06-05 4.070 2015-06-03
2 2015-06-04 4.070 2015-06-02
3 2015-05-26 136,000 -5,000 0.03 518,750,000 553,520 4.070 2015-05-21
4 2015-05-13 141,000 -10,000 0.03 518,750,000 573,870 4.070 2015-05-11
5 2015-05-05 151,000 -17,000 0.03 518,750,000 614,570 4.070 2015-04-30
6 2015-04-29 168,000 -10,000 0.03 518,750,000 685,440 4.080 2015-04-27
7 2015-04-23 178,000 -2,000 0.03 518,750,000 704,880 3.960 2015-04-21
8 2015-04-21 180,000 -5,000 0.03 518,750,000 711,000 3.950 2015-04-17
9 2015-04-16 185,000 -5,000 0.04 518,750,000 734,450 3.970 2015-04-14
10 2015-04-15 190,000 3,000 0.04 518,750,000 756,200 3.980 2015-04-13
11 2015-04-14 187,000 -50,000 0.04 518,750,000 742,390 3.970 2015-04-10
12 2015-04-10 237,000 50,000 0.05 518,750,000 945,630 3.990 2015-04-08
13 2015-04-02 187,000 -9,000 0.04 518,750,000 731,170 3.910 2015-03-31
14 2015-03-27 196,000 -20,000 0.04 518,750,000 776,160 3.960 2015-03-25
15 2015-03-24 216,000 -20,000 0.04 518,750,000 831,600 3.850 2015-03-20
16 2015-03-23 236,000 -10,000 0.05 518,750,000 908,600 3.850 2015-03-19
17 2015-03-11 246,000 -112,000 0.05 518,750,000 942,180 3.830 2015-03-09
18 2015-03-10 358,000 -10,000 0.07 518,750,000 1,367,560 3.820 2015-03-06
19 2015-03-05 368,000 10,000 0.07 518,750,000 1,409,440 3.830 2015-03-03
20 2015-03-04 358,000 -30,000 0.07 518,750,000 1,378,300 3.850 2015-03-02
21 2015-03-03 388,000 -25,000 0.07 518,750,000 1,505,440 3.880 2015-02-27
22 2015-02-25 413,000 -21,000 0.08 518,750,000 1,197,700 2.900 2015-02-23
23 2015-02-03 434,000 -20,000 0.08 518,750,000 1,132,740 2.610 2015-01-30
24 2015-01-14 454,000 -10,000 0.09 518,750,000 1,312,060 2.890 2015-01-12
25 2015-01-13 464,000 50,000 0.09 518,750,000 1,350,240 2.910 2015-01-09
26 2015-01-08 414,000 -10,000 0.08 518,750,000 1,097,100 2.650 2015-01-06
27 2015-01-06 424,000 -55,000 0.08 518,750,000 1,123,600 2.650 2015-01-02
28 2015-01-05 479,000 27,000 0.09 518,750,000 1,278,930 2.670 2014-12-30
29 2015-01-02 452,000 -10,000 0.09 518,750,000 1,035,080 2.290 2014-12-29
30 2014-12-22 462,000 -11,000 0.09 518,750,000 1,021,020 2.210 2014-12-18
31 2014-12-18 473,000 21,000 0.09 518,750,000 983,840 2.080 2014-12-16
32 2014-12-16 452,000 10,000 0.09 518,750,000 1,093,840 2.420 2014-12-12
33 2014-12-09 442,000 -2,000 0.09 518,750,000 1,197,820 2.710 2014-12-05
34 2014-12-03 444,000 -13,000 0.09 518,750,000 1,243,200 2.800 2014-12-01
35 2014-12-02 457,000 10,000 0.09 518,750,000 1,279,600 2.800 2014-11-28
36 2014-11-26 447,000 12,000 0.09 518,750,000 1,287,360 2.880 2014-11-24
37 2014-11-25 435,000 8,000 0.08 518,750,000 1,265,850 2.910 2014-11-21
38 2014-11-20 427,000 -150,000 0.08 518,750,000 1,323,700 3.100 2014-11-18
