中國文旅農業集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00542 | 1989-11-23 |
Realord Asia Pacific Securities Limited 偉祿亞太證券有限公司
CCASSID: B01918
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 0.650 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 0.650 | 2026-07-02 | |||||
| 3 | 2024-03-20 | 0 | -126,400 | 0.00 | 1,537,431,608 | 0 | 0.845 | 2024-03-18 |
| 4 | 2024-03-19 | 126,400 | 120,000 | 0.01 | 1,537,431,608 | 106,808 | 0.845 | 2024-03-15 |
| 5 | 2024-03-15 | 6,400 | -113,600 | 0.00 | 1,537,431,608 | 5,472 | 0.855 | 2024-03-13 |
| 6 | 2024-03-14 | 120,000 | 120,000 | 0.01 | 1,537,431,608 | 100,800 | 0.840 | 2024-03-12 |
| 7 | 2024-03-12 | 0 | -168,000 | 0.00 | 1,537,431,608 | 0 | 0.860 | 2024-03-08 |
| 8 | 2024-03-11 | 168,000 | 168,000 | 0.01 | 1,537,431,608 | 141,960 | 0.845 | 2024-03-07 |
| 9 | 2024-03-06 | 0 | -67,200 | 0.00 | 1,537,431,608 | 0 | 0.860 | 2024-03-04 |
| 10 | 2024-03-05 | 67,200 | 67,200 | 0.00 | 1,537,431,608 | 57,792 | 0.860 | 2024-03-01 |
| 11 | 2024-02-26 | 0 | -118,400 | 0.00 | 1,537,431,608 | 0 | 0.900 | 2024-02-22 |
| 12 | 2024-02-23 | 118,400 | 118,400 | 0.01 | 1,537,431,608 | 108,336 | 0.915 | 2024-02-21 |
| 13 | 2024-02-22 | 0 | -110,400 | 0.00 | 1,537,431,608 | 0 | 0.855 | 2024-02-20 |
| 14 | 2024-02-21 | 110,400 | 110,400 | 0.01 | 1,537,431,608 | 109,296 | 0.990 | 2024-02-19 |
| 15 | 2024-02-20 | 0 | -132,800 | 0.00 | 1,537,431,608 | 0 | 0.910 | 2024-02-16 |
| 16 | 2024-02-19 | 132,800 | 132,800 | 0.01 | 1,537,431,608 | 110,888 | 0.835 | 2024-02-15 |
| 17 | 2024-02-08 | 0 | -137,600 | 0.00 | 1,537,431,608 | 0 | 0.840 | 2024-02-06 |
| 18 | 2024-02-07 | 137,600 | 89,600 | 0.01 | 1,537,431,608 | 114,208 | 0.830 | 2024-02-05 |
| 19 | 2024-02-02 | 48,000 | -121,600 | 0.00 | 1,537,431,608 | 38,400 | 0.800 | 2024-01-31 |
| 20 | 2024-02-01 | 169,600 | 126,400 | 0.01 | 1,537,431,608 | 145,008 | 0.855 | 2024-01-30 |
| 21 | 2024-01-31 | 43,200 | -112,000 | 0.00 | 1,537,431,608 | 37,152 | 0.860 | 2024-01-29 |
| 22 | 2024-01-30 | 155,200 | 112,000 | 0.01 | 1,537,431,608 | 134,248 | 0.865 | 2024-01-26 |
| 23 | 2024-01-24 | 43,200 | -108,800 | 0.00 | 1,537,431,608 | 37,368 | 0.865 | 2024-01-22 |
| 24 | 2024-01-23 | 152,000 | 113,600 | 0.01 | 1,537,431,608 | 140,600 | 0.925 | 2024-01-19 |
| 25 | 2024-01-19 | 38,400 | -107,200 | 0.00 | 1,537,431,608 | 35,328 | 0.920 | 2024-01-17 |