39 2014-11-17 577,000 -120,000 0.11 518,750,000 1,817,550 3.150 2014-11-13
40 2014-11-13 697,000 260,000 0.13 518,750,000 2,265,250 3.250 2014-11-11
41 2014-11-12 437,000 18,000 0.08 518,750,000 1,341,590 3.070 2014-11-10
42 2014-11-11 419,000 -10,000 0.08 518,750,000 1,332,420 3.180 2014-11-07
43 2014-11-10 429,000 10,000 0.08 518,750,000 1,359,930 3.170 2014-11-06
44 2014-11-07 419,000 -10,000 0.08 518,750,000 1,399,460 3.340 2014-11-05
45 2014-11-06 429,000 -10,000 0.08 518,750,000 1,359,930 3.170 2014-11-04
46 2014-11-05 439,000 36,000 0.08 518,750,000 1,461,870 3.330 2014-11-03
47 2014-11-04 403,000 -73,000 0.08 518,750,000 1,321,840 3.280 2014-10-31
48 2014-11-03 476,000 -10,000 0.09 518,750,000 1,366,120 2.870 2014-10-30
49 2014-10-31 486,000 -16,000 0.09 518,750,000 1,419,120 2.920 2014-10-29
50 2014-10-29 502,000 8,000 0.10 518,750,000 1,400,580 2.790 2014-10-27
51 2014-10-22 494,000 8,000 0.10 518,750,000 1,412,840 2.860 2014-10-20
52 2014-10-17 486,000 -4,000 0.09 518,750,000 1,394,820 2.870 2014-10-15
53 2014-10-16 490,000 -10,000 0.09 518,750,000 1,391,600 2.840 2014-10-14
54 2014-10-14 500,000 -28,000 0.10 518,750,000 1,355,000 2.710 2014-10-10
55 2014-10-13 528,000 -19,000 0.10 518,750,000 1,473,120 2.790 2014-10-09
56 2014-10-03 547,000 49,000 0.11 518,750,000 1,427,670 2.610 2014-09-29
57 2014-09-26 498,000 -20,000 0.10 518,750,000 1,359,540 2.730 2014-09-24
58 2014-09-24 518,000 10,000 0.10 518,750,000 1,440,040 2.780 2014-09-22
59 2014-09-23 508,000 -10,000 0.10 518,750,000 1,447,800 2.850 2014-09-19
60 2014-09-22 518,000 10,000 0.10 518,750,000 1,434,860 2.770 2014-09-18
61 2014-09-08 508,000 10,000 0.10 518,750,000 1,468,120 2.890 2014-09-04
62 2014-09-03 498,000 -41,000 0.10 518,750,000 1,489,020 2.990 2014-09-01
63 2014-09-02 539,000 -5,000 0.10 518,750,000 1,595,440 2.960 2014-08-29
64 2014-09-01 544,000 -10,000 0.10 518,750,000 1,468,800 2.700 2014-08-28
65 2014-08-26 554,000 10,000 0.11 518,750,000 1,584,440 2.860 2014-08-22
66 2014-08-21 544,000 -30,000 0.10 518,750,000 1,599,360 2.940 2014-08-19
67 2014-08-20 574,000 4,000 0.11 518,750,000 1,670,340 2.910 2014-08-18
68 2014-08-19 570,000 16,000 0.11 518,750,000 1,670,100 2.930 2014-08-15
69 2014-08-15 554,000 20,000 0.11 518,750,000 1,667,540 3.010 2014-08-13
70 2014-08-14 534,000 10,000 0.10 518,750,000 1,591,320 2.980 2014-08-12
71 2014-08-13 524,000 -45,000 0.10 518,750,000 1,598,200 3.050 2014-08-11
72 2014-08-12 569,000 -8,000 0.11 518,750,000 1,678,550 2.950 2014-08-08
73 2014-08-11 577,000 3,000 0.11 518,750,000 1,696,380 2.940 2014-08-07
74 2014-08-08 574,000 10,000 0.11 518,750,000 1,699,040 2.960 2014-08-06