| 26 | 2024-01-18 | 145,600 | 105,600 | 0.01 | 1,537,431,608 | 136,864 | 0.940 | 2024-01-16 |
| 27 | 2024-01-16 | 40,000 | -104,000 | 0.00 | 1,537,431,608 | 39,600 | 0.990 | 2024-01-12 |
| 28 | 2024-01-15 | 144,000 | 104,000 | 0.01 | 1,537,431,608 | 139,680 | 0.970 | 2024-01-11 |
| 29 | 2024-01-12 | 40,000 | -110,400 | 0.00 | 1,537,431,608 | 38,800 | 0.970 | 2024-01-10 |
| 30 | 2024-01-11 | 150,400 | 107,200 | 0.01 | 1,537,431,608 | 137,616 | 0.915 | 2024-01-09 |
| 31 | 2024-01-08 | 43,200 | 1,600 | 0.00 | 1,537,431,608 | 40,392 | 0.935 | 2024-01-04 |
| 32 | 2024-01-04 | 41,600 | -100,800 | 0.00 | 1,537,431,608 | 41,184 | 0.990 | 2024-01-02 |
| 33 | 2024-01-03 | 142,400 | 102,400 | 0.01 | 1,537,431,608 | 147,384 | 1.035 | 2023-12-29 |
| 34 | 2024-01-02 | 40,000 | -1,600 | 0.00 | 1,537,431,608 | 39,000 | 0.975 | 2023-12-28 |
| 35 | 2023-12-22 | 41,600 | -102,400 | 0.00 | 1,537,431,608 | 43,056 | 1.035 | 2023-12-20 |
| 36 | 2023-12-21 | 144,000 | 104,000 | 0.01 | 1,537,431,608 | 147,600 | 1.025 | 2023-12-19 |
| 37 | 2023-12-13 | 40,000 | -102,400 | 0.00 | 1,537,431,608 | 39,600 | 0.990 | 2023-12-11 |
| 38 | 2023-12-12 | 142,400 | 107,200 | 0.01 | 1,537,431,608 | 152,368 | 1.070 | 2023-12-08 |
| 39 | 2023-12-08 | 35,200 | -113,600 | 0.00 | 1,537,431,608 | 33,616 | 0.955 | 2023-12-06 |
| 40 | 2023-12-07 | 148,800 | 115,200 | 0.01 | 1,537,431,608 | 148,056 | 0.995 | 2023-12-05 |
| 41 | 2023-12-05 | 33,600 | -6,400 | 0.00 | 1,537,431,608 | 31,920 | 0.950 | 2023-12-01 |
| 42 | 2023-11-30 | 40,000 | 1,600 | 0.00 | 1,537,431,608 | 38,600 | 0.965 | 2023-11-28 |
| 43 | 2023-11-29 | 38,400 | 38,400 | 0.00 | 1,537,431,608 | 37,440 | 0.975 | 2023-11-27 |
| 44 | 2023-11-17 | 0 | -108,800 | 0.00 | 1,537,431,608 | 0 | 0.915 | 2023-11-15 |
| 45 | 2023-11-16 | 108,800 | 108,800 | 0.01 | 1,537,431,608 | 101,728 | 0.935 | 2023-11-14 |
| 46 | 2023-11-14 | 0 | -113,600 | 0.00 | 1,537,431,608 | 0 | 0.975 | 2023-11-10 |
| 47 | 2023-11-13 | 113,600 | 113,600 | 0.01 | 1,537,431,608 | 113,032 | 0.995 | 2023-11-09 |
| 48 | 2023-11-09 | 0 | -112,000 | 0.00 | 1,537,431,608 | 0 | 0.955 | 2023-11-07 |
| 49 | 2023-11-08 | 112,000 | 112,000 | 0.01 | 1,537,431,608 | 106,960 | 0.955 | 2023-11-06 |
| 50 | 2023-11-07 | 0 | -118,400 | 0.00 | 1,537,431,608 | 0 | 0.925 | 2023-11-03 |
| 51 | 2023-11-06 | 118,400 | 118,400 | 0.01 | 1,537,431,608 | 107,152 | 0.905 | 2023-11-02 |
| 52 | 2023-11-01 | 0 | -110,400 | 0.00 | 1,537,431,608 | 0 | 0.955 | 2023-10-30 |
| 53 | 2023-10-31 | 110,400 | 110,400 | 0.01 | 1,537,431,608 | 106,536 | 0.965 | 2023-10-27 |
| 54 | 2023-10-20 | 0 | -113,600 | 0.00 | 1,537,431,608 | 0 | 0.930 | 2023-10-18 |
| 55 | 2023-10-19 | 113,600 | 113,600 | 0.01 | 1,537,431,608 | 111,328 | 0.980 | 2023-10-17 |
| 56 | 2023-10-17 | 0 | -110,400 | 0.00 | 1,537,431,608 | 0 | 1.015 | 2023-10-13 |
| 57 | 2023-10-16 | 110,400 | 110,400 | 0.01 | 1,537,431,608 | 112,056 | 1.015 | 2023-10-12 |
| 58 | 2023-10-10 | 0 | -108,800 | 0.00 | 1,537,431,608 | 0 | 0.995 | 2023-10-06 |
| 59 | 2023-10-09 | 108,800 | 108,800 | 0.01 | 1,537,431,608 | 107,712 | 0.990 | 2023-10-05 |
| 60 | 2023-10-04 | 0 | -107,200 | 0.00 | 1,537,431,608 | 0 | 0.960 | 2023-09-29 |
| 61 | 2023-10-03 | 107,200 | 107,200 | 0.01 | 1,537,431,608 | 102,376 | 0.955 | 2023-09-28 |
| 62 | 2023-09-28 | 0 | -22,400 | 0.00 | 1,537,431,608 | 0 | 0.955 | 2023-09-26 |
| 63 | 2023-09-27 | 22,400 | 9,600 | 0.00 | 1,537,431,608 | 21,840 | 0.975 | 2023-09-25 |
| 64 | 2023-09-26 | 12,800 | 12,800 | 0.00 | 1,537,431,608 | 11,776 | 0.920 | 2023-09-22 |
| 65 | 2023-09-25 | 0 | -105,600 | 0.00 | 1,537,431,608 | 0 | 0.950 | 2023-09-21 |
| 66 | 2023-09-22 | 105,600 | 105,600 | 0.01 | 1,537,431,608 | 104,016 | 0.985 | 2023-09-20 |
| 67 | 2023-09-20 | 0 | -107,200 | 0.00 | 1,537,431,608 | 0 | 0.955 | 2023-09-18 |
| 68 | 2023-09-19 | 107,200 | 107,200 | 0.01 | 1,537,431,608 | 108,272 | 1.010 | 2023-09-15 |
| 69 | 2023-09-14 | 0 | -104,000 | 0.00 | 1,537,431,608 | 0 | 1.010 | 2023-09-12 |
| 70 | 2023-09-13 | 104,000 | 104,000 | 0.01 | 1,537,431,608 | 97,760 | 0.940 | 2023-09-11 |
| 71 | 2023-08-31 | 0 | -92,800 | 0.00 | 1,537,431,608 | 0 | 1.050 | 2023-08-29 |
| 72 | 2023-08-30 | 92,800 | 92,800 | 0.01 | 1,537,431,608 | 109,968 | 1.185 | 2023-08-28 |
| 73 | 2023-08-25 | 0 | -113,600 | 0.00 | 1,537,431,608 | 0 | 1.035 | 2023-08-23 |
| 74 | 2023-08-23 | 113,600 | 113,600 | 0.01 | 1,537,431,608 | 119,848 | 1.055 | 2023-08-21 |
| 75 | 2023-08-10 | 0 | -96,000 | 0.00 | 1,537,431,608 | 0 | 1.090 | 2023-08-08 |
| 76 | 2023-08-09 | 96,000 | 96,000 | 0.01 | 1,537,431,608 | 107,520 | 1.120 | 2023-08-07 |
| 77 | 2023-08-01 | 0 | -97,600 | 0.00 | 1,537,431,608 | 0 | 1.215 | 2023-07-28 |
| 78 | 2023-07-31 | 97,600 | 97,600 | 0.01 | 1,537,431,608 | 113,704 | 1.165 | 2023-07-27 |