75 2014-08-05 564,000 10,000 0.11 518,750,000 1,686,360 2.990 2014-08-01
76 2014-08-04 554,000 10,000 0.11 518,750,000 1,689,700 3.050 2014-07-31
77 2014-08-01 544,000 -10,000 0.10 518,750,000 1,604,800 2.950 2014-07-30
78 2014-07-31 554,000 -5,000 0.11 518,750,000 1,628,760 2.940 2014-07-29
79 2014-07-30 559,000 10,000 0.11 518,750,000 1,693,770 3.030 2014-07-28
80 2014-07-29 549,000 11,000 0.11 518,750,000 1,652,490 3.010 2014-07-25
81 2014-07-28 538,000 10,000 0.10 518,750,000 1,635,520 3.040 2014-07-24
82 2014-07-25 528,000 30,000 0.10 518,750,000 1,647,360 3.120 2014-07-23
83 2014-07-24 498,000 -10,000 0.10 518,750,000 1,538,820 3.090 2014-07-22
84 2014-07-23 508,000 10,000 0.10 518,750,000 1,524,000 3.000 2014-07-21
85 2014-07-22 498,000 -10,000 0.10 518,750,000 1,518,900 3.050 2014-07-18
86 2014-07-21 508,000 10,000 0.10 518,750,000 1,508,760 2.970 2014-07-17
87 2014-07-17 498,000 -10,000 0.10 518,750,000 1,538,820 3.090 2014-07-15
88 2014-07-15 508,000 14,000 0.10 518,750,000 1,569,720 3.090 2014-07-11
89 2014-07-14 494,000 10,000 0.10 518,750,000 1,580,800 3.200 2014-07-10
90 2014-07-11 484,000 -10,000 0.09 518,750,000 1,568,160 3.240 2014-07-09
91 2014-07-10 494,000 10,000 0.10 518,750,000 1,575,860 3.190 2014-07-08
92 2014-07-09 484,000 -9,000 0.09 518,750,000 1,602,040 3.310 2014-07-07
93 2014-07-08 493,000 -30,000 0.10 518,750,000 1,636,760 3.320 2014-07-04
94 2014-07-07 523,000 -65,000 0.10 518,750,000 1,788,660 3.420 2014-07-03
95 2014-07-04 588,000 -85,000 0.11 518,750,000 1,887,480 3.210 2014-07-02
96 2014-07-03 673,000 66,000 0.13 518,750,000 1,998,810 2.970 2014-06-30
97 2014-07-02 607,000 -86,000 0.12 518,750,000 1,796,720 2.960 2014-06-27
98 2014-06-30 693,000 58,000 0.13 518,750,000 1,857,240 2.680 2014-06-26
99 2014-06-27 635,000 19,000 0.12 518,750,000 1,651,000 2.600 2014-06-25
100 2014-06-26 616,000 43,000 0.12 518,750,000 1,632,400 2.650 2014-06-24
101 2014-06-25 573,000 82,000 0.11 518,750,000 1,552,830 2.710 2014-06-23
102 2014-06-24 491,000 22,000 0.09 518,750,000 1,394,440 2.840 2014-06-20
103 2014-06-23 469,000 20,000 0.09 518,750,000 1,336,650 2.850 2014-06-19
104 2014-06-20 449,000 10,000 0.09 518,750,000 1,306,590 2.910 2014-06-18
105 2014-06-19 439,000 50,000 0.08 518,750,000 1,290,660 2.940 2014-06-17
106 2014-06-18 389,000 30,000 0.07 518,750,000 1,170,890 3.010 2014-06-16
107 2014-06-17 359,000 18,000 0.07 518,750,000 1,353,430 3.770 2014-06-13
108 2014-06-11 341,000 -15,000 0.07 518,750,000 1,346,950 3.950 2014-06-09
109 2014-06-10 356,000 -5,000 0.07 518,750,000 1,445,360 4.060 2014-06-06
110 2014-06-09 361,000 10,000 0.07 518,750,000 1,472,880 4.080 2014-06-05
111 2014-06-06 351,000 9,000 0.07 518,750,000 1,432,080 4.080 2014-06-04
112 2014-05-30 342,000 -50,000 0.07 518,750,000 1,422,720 4.160 2014-05-28
113 2014-05-29 392,000 58,000 0.08 518,750,000 1,493,520 3.810 2014-05-27
114 2014-05-28 334,000 12,000 0.06 518,750,000 1,215,760 3.640 2014-05-26
115 2014-05-26 322,000 -10,000 0.06 518,750,000 1,188,180 3.690 2014-05-22
116 2014-05-23 332,000 4,000 0.06 518,750,000 1,162,000 3.500 2014-05-21
117 2014-05-22 328,000 34,000 0.06 518,750,000 1,121,760 3.420 2014-05-20
118 2014-05-21 294,000 -10,000 0.06 518,750,000 1,090,740 3.710 2014-05-19
119 2014-05-20 304,000 4,000 0.06 518,750,000 1,152,160 3.790 2014-05-16
120 2014-05-15 300,000 -16,000 0.06 518,750,000 975,000 3.250 2014-05-13
121 2014-05-12 316,000 30,000 0.06 518,750,000 808,960 2.560 2014-05-08
122 2014-05-05 286,000 10,000 0.06 518,750,000 840,840 2.940 2014-04-30
123 2014-04-25 276,000 8,000 0.05 518,750,000 990,840 3.590 2014-04-23
124 2014-04-16 268,000 -200,000 0.05 518,750,000 911,200 3.400 2014-04-14
125 2014-03-28 468,000 -10,000 0.09 518,750,000 2,012,400 4.300 2014-03-26
126 2014-03-27 478,000 5,000 0.09 518,750,000 1,935,900 4.050 2014-03-25
127 2014-03-26 473,000 -5,000 0.09 518,750,000 2,052,820 4.340 2014-03-24
128 2014-03-25 478,000 -10,000 0.09 518,750,000 2,165,340 4.530 2014-03-21
129 2014-03-24 488,000 20,000 0.09 518,750,000 2,176,480 4.460 2014-03-20
130 2014-03-20 468,000 -22,000 0.09 518,750,000 2,194,920 4.690 2014-03-18
131 2014-03-19 490,000 92,000 0.09 518,750,000 2,278,500 4.650 2014-03-17
132 2014-03-18 398,000 1,000 0.08 518,750,000 1,942,240 4.880 2014-03-14
133 2014-03-14 397,000 19,000 0.08 518,750,000 2,080,280 5.240 2014-03-12
134 2014-03-13 378,000 10,000 0.07 518,750,000 2,188,620 5.790 2014-03-11
135 2014-03-12 368,000 25,000 0.07 518,750,000 2,152,800 5.850 2014-03-10
136 2014-03-11 343,000 -10,000 0.07 518,750,000 2,071,720 6.040 2014-03-07
137 2014-03-10 353,000 30,000 0.07 518,750,000 2,047,400 5.800 2014-03-06
138 2014-03-07 323,000 20,000 0.06 518,750,000 1,925,080 5.960 2014-03-05
139 2014-03-06 303,000 -6,000 0.06 518,750,000 1,742,250 5.750 2014-03-04
140 2014-03-04 309,000 -20,000 0.06 518,750,000 1,748,940 5.660 2014-02-28
141 2014-03-03 329,000 2,000 0.06 518,750,000 1,911,490 5.810 2014-02-27
142 2014-02-28 327,000 -10,000 0.06 518,750,000 1,880,250 5.750 2014-02-26
143 2014-02-26 337,000 -22,000 0.06 518,750,000 2,059,070 6.110 2014-02-24
144 2014-02-25 359,000 -14,000 0.07 518,750,000 2,168,360 6.040 2014-02-21
145 2014-02-24 373,000 -76,000 0.07 518,750,000 2,331,250 6.250 2014-02-20
146 2014-02-21 449,000 -24,000 0.09 518,750,000 2,882,580 6.420 2014-02-19