| 79 | 2023-07-28 | 0 | -129,600 | 0.00 | 1,537,431,608 | 0 | 1.100 | 2023-07-26 |
| 80 | 2023-07-27 | 129,600 | 113,600 | 0.01 | 1,537,431,608 | 150,336 | 1.160 | 2023-07-25 |
| 81 | 2023-07-26 | 16,000 | -96,000 | 0.00 | 1,537,431,608 | 15,680 | 0.980 | 2023-07-24 |
| 82 | 2023-07-25 | 112,000 | 112,000 | 0.01 | 1,537,431,608 | 115,920 | 1.035 | 2023-07-21 |
| 83 | 2023-07-13 | 0 | -97,600 | 0.00 | 1,389,270,008 | 0 | 1.125 | 2023-07-11 |
| 84 | 2023-07-12 | 97,600 | 97,600 | 0.01 | 1,389,270,008 | 107,360 | 1.100 | 2023-07-10 |
| 85 | 2023-07-10 | 0 | -97,600 | 0.00 | 1,389,270,008 | 0 | 1.080 | 2023-07-06 |
| 86 | 2023-07-07 | 97,600 | 97,600 | 0.01 | 1,389,270,008 | 105,896 | 1.085 | 2023-07-05 |
| 87 | 2023-07-06 | 0 | -97,600 | 0.00 | 1,389,270,008 | 0 | 1.135 | 2023-07-04 |
| 88 | 2023-07-05 | 97,600 | 97,600 | 0.01 | 1,389,270,008 | 112,240 | 1.150 | 2023-07-03 |
| 89 | 2023-06-14 | 0 | -118,400 | 0.00 | 1,389,270,008 | 0 | 1.085 | 2023-06-12 |
| 90 | 2023-06-13 | 118,400 | 118,400 | 0.01 | 1,389,270,008 | 133,792 | 1.130 | 2023-06-09 |
| 91 | 2023-06-05 | 0 | -94,400 | 0.00 | 1,389,270,008 | 0 | 1.215 | 2023-06-01 |
| 92 | 2023-06-02 | 94,400 | 94,400 | 0.01 | 1,389,270,008 | 109,504 | 1.160 | 2023-05-31 |
| 93 | 2023-06-01 | 0 | -96,000 | 0.00 | 1,389,270,008 | 0 | 1.135 | 2023-05-30 |
| 94 | 2023-05-31 | 96,000 | 96,000 | 0.01 | 1,389,270,008 | 109,440 | 1.140 | 2023-05-29 |
| 95 | 2023-05-29 | 0 | -97,600 | 0.00 | 1,389,270,008 | 0 | 1.140 | 2023-05-24 |
| 96 | 2023-05-23 | 97,600 | 97,600 | 0.01 | 1,389,270,008 | 109,800 | 1.125 | 2023-05-19 |
| 97 | 2023-05-22 | 0 | -96,000 | 0.00 | 1,389,270,008 | 0 | 1.125 | 2023-05-18 |
| 98 | 2023-05-19 | 96,000 | 96,000 | 0.01 | 1,389,270,008 | 108,000 | 1.125 | 2023-05-17 |
| 99 | 2023-05-18 | 0 | -96,000 | 0.00 | 1,389,270,008 | 0 | 1.135 | 2023-05-16 |
| 100 | 2023-05-12 | 96,000 | 96,000 | 0.01 | 1,389,270,008 | 105,600 | 1.100 | 2023-05-10 |
| 101 | 2023-05-11 | 0 | -94,400 | 0.00 | 1,389,270,008 | 0 | 1.140 | 2023-05-09 |
| 102 | 2023-05-10 | 94,400 | 94,400 | 0.01 | 1,389,270,008 | 105,728 | 1.120 | 2023-05-08 |
| 103 | 2023-05-04 | 0 | -97,600 | 0.00 | 1,389,270,008 | 0 | 1.150 | 2023-05-02 |
| 104 | 2023-05-03 | 97,600 | 97,600 | 0.01 | 1,389,270,008 | 112,240 | 1.150 | 2023-04-28 |
| 105 | 2023-04-28 | 0 | -94,400 | 0.00 | 1,389,270,008 | 0 | 1.100 | 2023-04-26 |
| 106 | 2023-04-27 | 94,400 | 94,400 | 0.01 | 1,389,270,008 | 107,144 | 1.135 | 2023-04-25 |
| 107 | 2023-04-04 | 0 | -92,800 | 0.00 | 1,389,270,008 | 0 | 1.200 | 2023-03-31 |
| 108 | 2023-04-03 | 92,800 | -1,600 | 0.01 | 1,389,270,008 | 108,112 | 1.165 | 2023-03-30 |
| 109 | 2023-03-31 | 94,400 | 88,000 | 0.01 | 1,389,270,008 | 106,672 | 1.130 | 2023-03-29 |
| 110 | 2023-03-30 | 6,400 | -92,800 | 0.00 | 1,389,270,008 | 7,488 | 1.170 | 2023-03-28 |
| 111 | 2023-03-29 | 99,200 | 84,800 | 0.01 | 1,389,270,008 | 116,064 | 1.170 | 2023-03-27 |
| 112 | 2023-03-24 | 14,400 | -105,600 | 0.00 | 1,389,270,008 | 18,360 | 1.275 | 2023-03-22 |
| 113 | 2023-03-23 | 120,000 | 92,800 | 0.01 | 1,389,270,008 | 136,200 | 1.135 | 2023-03-21 |
| 114 | 2023-03-21 | 27,200 | 1,600 | 0.00 | 1,389,270,008 | 32,232 | 1.185 | 2023-03-17 |
| 115 | 2023-03-17 | 25,600 | -1,600 | 0.00 | 1,389,270,008 | 28,032 | 1.095 | 2023-03-15 |
| 116 | 2023-03-16 | 27,200 | -91,200 | 0.00 | 1,389,270,008 | 30,464 | 1.120 | 2023-03-14 |
| 117 | 2023-03-15 | 118,400 | 96,000 | 0.01 | 1,389,270,008 | 136,160 | 1.150 | 2023-03-13 |
| 118 | 2023-03-14 | 22,400 | -94,400 | 0.00 | 1,389,270,008 | 25,088 | 1.120 | 2023-03-10 |
| 119 | 2023-03-13 | 116,800 | 97,600 | 0.01 | 1,389,270,008 | 130,816 | 1.120 | 2023-03-09 |
| 120 | 2023-03-10 | 19,200 | -89,600 | 0.00 | 1,389,270,008 | 21,504 | 1.120 | 2023-03-08 |
| 121 | 2023-03-09 | 108,800 | 1,600 | 0.01 | 1,389,270,008 | 124,576 | 1.145 | 2023-03-07 |
| 122 | 2023-03-08 | 107,200 | 107,200 | 0.01 | 1,389,270,008 | 126,496 | 1.180 | 2023-03-06 |
| 123 | 2023-03-06 | 0 | -89,600 | 0.00 | 1,389,270,008 | 0 | 1.155 | 2023-03-02 |
| 124 | 2023-03-03 | 89,600 | 89,600 | 0.01 | 1,389,270,008 | 107,072 | 1.195 | 2023-03-01 |
| 125 | 2023-03-02 | 0 | -88,000 | 0.00 | 1,389,270,008 | 0 | 1.190 | 2023-02-28 |
| 126 | 2023-03-01 | 88,000 | 88,000 | 0.01 | 1,389,270,008 | 103,400 | 1.175 | 2023-02-27 |
| 127 | 2023-02-28 | 0 | -89,600 | 0.00 | 1,389,270,008 | 0 | 1.180 | 2023-02-24 |
| 128 | 2023-02-27 | 89,600 | 89,600 | 0.01 | 1,389,270,008 | 105,280 | 1.175 | 2023-02-23 |
| 129 | 2023-02-22 | 0 | -6,400 | 0.00 | 1,389,270,008 | 0 | 1.165 | 2023-02-20 |
| 130 | 2023-02-17 | 6,400 | -92,800 | 0.00 | 1,389,270,008 | 7,488 | 1.170 | 2023-02-15 |
| 131 | 2023-02-16 | 99,200 | 81,600 | 0.01 | 1,389,270,008 | 112,592 | 1.135 | 2023-02-14 |
| 132 | 2023-02-15 | 17,600 | -88,000 | 0.00 | 1,389,270,008 | 21,648 | 1.230 | 2023-02-13 |