147 2014-02-20 473,000 -47,000 0.09 518,750,000 2,951,520 6.240 2014-02-18
148 2014-02-19 520,000 35,000 0.10 518,750,000 3,192,800 6.140 2014-02-17
149 2014-02-18 485,000 20,000 0.09 518,750,000 2,774,200 5.720 2014-02-14
150 2014-02-17 465,000 192,000 0.09 518,750,000 2,571,450 5.530 2014-02-13
151 2014-02-14 273,000 18,000 0.05 518,750,000 1,820,910 6.670 2014-02-12
152 2014-02-13 255,000 10,000 0.05 518,750,000 1,762,050 6.910 2014-02-11
153 2014-02-12 245,000 10,000 0.05 518,750,000 1,727,250 7.050 2014-02-10
154 2014-02-11 235,000 97,000 0.05 518,750,000 1,673,200 7.120 2014-02-07
155 2014-02-10 138,000 10,000 0.03 518,750,000 959,100 6.950 2014-02-06
156 2014-02-07 128,000 -5,000 0.02 518,750,000 919,040 7.180 2014-02-05
157 2014-02-06 133,000 -14,000 0.03 518,750,000 989,520 7.440 2014-02-04
158 2014-02-05 147,000 -19,000 0.03 518,750,000 1,117,200 7.600 2014-01-29
159 2014-02-04 166,000 2,000 0.03 518,750,000 1,231,720 7.420 2014-01-28
160 2014-01-29 164,000 1,000 0.03 518,750,000 1,148,000 7.000 2014-01-27
161 2014-01-28 163,000 31,000 0.03 518,750,000 1,199,680 7.360 2014-01-24
162 2014-01-27 132,000 -15,000 0.03 518,750,000 1,082,400 8.200 2014-01-23
163 2014-01-24 147,000 9,000 0.03 518,750,000 1,192,170 8.110 2014-01-22
164 2014-01-23 138,000 24,000 0.03 518,750,000 1,160,580 8.410 2014-01-21
165 2014-01-22 114,000 -25,000 0.02 518,750,000 947,340 8.310 2014-01-20
166 2014-01-21 139,000 45,000 0.03 518,750,000 1,057,790 7.610 2014-01-17
167 2014-01-20 94,000 -112,000 0.02 518,750,000 727,560 7.740 2014-01-16
168 2014-01-17 206,000 -23,000 0.04 518,750,000 1,703,620 8.270 2014-01-15
169 2014-01-16 229,000 -43,000 0.04 518,750,000 1,829,710 7.990 2014-01-14
170 2014-01-15 272,000 40,000 0.05 518,750,000 2,271,200 8.350 2014-01-13
171 2014-01-14 232,000 -57,000 0.04 518,750,000 1,607,760 6.930 2014-01-10
172 2014-01-13 289,000 25,000 0.06 518,750,000 1,956,530 6.770 2014-01-09
173 2014-01-10 264,000 -10,000 0.05 500,000,000 1,665,840 6.310 2014-01-08
174 2014-01-09 274,000 22,000 0.05 500,000,000 1,580,980 5.770 2014-01-07
175 2014-01-08 252,000 13,000 0.05 500,000,000 1,534,680 6.090 2014-01-06
176 2014-01-07 239,000 -989,000 0.05 500,000,000 1,441,170 6.030 2014-01-03
177 2014-01-06 1,228,000 -23,000 0.25 500,000,000 7,846,920 6.390 2014-01-02
178 2014-01-03 1,251,000 29,000 0.25 500,000,000 7,380,900 5.900 2013-12-30
179 2014-01-02 1,222,000 -56,000 0.24 500,000,000 6,684,340 5.470 2013-12-27
180 2013-12-27 1,278,000 -610,000 0.26 500,000,000 5,444,280 4.260 2013-12-20
181 2013-12-23 1,888,000 0.38 500,000,000 8,722,560 4.620 2013-12-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top