| 133 | 2023-02-14 | 105,600 | 86,400 | 0.01 | 1,389,270,008 | 126,192 | 1.195 | 2023-02-10 |
| 134 | 2023-02-10 | 19,200 | 1,600 | 0.00 | 1,389,270,008 | 23,328 | 1.215 | 2023-02-08 |
| 135 | 2023-02-08 | 17,600 | 4,800 | 0.00 | 1,389,270,008 | 20,504 | 1.165 | 2023-02-06 |
| 136 | 2023-02-03 | 12,800 | -9,600 | 0.00 | 1,389,270,008 | 15,360 | 1.200 | 2023-02-01 |
| 137 | 2023-02-01 | 22,400 | 4,800 | 0.00 | 1,389,270,008 | 28,000 | 1.250 | 2023-01-30 |
| 138 | 2023-01-31 | 17,600 | -19,200 | 0.00 | 1,389,270,008 | 22,000 | 1.250 | 2023-01-27 |
| 139 | 2023-01-19 | 36,800 | -1,600 | 0.00 | 1,389,270,008 | 42,320 | 1.150 | 2023-01-17 |
| 140 | 2023-01-16 | 38,400 | -3,200 | 0.00 | 1,389,270,008 | 55,680 | 1.450 | 2023-01-12 |
| 141 | 2023-01-13 | 41,600 | 9,600 | 0.00 | 1,389,270,008 | 52,000 | 1.250 | 2023-01-11 |
| 142 | 2023-01-12 | 32,000 | -11,200 | 0.00 | 1,389,270,008 | 44,800 | 1.400 | 2023-01-10 |
| 143 | 2023-01-10 | 43,200 | -8,000 | 0.00 | 1,389,270,008 | 52,704 | 1.220 | 2023-01-06 |
| 144 | 2023-01-06 | 51,200 | -86,400 | 0.00 | 1,389,270,008 | 61,952 | 1.210 | 2023-01-04 |
| 145 | 2023-01-05 | 137,600 | 102,400 | 0.01 | 1,389,270,008 | 166,496 | 1.210 | 2023-01-03 |
| 146 | 2022-12-02 | 35,200 | 24,000 | 0.00 | 1,389,270,008 | 29,392 | 0.835 | 2022-11-30 |
| 147 | 2022-11-29 | 11,200 | -70,400 | 0.00 | 1,389,270,008 | 9,800 | 0.875 | 2022-11-25 |
| 148 | 2022-11-28 | 81,600 | 17,600 | 0.01 | 1,389,270,008 | 68,136 | 0.835 | 2022-11-24 |
| 149 | 2022-11-25 | 64,000 | 64,000 | 0.00 | 1,389,270,008 | 51,200 | 0.800 | 2022-11-23 |
| 150 | 2022-11-24 | 0 | -49,600 | 0.00 | 1,389,270,008 | 0 | 0.780 | 2022-11-22 |
| 151 | 2022-11-23 | 49,600 | 49,600 | 0.00 | 1,389,270,008 | 42,160 | 0.850 | 2022-11-21 |
| 152 | 2022-11-16 | 0 | -110,400 | 0.00 | 1,389,270,008 | 0 | 0.875 | 2022-11-14 |
| 153 | 2022-11-15 | 110,400 | 28,800 | 0.01 | 1,389,270,008 | 93,840 | 0.850 | 2022-11-11 |
| 154 | 2022-11-14 | 81,600 | 81,600 | 0.01 | 1,389,270,008 | 59,160 | 0.725 | 2022-11-10 |
| 155 | 2022-11-10 | 0 | -65,600 | 0.00 | 1,389,270,008 | 0 | 0.720 | 2022-11-08 |
| 156 | 2022-11-09 | 65,600 | 65,600 | 0.00 | 1,389,270,008 | 52,152 | 0.795 | 2022-11-07 |
| 157 | 2022-11-07 | 0 | -104,000 | 0.00 | 1,389,270,008 | 0 | 0.950 | 2022-11-03 |
| 158 | 2022-11-04 | 104,000 | 83,200 | 0.01 | 1,389,270,008 | 96,200 | 0.925 | 2022-11-02 |
| 159 | 2022-11-03 | 20,800 | 20,800 | 0.00 | 1,389,270,008 | 18,928 | 0.910 | 2022-11-01 |
| 160 | 2022-11-02 | 0 | -38,400 | 0.00 | 1,389,270,008 | 0 | 0.965 | 2022-10-31 |
| 161 | 2022-11-01 | 38,400 | 6,400 | 0.00 | 1,389,270,008 | 36,480 | 0.950 | 2022-10-28 |
| 162 | 2022-10-31 | 32,000 | 32,000 | 0.00 | 1,389,270,008 | 26,720 | 0.835 | 2022-10-27 |
| 163 | 2022-10-21 | 0 | -72,000 | 0.00 | 1,389,270,008 | 0 | 0.645 | 2022-10-19 |
| 164 | 2022-10-20 | 72,000 | 51,200 | 0.01 | 1,389,270,008 | 46,800 | 0.650 | 2022-10-18 |
| 165 | 2022-10-19 | 20,800 | 20,800 | 0.00 | 1,389,270,008 | 12,792 | 0.615 | 2022-10-17 |
| 166 | 2022-10-13 | 0 | -153,600 | 0.00 | 1,389,270,008 | 0 | 0.555 | 2022-10-11 |
| 167 | 2022-10-12 | 153,600 | 8,000 | 0.01 | 1,389,270,008 | 84,480 | 0.550 | 2022-10-10 |
| 168 | 2022-10-11 | 145,600 | -4,800 | 0.01 | 1,389,270,008 | 76,440 | 0.525 | 2022-10-07 |
| 169 | 2022-10-10 | 150,400 | 80,000 | 0.01 | 1,389,270,008 | 78,960 | 0.525 | 2022-10-06 |
| 170 | 2022-10-07 | 70,400 | 24,000 | 0.01 | 1,389,270,008 | 39,776 | 0.565 | 2022-10-05 |
| 171 | 2022-10-06 | 46,400 | 46,400 | 0.00 | 1,389,270,008 | 25,520 | 0.550 | 2022-10-03 |
| 172 | 2022-07-22 | 0 | -40,000 | 0.00 | 1,389,270,008 | 0 | 0.580 | 2022-07-20 |
| 173 | 2022-07-21 | 40,000 | 40,000 | 0.00 | 1,389,270,008 | 20,000 | 0.500 | 2022-07-19 |
| 174 | 2015-04-29 | 0 | -3,200 | 0.00 | 386,327,608 | 0 | 0.980 | 2015-04-27 |
| 175 | 2014-11-21 | 3,200 | -38,400 | 0.00 | 386,327,608 | 2,640 | 0.825 | 2014-11-19 |
| 176 | 2014-11-17 | 41,600 | -35,200 | 0.01 | 386,327,608 | 29,952 | 0.720 | 2014-11-13 |
| 177 | 2014-11-14 | 76,800 | 16,000 | 0.02 | 386,327,608 | 59,904 | 0.780 | 2014-11-12 |
| 178 | 2014-11-13 | 60,800 | -33,600 | 0.02 | 386,327,608 | 45,296 | 0.745 | 2014-11-11 |
| 179 | 2014-11-12 | 94,400 | 91,200 | 0.02 | 386,327,608 | 73,160 | 0.775 | 2014-11-10 |
| 180 | 2014-09-19 | 3,200 | -48,000 | 0.00 | 386,327,608 | 3,056 | 0.955 | 2014-09-17 |
| 181 | 2014-09-17 | 51,200 | 48,000 | 0.01 | 386,327,608 | 41,728 | 0.815 | 2014-09-15 |
| 182 | 2013-11-29 | 3,200 | -14,400 | 0.00 | 386,327,608 | 2,128 | 0.665 | 2013-11-27 |
| 183 | 2013-11-28 | 17,600 | 14,400 | 0.00 | 386,327,608 | 12,320 | 0.700 | 2013-11-26 |
| 184 | 2013-01-23 | 3,200 | 3,200 | 0.00 | 386,327,608 | 4,320 | 1.350 | 2013-01-21 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy