CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

鼎豐集團汽車有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08056  2013-12-09  2015-07-03  2015-07-06
HK Main 06878  2015-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.037 2026-08-17
2 2026-08-18 0.037 2026-08-14
3 2026-08-17 0.037 2026-08-13
4 2023-03-20 0 -400 0.00 720,838,788 0 1.730 2023-03-16
5 2023-03-17 400 400 0.00 720,838,788 724 1.810 2023-03-15
6 2023-01-31 0 -57,000 0.00 720,838,788 0 2.250 2023-01-27
7 2022-12-16 57,000 4,400 0.01 720,838,788 860,700 15.10 2022-12-14
8 2022-12-15 52,600 52,600 0.01 720,838,788 789,000 15.00 2022-12-13
9 2022-12-07 0 -500,000 0.00 720,838,788 0 15.00 2022-12-05
10 2022-12-01 500,000 500,000 0.07 720,838,788 7,500,000 15.00 2022-11-29
11 2022-11-30 0 -304,980 0.00 720,838,788 0 14.80 2022-11-28
12 2022-11-29 304,980 -2,485,020 0.04 720,838,788 4,574,700 15.00 2022-11-25
13 2022-11-23 2,790,000 -126,997 0.39 720,838,788 41,850,000 15.00 2022-11-21
14 2022-11-22 2,916,997 -28,200 0.40 720,838,788 44,046,655 15.10 2022-11-18
15 2022-11-18 2,945,197 -757,603 0.41 720,838,788 45,650,554 15.50 2022-11-16
16 2022-11-16 3,702,800 684,800 0.51 720,838,788 58,874,520 15.90 2022-11-14
17 2022-11-15 3,018,000 -32,630 0.42 720,838,788 45,873,600 15.20 2022-11-11
18 2022-11-14 3,050,630 -5,000 0.42 720,838,788 46,369,576 15.20 2022-11-10
19 2022-11-11 3,055,630 200,800 0.42 720,838,788 47,973,391 15.70 2022-11-09
20 2022-11-10 2,854,830 33,560 0.40 720,838,788 44,535,348 15.60 2022-11-08
21 2022-11-09 2,821,270 31,270 0.39 720,838,788 43,447,558 15.40 2022-11-07
22 2022-11-07 2,790,000 1,268,360 0.39 720,838,788 42,408,000 15.20 2022-11-03
23 2022-11-04 1,521,640 -568,420 0.21 720,838,788 23,281,092 15.30 2022-11-02
24 2022-11-03 2,090,060 -1,075,500 0.29 720,838,788 31,350,900 15.00 2022-11-01
25 2022-11-02 3,165,560 200 0.44 720,838,788 49,699,292 15.70 2022-10-31
26 2022-10-25 3,165,360 200,000 0.44 720,838,788 47,796,936 15.10 2022-10-21
27 2022-10-21 2,965,360 -28,110 0.41 720,838,788 44,776,936 15.10 2022-10-19
28 2022-10-14 2,993,470 54,800 0.42 720,838,788 45,500,744 15.20 2022-10-12
29 2022-10-13 2,938,670 -76,890 0.41 720,838,788 44,080,050 15.00 2022-10-11
30 2022-10-10 3,015,560 -26,140 0.42 720,838,788 47,947,404 15.90 2022-10-06
31 2022-10-07 3,041,700 26,100 0.42 720,838,788 48,667,200 16.00 2022-10-05
32 2022-10-06 3,015,600 1,200,730 0.42 720,838,788 46,741,800 15.50 2022-10-03
33 2022-10-05 1,814,870 -1,228,060 0.25 720,838,788 30,308,329 16.70 2022-09-30
34 2022-10-03 3,042,930 -7,240 0.42 720,838,788 50,512,638 16.60 2022-09-29
35 2022-09-22 3,050,170 -908,730 0.42 720,838,788 54,598,043 17.90 2022-09-20
36 2022-09-21 3,958,900 696,720 0.55 720,838,788 70,864,310 17.90 2022-09-19
37 2022-09-20 3,262,180 369,180 0.45 720,838,788 58,066,804 17.80 2022-09-16
38 2022-09-16 2,893,000 2,600 0.40 720,838,788 52,363,300 18.10 2022-09-14
39 2022-09-14 2,890,400 400 0.40 720,838,788 53,472,400 18.50 2022-09-09
40 2022-09-13 2,890,000 200 0.40 720,838,788 54,332,000 18.80 2022-09-08
41 2022-09-08 2,889,800 -14,604 0.40 720,838,788 53,461,300 18.50 2022-09-06
42 2022-09-07 2,904,404 -506,176 0.40 720,838,788 53,731,474 18.50 2022-09-05
43 2022-09-06 3,410,580 372,280 0.47 720,838,788 63,095,730 18.50 2022-09-02
44 2022-08-30 3,038,300 -20,400 0.42 720,838,788 57,423,870 18.90 2022-08-26
45 2022-08-26 3,058,700 134,100 0.42 720,838,788 57,503,560 18.80 2022-08-24
46 2022-08-24 2,924,600 3,400 0.41 720,838,788 55,567,400 19.00 2022-08-22
47 2022-08-22 2,921,200 1,400 0.41 720,838,788 53,750,080 18.40 2022-08-18
48 2022-08-18 2,919,800 50,000 0.41 720,838,788 53,724,320 18.40 2022-08-16
49 2022-08-17 2,869,800 382,500 0.40 720,838,788 53,378,280 18.60 2022-08-15
50 2022-08-16 2,487,300 3,200 0.35 720,838,788 45,766,320 18.40 2022-08-12
51 2022-08-15 2,484,100 -3,200 0.34 720,838,788 49,930,410 20.10 2022-08-11
52 2022-08-12 2,487,300 -18,200 0.35 720,838,788 50,740,920 20.40 2022-08-10
53 2022-08-11 2,505,500 -4,400 0.35 720,838,788 52,615,500 21.00 2022-08-09
54 2022-08-10 2,509,900 -2,000 0.35 720,838,788 53,460,870 21.30 2022-08-08
55 2022-08-09 2,511,900 24,600 0.35 720,838,788 57,020,130 22.70 2022-08-05
56 2022-08-08 2,487,300 -16,400 0.35 720,838,788 55,964,250 22.50 2022-08-04
57 2022-08-05 2,503,700 387,500 0.35 720,838,788 51,576,220 20.60 2022-08-03
58 2022-08-02 2,116,200 -2,400 0.29 720,838,788 40,207,800 19.00 2022-07-29
59 2022-08-01 2,118,600 -1,400 0.29 720,838,788 40,465,260 19.10 2022-07-28
60 2022-07-29 2,120,000 20,200 0.29 720,838,788 38,584,000 18.20 2022-07-27
61 2022-07-28 2,099,800 -3,000 0.29 720,838,788 38,006,380 18.10 2022-07-26
62 2022-07-27 2,102,800 222,400 0.29 720,838,788 37,009,280 17.60 2022-07-25
63 2022-07-25 1,880,400 4,400 0.26 720,838,788 39,300,360 20.90 2022-07-21
64 2022-07-22 1,876,000 1,200 0.26 720,838,788 38,833,200 20.70 2022-07-20
65 2022-07-21 1,874,800 -400 0.26 720,838,788 38,058,440 20.30 2022-07-19
66 2022-07-20 1,875,200 9,000 0.26 720,838,788 38,441,600 20.50 2022-07-18
67 2022-07-19 1,866,200 16,400 0.26 720,838,788 36,764,140 19.70 2022-07-15
68 2022-07-18 1,849,800 -3,000 0.26 720,838,788 34,591,260 18.70 2022-07-14
69 2022-07-15 1,852,800 -9,600 0.26 720,838,788 33,906,240 18.30 2022-07-13
70 2022-07-14 1,862,400 -119,000 0.26 720,838,788 33,523,200 18.00 2022-07-12
71 2022-07-13 1,981,400 -8,400 0.27 720,838,788 36,061,480 18.20 2022-07-11
72 2022-07-12 1,989,800 14,000 0.28 720,838,788 36,811,300 18.50 2022-07-08
73 2022-07-11 1,975,800 -19,200 0.27 720,838,788 37,342,620 18.90 2022-07-07
74 2022-07-08 1,995,000 -931,020 0.28 720,838,788 37,705,500 18.90 2022-07-06
75 2022-07-07 2,926,020 267,200 0.41 720,838,788 54,131,370 18.50 2022-07-05
76 2022-07-06 2,658,820 913,200 0.37 720,838,788 49,985,816 18.80 2022-07-04
77 2022-07-05 1,745,620 1,518,900 0.24 720,838,788 32,992,218 18.90 2022-06-30
78 2022-07-04 226,720 -914,610 0.03 720,838,788 4,262,336 18.80 2022-06-29
79 2022-06-30 1,141,330 963,400 0.16 720,838,788 23,967,930 21.00 2022-06-28
80 2022-06-29 177,930 -556,400 0.02 720,838,788 3,665,358 20.60 2022-06-27
81 2022-06-28 734,330 35,420 0.10 720,838,788 15,127,198 20.60 2022-06-24
82 2022-06-27 698,910 -168,890 0.10 720,838,788 13,558,854 19.40 2022-06-23
83 2022-06-24 867,800 -67,500 0.12 720,838,788 16,748,540 19.30 2022-06-22
84 2022-06-23 935,300 118,600 0.13 720,838,788 18,144,820 19.40 2022-06-21
85 2022-06-22 816,700 47,000 0.11 720,838,788 15,680,640 19.20 2022-06-20
86 2022-06-21 769,700 87,000 0.11 720,838,788 14,778,240 19.20 2022-06-17
87 2022-06-20 682,700 28,800 0.09 720,838,788 12,903,030 18.90 2022-06-16
88 2022-06-17 653,900 -18,200 0.09 720,838,788 12,358,710 18.90 2022-06-15
89 2022-06-16 672,100 85,100 0.09 720,838,788 12,769,900 19.00 2022-06-14
90 2022-06-15 587,000 -132,900 0.08 720,838,788 11,153,000 19.00 2022-06-13
91 2022-06-14 719,900 34,700 0.10 720,838,788 16,197,750 22.50 2022-06-10
92 2022-06-13 685,200 79,800 0.10 720,838,788 14,526,240 21.20 2022-06-09
93 2022-06-10 605,400 18,400 0.08 720,838,788 12,592,320 20.80 2022-06-08
94 2022-06-08 587,000 -13,800 0.08 720,838,788 11,740,000 20.00 2022-06-06
95 2022-06-07 600,800 -17,000 0.08 720,838,788 12,316,400 20.50 2022-06-02
96 2022-06-06 617,800 27,000 0.09 720,838,788 12,973,800 21.00 2022-06-01
97 2022-06-02 590,800 -95,600 0.08 720,838,788 12,524,960 21.20 2022-05-31
98 2022-06-01 686,400 98,600 0.10 720,838,788 14,894,880 21.70 2022-05-30
99 2022-05-31 587,800 800 0.08 720,838,788 12,402,580 21.10 2022-05-27
100 2022-05-30 587,000 -25,140 0.08 720,838,788 12,503,100 21.30 2022-05-26
101 2022-05-27 612,140 -14,600 0.08 720,838,788 13,222,224 21.60 2022-05-25
102 2022-05-26 626,740 -9,200 0.09 720,838,788 13,600,258 21.70 2022-05-24
103 2022-05-25 635,940 -5,800 0.09 720,838,788 13,736,304 21.60 2022-05-23
104 2022-05-24 641,740 -15,400 0.09 720,838,788 13,219,844 20.60 2022-05-20
105 2022-05-23 657,140 -15,800 0.09 720,838,788 13,339,942 20.30 2022-05-19
106 2022-05-20 672,940 -600 0.09 720,838,788 13,727,976 20.40 2022-05-18
107 2022-05-19 673,540 600 0.09 720,838,788 13,268,738 19.70 2022-05-17
108 2022-05-16 672,940 -600 0.09 720,838,788 13,324,212 19.80 2022-05-12
109 2022-05-13 673,540 600 0.09 720,838,788 13,740,216 20.40 2022-05-11
110 2022-05-12 672,940 -2,600 0.09 720,838,788 14,064,446 20.90 2022-05-10
111 2022-05-11 675,540 -21,600 0.09 720,838,788 14,929,434 22.10 2022-05-06
112 2022-05-10 697,140 3,800 0.10 720,838,788 15,894,792 22.80 2022-05-05
113 2022-05-06 693,340 13,200 0.10 720,838,788 15,392,148 22.20 2022-05-04
114 2022-05-05 680,140 -7,800 0.09 720,838,788 15,439,178 22.70 2022-05-03
115 2022-05-04 687,940 11,000 0.10 720,838,788 14,171,564 20.60 2022-04-29
116 2022-05-03 676,940 -14,600 0.09 720,838,788 13,538,800 20.00 2022-04-28
117 2022-04-29 691,540 -400 0.10 720,838,788 13,554,184 19.60 2022-04-27
118 2022-04-28 691,940 -9,000 0.10 720,838,788 13,492,830 19.50 2022-04-26
119 2022-04-26 700,940 -16,800 0.10 720,838,788 13,948,706 19.90 2022-04-22
120 2022-04-25 717,740 -7,600 0.10 720,838,788 14,713,670 20.50 2022-04-21
121 2022-04-22 725,340 -1,800 0.10 720,838,788 15,014,538 20.70 2022-04-20
122 2022-04-21 727,140 4,200 0.10 720,838,788 14,251,944 19.60 2022-04-19
123 2022-04-20 722,940 -4,400 0.10 720,838,788 13,808,154 19.10 2022-04-14
124 2022-04-19 727,340 16,200 0.10 720,838,788 13,964,928 19.20 2022-04-13
125 2022-04-14 711,140 25,800 0.10 720,838,788 13,653,888 19.20 2022-04-12
126 2022-04-13 685,340 -8,600 0.10 720,838,788 13,089,994 19.10 2022-04-11
127 2022-04-12 693,940 19,000 0.10 720,838,788 13,393,042 19.30 2022-04-08
128 2022-04-11 674,940 7,800 0.09 720,838,788 12,688,872 18.80 2022-04-07
129 2022-04-08 667,140 -139,600 0.09 720,838,788 12,942,516 19.40 2022-04-06
130 2022-04-07 806,740 40,600 0.11 720,838,788 17,022,214 21.10 2022-04-04
131 2022-04-06 766,140 26,600 0.11 720,838,788 15,092,958 19.70 2022-04-01
132 2022-04-04 739,540 -1,000 0.10 720,838,788 14,494,984 19.60 2022-03-31
133 2022-04-01 740,540 -2,800 0.10 720,838,788 14,440,530 19.50 2022-03-30
134 2022-03-31 743,340 -54,000 0.10 720,838,788 14,346,462 19.30 2022-03-29
135 2022-03-30 797,340 14,200 0.11 720,838,788 15,548,130 19.50 2022-03-28
136 2022-03-29 783,140 -18,600 0.11 720,838,788 15,271,230 19.50 2022-03-25
137 2022-03-28 801,740 52,800 0.11 720,838,788 16,435,670 20.50 2022-03-24
138 2022-03-25 748,940 -2,200 0.10 720,838,788 14,529,436 19.40 2022-03-23
139 2022-03-24 751,140 -68,800 0.10 720,838,788 14,722,344 19.60 2022-03-22
140 2022-03-23 819,940 3,200 0.11 720,838,788 15,906,836 19.40 2022-03-21
141 2022-03-22 816,740 39,800 0.11 720,838,788 15,681,408 19.20 2022-03-18
142 2022-03-21 776,940 -119,600 0.11 720,838,788 15,072,636 19.40 2022-03-17
143 2022-03-18 896,540 -23,600 0.12 720,838,788 16,765,298 18.70 2022-03-16
144 2022-03-17 920,140 -142,560 0.13 720,838,788 16,010,436 17.40 2022-03-15
145 2022-03-16 1,062,700 -25,400 0.15 720,838,788 17,853,360 16.80 2022-03-14
146 2022-03-15 1,088,100 48,900 0.15 720,838,788 19,041,750 17.50 2022-03-11
147 2022-03-14 1,039,200 -4,382 0.14 720,838,788 18,082,080 17.40 2022-03-10
148 2022-03-11 1,043,582 54,400 0.14 720,838,788 18,784,476 18.00 2022-03-09
149 2022-03-10 989,182 -42,200 0.14 720,838,788 17,904,194 18.10 2022-03-08
150 2022-03-09 1,031,382 -48,500 0.14 720,838,788 22,484,128 21.80 2022-03-07
151 2022-03-08 1,079,882 -77,400 0.15 720,838,788 25,377,227 23.50 2022-03-04
152 2022-03-07 1,157,282 55,800 0.16 720,838,788 29,626,419 25.60 2022-03-03
153 2022-03-04 1,101,482 50,000 0.15 720,838,788 26,766,013 24.30 2022-03-02
154 2022-03-03 1,051,482 9,800 0.15 720,838,788 25,445,864 24.20 2022-03-01
155 2022-03-02 1,041,682 -146,400 0.14 720,838,788 25,104,536 24.10 2022-02-28
156 2022-03-01 1,188,082 -4,800 0.16 720,838,788 30,414,899 25.60 2022-02-25
157 2022-02-28 1,192,882 -152,000 0.17 720,838,788 27,794,151 23.30 2022-02-24
158 2022-02-25 1,344,882 -155,800 0.19 720,838,788 33,487,562 24.90 2022-02-23
159 2022-02-24 1,500,682 -48,000 0.21 720,838,788 34,065,481 22.70 2022-02-22
160 2022-02-23 1,548,682 -400 0.21 720,838,788 38,097,577 24.60 2022-02-21
161 2022-02-22 1,549,082 -112,400 0.21 720,838,788 38,881,958 25.10 2022-02-18
162 2022-02-21 1,661,482 -18,200 0.23 720,838,788 45,192,310 27.20 2022-02-17
163 2022-02-18 1,679,682 -65,400 0.23 720,838,788 47,870,937 28.50 2022-02-16
164 2022-02-17 1,745,082 58,200 0.24 720,838,788 50,083,853 28.70 2022-02-15
165 2022-02-16 1,686,882 -83,480 0.23 720,838,788 47,907,449 28.40 2022-02-14
166 2022-02-15 1,770,362 -1,169,400 0.25 720,838,788 49,393,100 27.90 2022-02-11
167 2022-02-14 2,939,762 31,880 0.41 720,838,788 84,665,146 28.80 2022-02-10
168 2022-02-11 2,907,882 190,600 0.40 720,838,788 83,165,425 28.60 2022-02-09
169 2022-02-10 2,717,282 49,400 0.38 720,838,788 76,083,896 28.00 2022-02-08
170 2022-02-09 2,667,882 20,600 0.37 720,838,788 73,099,967 27.40 2022-02-07
171 2022-02-08 2,647,282 -5,800 0.37 720,838,788 68,564,604 25.90 2022-02-04
172 2022-02-07 2,653,082 7,400 0.37 720,838,788 53,592,256 20.20 2022-01-28
173 2022-02-04 2,645,682 -524,200 0.37 720,838,788 54,765,617 20.70 2022-01-27
174 2022-01-28 3,169,882 -1,995,200 0.44 720,838,788 64,031,616 20.20 2022-01-26
175 2022-01-27 5,165,082 -29,800 0.72 720,838,788 99,169,574 19.20 2022-01-25
176 2022-01-26 5,194,882 1,689,400 0.72 720,838,788 100,261,223 19.30 2022-01-24
177 2022-01-25 3,505,482 -311,400 0.49 720,838,788 68,356,899 19.50 2022-01-21
178 2022-01-24 3,816,882 2,600 0.53 720,838,788 75,574,264 19.80 2022-01-20
179 2022-01-21 3,814,282 -28,000 0.53 720,838,788 70,564,217 18.50 2022-01-19
180 2022-01-20 3,842,282 1,859,600 0.53 720,838,788 70,697,989 18.40 2022-01-18
181 2022-01-19 1,982,682 38,800 0.28 720,838,788 36,679,617 18.50 2022-01-17
182 2022-01-18 1,943,882 4,200 0.27 720,838,788 37,711,311 19.40 2022-01-14
183 2022-01-17 1,939,682 184,000 0.27 720,838,788 37,629,831 19.40 2022-01-13
184 2022-01-14 1,755,682 -3,200 0.24 720,838,788 34,586,935 19.70 2022-01-12
185 2022-01-13 1,758,882 141,200 0.24 720,838,788 36,408,857 20.70 2022-01-11
186 2022-01-12 1,617,682 473,600 0.22 720,838,788 34,133,090 21.10 2022-01-10
187 2022-01-11 1,144,082 -141,400 0.16 720,838,788 22,424,007 19.60 2022-01-07
188 2022-01-10 1,285,482 34,400 0.18 720,838,788 23,395,772 18.20 2022-01-06
189 2022-01-07 1,251,082 189,164 0.17 720,838,788 24,521,207 19.60 2022-01-05
190 2022-01-06 1,061,918 -167,600 0.15 720,838,788 22,406,470 21.10 2022-01-04
191 2022-01-05 1,229,518 -80,900 0.17 720,838,788 29,508,432 24.00 2022-01-03
192 2022-01-04 1,310,418 175,800 0.18 720,838,788 30,925,865 23.60 2021-12-30
193 2022-01-03 1,134,618 -17,200 0.16 720,838,788 27,571,217 24.30 2021-12-29
194 2021-12-30 1,151,818 -14,600 0.16 720,838,788 30,407,995 26.40 2021-12-28
195 2021-12-29 1,166,418 -51,400 0.16 720,838,788 28,227,316 24.20 2021-12-23
196 2021-12-28 1,217,818 56,000 0.17 720,838,788 27,400,905 22.50 2021-12-22
197 2021-12-23 1,161,818 -1,000 0.16 720,838,788 23,352,542 20.10 2021-12-21
198 2021-12-22 1,162,818 -12,600 0.16 720,838,788 23,140,078 19.90 2021-12-20
199 2021-12-21 1,175,418 25,600 0.16 720,838,788 23,390,818 19.90 2021-12-17
200 2021-12-20 1,149,818 -81,200 0.16 720,838,788 23,111,342 20.10 2021-12-16
201 2021-12-17 1,231,018 -32,000 0.17 720,838,788 24,251,055 19.70 2021-12-15
202 2021-12-16 1,263,018 -19,800 0.18 720,838,788 23,618,437 18.70 2021-12-14
203 2021-12-15 1,282,818 -1,600 0.18 720,838,788 22,192,751 17.30 2021-12-13
204 2021-12-14 1,284,418 8,400 0.18 720,838,788 21,192,897 16.50 2021-12-10
205 2021-12-13 1,276,018 45,000 0.18 720,838,788 20,416,288 16.00 2021-12-09
206 2021-12-10 1,231,018 88,400 0.17 720,838,788 19,696,288 16.00 2021-12-08
207 2021-12-09 1,142,618 -319,500 0.16 720,838,788 17,482,055 15.30 2021-12-07
208 2021-12-08 1,462,118 -292,882 0.20 720,838,788 22,224,194 15.20 2021-12-06
209 2021-12-07 1,755,000 -42,800 0.24 720,838,788 27,378,000 15.60 2021-12-03
210 2021-12-06 1,797,800 672,900 0.25 720,838,788 28,585,020 15.90 2021-12-02
211 2021-12-02 1,124,900 -34,000 0.16 720,838,788 17,885,910 15.90 2021-11-30
212 2021-12-01 1,158,900 -5,600 0.16 720,838,788 18,658,290 16.10 2021-11-29
213 2021-11-30 1,164,500 87,000 0.16 720,838,788 18,049,750 15.50 2021-11-26
214 2021-11-29 1,077,500 200 0.15 720,838,788 16,162,500 15.00 2021-11-25
215 2021-11-26 1,077,300 -10,800 0.15 720,838,788 15,944,040 14.80 2021-11-24
216 2021-11-25 1,088,100 -11,200 0.15 720,838,788 15,886,260 14.60 2021-11-23
217 2021-11-24 1,099,300 -10,000 0.15 720,838,788 19,127,820 17.40 2021-11-22
218 2021-11-23 1,109,300 5,800 0.15 720,838,788 16,306,710 14.70 2021-11-19
219 2021-11-22 1,103,500 33,200 0.15 720,838,788 15,559,350 14.10 2021-11-18
220 2021-11-19 1,070,300 26,400 0.15 720,838,788 14,877,170 13.90 2021-11-17
221 2021-11-18 1,043,900 44,400 0.14 720,838,788 14,510,210 13.90 2021-11-16
222 2021-11-17 999,500 -90,800 0.14 720,838,788 14,092,950 14.10 2021-11-15
223 2021-11-16 1,090,300 29,600 0.15 720,838,788 15,264,200 14.00 2021-11-12
224 2021-11-15 1,060,700 -30,800 0.15 720,838,788 19,092,600 18.00 2021-11-11
225 2021-11-12 1,091,500 -48,400 0.15 720,838,788 19,428,700 17.80 2021-11-10
226 2021-11-11 1,139,900 6,400 0.16 720,838,788 20,632,190 18.10 2021-11-09
227 2021-11-10 1,133,500 -25,200 0.16 720,838,788 20,176,300 17.80 2021-11-08
228 2021-11-09 1,158,700 153,200 0.16 720,838,788 24,912,050 21.50 2021-11-05
229 2021-11-08 1,005,500 238,400 0.14 720,838,788 22,422,650 22.30 2021-11-04
230 2021-11-05 767,100 186,200 0.11 720,838,788 16,876,200 22.00 2021-11-03
231 2021-11-04 580,900 101,000 0.08 720,838,788 12,373,170 21.30 2021-11-02
232 2021-11-03 479,900 32,000 0.07 720,838,788 9,933,930 20.70 2021-11-01
233 2021-11-02 447,900 -800 0.06 720,838,788 8,420,520 18.80 2021-10-29
234 2021-11-01 448,700 -41,600 0.06 720,838,788 8,256,080 18.40 2021-10-28
235 2021-10-29 490,300 -30,400 0.07 720,838,788 9,168,610 18.70 2021-10-27
236 2021-10-28 520,700 66,800 0.07 720,838,788 9,893,300 19.00 2021-10-26
237 2021-10-27 453,900 -4,000 0.06 720,838,788 8,397,150 18.50 2021-10-25
238 2021-10-26 457,900 8,800 0.06 720,838,788 8,379,570 18.30 2021-10-22
239 2021-10-25 449,100 15,400 0.06 720,838,788 8,308,350 18.50 2021-10-21
240 2021-10-22 433,700 -59,200 0.06 720,838,788 7,806,600 18.00 2021-10-20
241 2021-10-21 492,900 15,200 0.07 720,838,788 9,365,100 19.00 2021-10-19
242 2021-10-20 477,700 138,800 0.07 720,838,788 8,837,450 18.50 2021-10-18
243 2021-10-19 338,900 1,200 0.05 720,838,788 6,167,980 18.20 2021-10-15
244 2021-10-18 337,700 -21,600 0.05 720,838,788 5,842,210 17.30 2021-10-12
245 2021-10-15 359,300 23,200 0.05 720,838,788 6,575,190 18.30 2021-10-11
246 2021-10-12 336,100 -4,800 0.05 720,838,788 5,982,580 17.80 2021-10-08
247 2021-10-11 340,900 126,200 0.05 720,838,788 6,272,560 18.40 2021-10-07
248 2021-10-08 214,700 -68,200 0.03 720,838,788 3,778,720 17.60 2021-10-06
249 2021-10-07 282,900 72,000 0.04 720,838,788 5,346,810 18.90 2021-10-05
250 2021-10-06 210,900 10,800 0.03 720,838,788 3,690,750 17.50 2021-10-04
251 2021-10-05 200,100 -122,800 0.03 720,838,788 3,621,810 18.10 2021-09-30
252 2021-10-04 322,900 -17,400 0.04 720,838,788 6,296,550 19.50 2021-09-29
253 2021-09-30 340,300 8,000 0.05 720,838,788 6,737,940 19.80 2021-09-28
254 2021-09-29 332,300 19,800 0.05 720,838,788 6,114,320 18.40 2021-09-27
255 2021-09-28 312,500 3,200 0.04 720,838,788 5,718,750 18.30 2021-09-24
256 2021-09-27 309,300 -237,600 0.04 720,838,788 5,938,560 19.20 2021-09-23
257 2021-09-24 546,900 240,800 0.08 720,838,788 11,977,110 21.90 2021-09-21
258 2021-09-23 306,100 -92,000 0.04 720,838,788 6,152,610 20.10 2021-09-20
259 2021-09-21 398,100 -101,400 0.06 720,838,788 8,917,440 22.40 2021-09-17
260 2021-09-20 499,500 -66,800 0.07 720,838,788 12,237,750 24.50 2021-09-16
261 2021-09-17 566,300 -36,600 0.08 720,838,788 14,893,690 26.30 2021-09-15
262 2021-09-16 602,900 29,000 0.08 720,838,788 15,795,980 26.20 2021-09-14
263 2021-09-15 573,900 -90,000 0.08 720,838,788 13,142,310 22.90 2021-09-13
264 2021-09-14 663,900 116,200 0.09 720,838,788 14,008,290 21.10 2021-09-10
265 2021-09-13 547,700 -10,400 0.08 720,838,788 11,392,160 20.80 2021-09-09
266 2021-09-10 558,100 -26,600 0.08 720,838,788 11,608,480 20.80 2021-09-08
267 2021-09-09 584,700 122,400 0.08 720,838,788 11,810,940 20.20 2021-09-07
268 2021-09-08 462,300 -28,800 0.06 720,838,788 8,783,700 19.00 2021-09-06
269 2021-09-07 491,100 64,800 0.07 720,838,788 9,674,670 19.70 2021-09-03
270 2021-09-06 426,300 144,200 0.06 720,838,788 8,526,000 20.00 2021-09-02
271 2021-09-03 282,100 13,400 0.04 720,838,788 6,149,780 21.80 2021-09-01
272 2021-09-02 268,700 -191,000 0.04 720,838,788 7,228,030 26.90 2021-08-31
273 2021-09-01 459,700 97,200 0.06 720,838,788 14,710,400 32.00 2021-08-30
274 2021-08-31 362,500 -85,400 0.05 720,838,788 11,273,750 31.10 2021-08-27
275 2021-08-30 447,900 -24,400 0.06 720,838,788 14,556,750 32.50 2021-08-26
276 2021-08-27 472,300 -25,000 0.07 720,838,788 15,633,130 33.10 2021-08-25
277 2021-08-26 497,300 -125,600 0.07 720,838,788 16,410,900 33.00 2021-08-24
278 2021-08-25 622,900 172,400 0.09 720,838,788 20,867,150 33.50 2021-08-23
279 2021-08-24 450,500 97,800 0.06 720,838,788 14,551,150 32.30 2021-08-20
280 2021-08-23 352,700 -339,400 0.05 720,838,788 11,956,530 33.90 2021-08-19
281 2021-08-20 692,100 -215,400 0.10 720,838,788 25,123,230 36.30 2021-08-18
282 2021-08-19 907,500 -756,500 0.13 720,838,788 33,668,250 37.10 2021-08-17
283 2021-08-18 1,664,000 -34,200 0.23 720,838,788 61,068,800 36.70 2021-08-16
284 2021-08-17 1,698,200 216,800 0.24 720,838,788 61,305,020 36.10 2021-08-13
285 2021-08-16 1,481,400 91,800 0.21 720,838,788 47,404,800 32.00 2021-08-12
286 2021-08-13 1,389,600 -86,000 0.19 720,838,788 42,938,640 30.90 2021-08-11
287 2021-08-12 1,475,600 -456,000 0.20 720,838,788 47,514,320 32.20 2021-08-10
288 2021-08-11 1,931,600 201,800 0.27 720,838,788 62,390,680 32.30 2021-08-09
289 2021-08-10 1,729,800 -346,000 0.24 720,838,788 51,721,020 29.90 2021-08-06
290 2021-08-09 2,075,800 -869,600 0.29 720,838,788 66,840,760 32.20 2021-08-05
291 2021-08-06 2,945,400 408,400 0.41 720,838,788 88,362,000 30.00 2021-08-04
292 2021-08-05 2,537,000 60,800 0.35 720,838,788 73,826,700 29.10 2021-08-03
293 2021-08-04 2,476,200 117,000 0.34 720,838,788 63,885,960 25.80 2021-08-02
294 2021-08-03 2,359,200 280,000 0.33 720,838,788 58,036,320 24.60 2021-07-30
295 2021-08-02 2,079,200 553,600 0.29 720,838,788 44,702,800 21.50 2021-07-29
296 2021-07-30 1,525,600 240,200 0.21 720,838,788 29,901,760 19.60 2021-07-28
297 2021-07-29 1,285,400 242,800 0.18 720,838,788 24,551,140 19.10 2021-07-27
298 2021-07-28 1,042,600 2,400 0.14 720,838,788 18,454,020 17.70 2021-07-26
299 2021-07-27 1,040,200 -40,200 0.14 720,838,788 18,411,540 17.70 2021-07-23
300 2021-07-26 1,080,400 -42,600 0.15 720,838,788 18,474,840 17.10 2021-07-22
301 2021-07-23 1,123,000 -10,000 0.16 720,838,788 18,641,800 16.60 2021-07-21
302 2021-07-22 1,133,000 -15,400 0.16 720,838,788 18,581,200 16.40 2021-07-20
303 2021-07-21 1,148,400 -36,800 0.16 720,838,788 18,833,760 16.40 2021-07-19
304 2021-07-20 1,185,200 32,800 0.16 720,838,788 19,792,840 16.70 2021-07-16
305 2021-07-19 1,152,400 8,800 0.16 720,838,788 18,553,640 16.10 2021-07-15
306 2021-07-16 1,143,600 -7,000 0.16 720,838,788 18,297,600 16.00 2021-07-14
307 2021-07-15 1,150,600 -22,200 0.16 720,838,788 18,754,780 16.30 2021-07-13
308 2021-07-14 1,172,800 -4,200 0.16 720,838,788 18,999,360 16.20 2021-07-12
309 2021-07-13 1,177,000 800 0.16 720,838,788 19,067,400 16.20 2021-07-09
310 2021-07-12 1,176,200 -28,200 0.16 720,838,788 18,819,200 16.00 2021-07-08
311 2021-07-09 1,204,400 109,800 0.17 720,838,788 19,752,160 16.40 2021-07-07
312 2021-07-08 1,094,600 17,200 0.15 720,838,788 17,732,520 16.20 2021-07-06
313 2021-07-07 1,077,400 13,800 0.15 720,838,788 17,669,360 16.40 2021-07-05
314 2021-07-06 1,063,600 -81,400 0.15 720,838,788 17,123,960 16.10 2021-07-02
315 2021-07-05 1,145,000 -13,400 0.16 720,838,788 18,434,500 16.10 2021-06-30
316 2021-07-02 1,158,400 -98,000 0.16 720,838,788 20,272,000 17.50 2021-06-29
317 2021-06-30 1,256,400 20,600 0.17 720,838,788 21,735,720 17.30 2021-06-28
318 2021-06-29 1,235,800 79,200 0.17 720,838,788 20,143,540 16.30 2021-06-25
319 2021-06-28 1,156,600 -40,000 0.16 720,838,788 18,852,580 16.30 2021-06-24
320 2021-06-25 1,196,600 78,600 0.17 720,838,788 19,983,220 16.70 2021-06-23
321 2021-06-24 1,118,000 34,600 0.16 720,838,788 18,111,600 16.20 2021-06-22
322 2021-06-23 1,083,400 -1,800 0.15 720,838,788 17,551,080 16.20 2021-06-21
323 2021-06-22 1,085,200 136,200 0.15 720,838,788 18,339,880 16.90 2021-06-18
324 2021-06-21 949,000 2,000 0.13 720,838,788 15,468,700 16.30 2021-06-17
325 2021-06-18 947,000 -51,800 0.13 720,838,788 15,436,100 16.30 2021-06-16
326 2021-06-17 998,800 -12,800 0.14 720,838,788 17,079,480 17.10 2021-06-15
327 2021-06-16 1,011,600 17,200 0.14 720,838,788 16,691,400 16.50 2021-06-11
328 2021-06-15 994,400 104,200 0.14 720,838,788 17,600,880 17.70 2021-06-10
329 2021-06-11 890,200 105,847 0.12 720,838,788 15,578,500 17.50 2021-06-09
330 2021-06-10 784,353 303,453 0.11 720,838,788 14,510,531 18.50 2021-06-08
331 2021-06-09 480,900 32,400 0.07 720,838,788 8,752,380 18.20 2021-06-07
332 2021-06-08 448,500 -351,900 0.06 720,838,788 9,194,250 20.50 2021-06-04
333 2021-06-07 800,400 -129,800 0.11 720,838,788 16,568,280 20.70 2021-06-03
334 2021-06-04 930,200 452,400 0.13 720,838,788 18,790,040 20.20 2021-06-02
335 2021-06-03 477,800 261,000 0.07 720,838,788 8,982,640 18.80 2021-06-01
336 2021-06-02 216,800 -484,200 0.03 720,838,788 4,162,560 19.20 2021-05-31
337 2021-06-01 701,000 158,000 0.10 720,838,788 14,861,200 21.20 2021-05-28
338 2021-05-31 543,000 103,200 0.08 720,838,788 9,719,700 17.90 2021-05-27
339 2021-05-28 439,800 -5,800 0.06 720,838,788 7,388,640 16.80 2021-05-26
340 2021-05-27 445,600 6,800 0.06 720,838,788 7,396,960 16.60 2021-05-25
341 2021-05-26 438,800 189,400 0.06 720,838,788 6,933,040 15.80 2021-05-24
342 2021-05-25 249,400 116,000 0.03 720,838,788 3,391,840 13.60 2021-05-21
343 2021-05-24 133,400 19,000 0.02 720,838,788 1,707,520 12.80 2021-05-20
344 2021-05-21 114,400 -73,400 0.02 720,838,788 1,384,240 12.10 2021-05-18
345 2021-05-20 187,800 187,800 0.03 720,838,788 2,216,040 11.80 2021-05-17
346 2021-05-18 0 -7,000 0.00 720,838,788 0 9.700 2021-05-14
347 2021-05-14 7,000 -15,071 0.00 720,838,788 63,000 9.000 2021-05-12
348 2021-05-13 22,071 15,071 0.00 720,838,788 200,846 9.100 2021-05-11
349 2021-05-12 7,000 -10,300 0.00 720,838,788 62,300 8.900 2021-05-10
350 2021-05-11 17,300 -55,600 0.00 720,838,788 147,050 8.500 2021-05-07
351 2021-05-10 72,900 56,000 0.01 720,838,788 648,810 8.900 2021-05-06
352 2021-05-05 16,900 16,900 0.00 720,838,788 157,170 9.300 2021-05-03
353 2021-05-03 0 -1,471 0.00 720,838,788 0 9.100 2021-04-29
354 2021-04-30 1,471 -64,600 0.00 720,838,788 13,092 8.900 2021-04-28
355 2021-04-29 66,071 -100,600 0.01 720,838,788 627,675 9.500 2021-04-27
356 2021-04-28 166,671 -27,600 0.02 720,838,788 1,616,709 9.700 2021-04-26
357 2021-04-27 194,271 81,800 0.03 720,838,788 1,903,856 9.800 2021-04-23
358 2021-04-26 112,471 32,000 0.02 720,838,788 1,012,239 9.000 2021-04-22
359 2021-04-22 80,471 -43,800 0.01 720,838,788 756,427 9.400 2021-04-20
360 2021-04-21 124,271 31,200 0.02 720,838,788 1,093,585 8.800 2021-04-19
361 2021-04-20 93,071 -9,200 0.01 720,838,788 791,104 8.500 2021-04-16
362 2021-04-19 102,271 77,600 0.01 720,838,788 859,076 8.400 2021-04-15
363 2021-04-16 24,671 24,600 0.00 720,838,788 219,572 8.900 2021-04-14
364 2021-04-15 71 71 0.00 720,838,788 660 9.300 2021-04-13
365 2021-04-14 0 -130,600 0.00 720,838,788 0 9.300 2021-04-12
366 2021-04-13 130,600 99,600 0.02 720,838,788 1,266,820 9.700 2021-04-09
367 2021-04-12 31,000 400 0.00 720,838,788 303,800 9.800 2021-04-08
368 2021-04-09 30,600 600 0.00 720,838,788 287,640 9.400 2021-04-07
369 2021-04-08 30,000 -1,019,200 0.00 720,838,788 282,000 9.400 2021-04-01
370 2021-04-07 1,049,200 -1,124,200 0.15 720,838,788 9,967,400 9.500 2021-03-31
371 2021-04-01 2,173,400 -527,600 0.30 720,838,788 21,734,000 10.00 2021-03-30
372 2021-03-31 2,701,000 -776,400 0.37 720,838,788 25,389,400 9.400 2021-03-29
373 2021-03-30 3,477,400 -1,360,200 0.48 720,838,788 35,121,740 10.10 2021-03-26
374 2021-03-29 4,837,600 383,200 0.67 720,838,788 53,213,600 11.00 2021-03-25
375 2021-03-26 4,454,400 -121,600 0.62 720,838,788 48,998,400 11.00 2021-03-24
376 2021-03-25 4,576,000 -1,046,400 0.63 720,838,788 51,251,200 11.20 2021-03-23
377 2021-03-24 5,622,400 -287,000 0.78 720,838,788 67,468,800 12.00 2021-03-22
378 2021-03-23 5,909,400 24,400 0.82 720,838,788 76,231,260 12.90 2021-03-19
379 2021-03-22 5,885,000 -170,600 0.82 720,838,788 74,739,500 12.70 2021-03-18
380 2021-03-19 6,055,600 367,200 0.84 720,838,788 75,695,000 12.50 2021-03-17
381 2021-03-18 5,688,400 -992,400 0.79 720,838,788 68,829,640 12.10 2021-03-16
382 2021-03-17 6,680,800 1,735,400 0.93 720,838,788 93,531,200 14.00 2021-03-15
383 2021-03-16 4,945,400 242,400 0.69 720,838,788 58,355,720 11.80 2021-03-12
384 2021-03-15 4,703,000 471,000 0.65 720,838,788 55,025,100 11.70 2021-03-11
385 2021-03-12 4,232,000 287,200 0.59 720,838,788 48,244,800 11.40 2021-03-10
386 2021-03-11 3,944,800 964,400 0.55 720,838,788 46,943,120 11.90 2021-03-09
387 2021-03-10 2,980,400 612,800 0.41 720,838,788 34,572,640 11.60 2021-03-08
388 2021-03-09 2,367,600 566,400 0.33 720,838,788 26,517,120 11.20 2021-03-05
389 2021-03-08 1,801,200 1,087,000 0.25 720,838,788 20,173,440 11.20 2021-03-04
390 2021-03-05 714,200 62,000 0.10 720,838,788 7,213,420 10.10 2021-03-03
391 2021-03-04 652,200 547,000 0.09 720,838,788 6,717,660 10.30 2021-03-02
392 2021-03-03 105,200 5,000 0.01 720,838,788 841,600 8.000 2021-03-01
393 2021-03-02 100,200 33,000 0.01 720,838,788 801,600 8.000 2021-02-26
394 2021-03-01 67,200 -26,200 0.01 720,838,788 504,000 7.500 2021-02-25
395 2021-02-26 93,400 63,800 0.01 720,838,788 700,500 7.500 2021-02-24
396 2021-02-25 29,600 6,800 0.00 720,838,788 222,000 7.500 2021-02-23
397 2021-02-24 22,800 1,600 0.00 720,838,788 168,720 7.400 2021-02-22
398 2021-02-23 21,200 2,000 0.00 720,838,788 159,000 7.500 2021-02-19
399 2021-02-19 19,200 10,800 0.00 720,838,788 140,160 7.300 2021-02-17
400 2021-02-17 8,400 -200 0.00 720,838,788 60,480 7.200 2021-02-10
401 2021-02-10 8,600 800 0.00 720,838,788 61,920 7.200 2021-02-08
402 2021-02-09 7,800 5,000 0.00 720,838,788 55,380 7.100 2021-02-05
403 2021-02-08 2,800 2,800 0.00 720,838,788 20,440 7.300 2021-02-04
404 2021-02-05 0 -2,000 0.00 720,838,788 0 7.300 2021-02-03
405 2021-02-04 2,000 -89,400 0.00 720,838,788 14,600 7.300 2021-02-02
406 2021-02-03 91,400 2,200 0.01 720,838,788 648,940 7.100 2021-02-01
407 2021-02-02 89,200 -36,400 0.01 720,838,788 660,080 7.400 2021-01-29
408 2021-02-01 125,600 75,400 0.02 720,838,788 891,760 7.100 2021-01-28
409 2021-01-29 50,200 -30,000 0.01 720,838,788 351,400 7.000 2021-01-27
410 2021-01-28 80,200 -33,600 0.01 720,838,788 561,400 7.000 2021-01-26
411 2021-01-27 113,800 89,400 0.02 720,838,788 807,980 7.100 2021-01-25
412 2021-01-26 24,400 200 0.00 720,838,788 165,920 6.800 2021-01-22
413 2021-01-19 24,200 -24,600 0.00 720,838,788 164,560 6.800 2021-01-15
414 2021-01-18 48,800 -400 0.01 720,838,788 331,840 6.800 2021-01-14
415 2021-01-15 49,200 200 0.01 720,838,788 339,480 6.900 2021-01-13
416 2021-01-14 49,000 -1,600 0.01 720,838,788 338,100 6.900 2021-01-12
417 2021-01-13 50,600 -400 0.01 720,838,788 354,200 7.000 2021-01-11
418 2021-01-12 51,000 -25,000 0.01 720,838,788 357,000 7.000 2021-01-08
419 2021-01-07 76,000 -36,000 0.01 720,838,788 547,200 7.200 2021-01-05
420 2021-01-06 112,000 -20,200 0.02 720,838,788 817,600 7.300 2021-01-04
421 2021-01-05 132,200 -57,200 0.02 720,838,788 951,840 7.200 2020-12-30
422 2021-01-04 189,400 -17,600 0.03 720,838,788 1,401,560 7.400 2020-12-29
423 2020-12-30 207,000 -14,000 0.03 720,838,788 1,531,800 7.400 2020-12-28
424 2020-12-29 221,000 -7,000 0.03 720,838,788 1,635,400 7.400 2020-12-23
425 2020-12-28 228,000 -13,600 0.03 720,838,788 1,710,000 7.500 2020-12-22
426 2020-12-23 241,600 -7,000 0.03 720,838,788 1,812,000 7.500 2020-12-21
427 2020-12-22 248,600 -37,000 0.03 720,838,788 1,839,640 7.400 2020-12-18
428 2020-12-21 285,600 -22,800 0.04 720,838,788 2,142,000 7.500 2020-12-17
429 2020-12-18 308,400 -1,600 0.04 720,838,788 2,282,160 7.400 2020-12-16
430 2020-12-17 310,000 6,200 0.04 720,838,788 2,294,000 7.400 2020-12-15
431 2020-12-16 303,800 -51,000 0.04 720,838,788 2,248,120 7.400 2020-12-14
432 2020-12-15 354,800 -18,400 0.05 720,838,788 2,661,000 7.500 2020-12-11
433 2020-12-14 373,200 -43,400 0.05 720,838,788 2,724,360 7.300 2020-12-10
434 2020-12-11 416,600 -30,600 0.06 720,838,788 3,082,840 7.400 2020-12-09
435 2020-12-10 447,200 -18,000 0.06 720,838,788 3,264,560 7.300 2020-12-08
436 2020-12-09 465,200 -400 0.06 720,838,788 3,489,000 7.500 2020-12-07
437 2020-12-08 465,600 -28,800 0.06 720,838,788 3,585,120 7.700 2020-12-04
438 2020-12-04 494,400 -177,600 0.07 720,838,788 3,708,000 7.500 2020-12-02
439 2020-12-03 672,000 -48,800 0.09 720,838,788 5,040,000 7.500 2020-12-01
440 2020-12-02 720,800 -43,400 0.10 720,838,788 5,478,080 7.600 2020-11-30
441 2020-12-01 764,200 -19,600 0.11 720,838,788 6,037,180 7.900 2020-11-27
442 2020-11-30 783,800 -13,800 0.11 720,838,788 6,113,640 7.800 2020-11-26
443 2020-11-26 797,600 158,400 0.11 720,838,788 6,061,760 7.600 2020-11-24
444 2020-11-25 639,200 15,800 0.09 720,838,788 4,921,840 7.700 2020-11-23
445 2020-11-23 623,400 -21,200 0.09 720,838,788 4,488,480 7.200 2020-11-19
446 2020-11-20 644,600 -31,800 0.09 720,838,788 4,576,660 7.100 2020-11-18
447 2020-11-19 676,400 -14,200 0.09 720,838,788 4,802,440 7.100 2020-11-17
448 2020-11-18 690,600 -4,000 0.10 720,838,788 4,972,320 7.200 2020-11-16
449 2020-11-17 694,600 -6,800 0.10 720,838,788 5,001,120 7.200 2020-11-13
450 2020-11-16 701,400 -5,200 0.10 720,838,788 4,979,940 7.100 2020-11-12
451 2020-11-13 706,600 -34,600 0.10 720,838,788 5,016,860 7.100 2020-11-11
452 2020-11-12 741,200 -27,600 0.10 720,838,788 5,336,640 7.200 2020-11-10
453 2020-11-11 768,800 -17,600 0.11 720,838,788 5,535,360 7.200 2020-11-09
454 2020-11-10 786,400 -10,400 0.11 720,838,788 5,583,440 7.100 2020-11-06
455 2020-11-09 796,800 -26,400 0.11 720,838,788 5,577,600 7.000 2020-11-05
456 2020-11-06 823,200 -48,400 0.11 720,838,788 5,762,400 7.000 2020-11-04
457 2020-11-05 871,600 -5,600 0.12 720,838,788 6,101,200 7.000 2020-11-03
458 2020-11-04 877,200 -55,400 0.12 720,838,788 6,140,400 7.000 2020-11-02
459 2020-11-03 932,600 17,600 0.13 720,838,788 6,714,720 7.200 2020-10-30
460 2020-10-30 915,000 -8,200 0.13 720,838,788 6,496,500 7.100 2020-10-28
461 2020-10-29 923,200 23,000 0.13 720,838,788 6,554,720 7.100 2020-10-27
462 2020-10-15 900,200 -1,200 0.12 720,838,788 6,571,460 7.300 2020-10-12
463 2020-10-14 901,400 1,200 0.13 720,838,788 6,580,220 7.300 2020-10-09
464 2020-10-07 900,200 5,800 0.12 720,838,788 6,481,440 7.200 2020-10-05
465 2020-10-06 894,400 17,800 0.12 720,838,788 6,529,120 7.300 2020-09-30
466 2020-09-30 876,600 -17,400 0.12 720,838,788 6,136,200 7.000 2020-09-28
467 2020-09-29 894,000 7,400 0.12 720,838,788 6,436,800 7.200 2020-09-25
468 2020-09-28 886,600 19,400 0.12 720,838,788 6,383,520 7.200 2020-09-24
469 2020-09-25 867,200 2,600 0.12 720,838,788 6,330,560 7.300 2020-09-23
470 2020-09-24 864,600 800 0.12 720,838,788 6,225,120 7.200 2020-09-22
471 2020-09-23 863,800 9,400 0.12 720,838,788 6,305,740 7.300 2020-09-21
472 2020-09-21 854,400 4,400 0.12 720,838,788 6,151,680 7.200 2020-09-17
473 2020-09-18 850,000 14,600 0.12 720,838,788 6,205,000 7.300 2020-09-16
474 2020-09-17 835,400 7,200 0.12 720,838,788 6,014,880 7.200 2020-09-15
475 2020-09-15 828,200 18,000 0.11 720,838,788 6,045,860 7.300 2020-09-11
476 2020-09-14 810,200 19,600 0.11 720,838,788 5,752,420 7.100 2020-09-10
477 2020-09-11 790,600 28,800 0.11 720,838,788 5,534,200 7.000 2020-09-09
478 2020-09-10 761,800 14,800 0.11 720,838,788 5,256,420 6.900 2020-09-08
479 2020-09-09 747,000 5,600 0.10 720,838,788 5,154,300 6.900 2020-09-07
480 2020-09-07 741,400 10,400 0.10 720,838,788 5,189,800 7.000 2020-09-03
481 2020-09-03 731,000 8,800 0.10 720,838,788 5,117,000 7.000 2020-09-01
482 2020-09-02 722,200 2,000 0.10 720,838,788 5,055,400 7.000 2020-08-31
483 2020-09-01 720,200 -4,600 0.10 720,838,788 4,969,380 6.900 2020-08-28
484 2020-08-31 724,800 36,400 0.10 720,838,788 4,928,640 6.800 2020-08-27
485 2020-08-28 688,400 7,400 0.10 720,838,788 4,681,120 6.800 2020-08-26
486 2020-08-27 681,000 14,000 0.09 720,838,788 4,562,700 6.700 2020-08-25
487 2020-08-26 667,000 -1,800 0.09 720,838,788 4,468,900 6.700 2020-08-24
488 2020-08-25 668,800 4,600 0.09 720,838,788 4,614,720 6.900 2020-08-21
489 2020-08-24 664,200 3,000 0.09 720,838,788 4,516,560 6.800 2020-08-20
490 2020-08-21 661,200 5,400 0.09 720,838,788 4,496,160 6.800 2020-08-19
491 2020-08-20 655,800 24,400 0.09 720,838,788 4,459,440 6.800 2020-08-18
492 2020-08-19 631,400 -8,400 0.09 720,838,788 4,040,960 6.400 2020-08-17
493 2020-08-18 639,800 6,600 0.09 720,838,788 4,094,720 6.400 2020-08-14
494 2020-08-17 633,200 23,000 0.09 720,838,788 3,989,160 6.300 2020-08-13
495 2020-08-14 610,200 1,000 0.08 720,838,788 3,783,240 6.200 2020-08-12
496 2020-08-12 609,200 7,200 0.08 720,838,788 3,837,960 6.300 2020-08-10
497 2020-08-11 602,000 9,000 0.08 720,838,788 3,672,200 6.100 2020-08-07
498 2020-08-10 593,000 4,400 0.08 720,838,788 3,617,300 6.100 2020-08-06
499 2020-08-07 588,600 2,200 0.08 720,838,788 3,590,460 6.100 2020-08-05
500 2020-08-06 586,400 29,000 0.08 720,838,788 3,694,320 6.300 2020-08-04
501 2020-08-05 557,400 2,200 0.08 720,838,788 3,400,140 6.100 2020-08-03
502 2020-08-04 555,200 18,200 0.08 720,838,788 3,497,760 6.300 2020-07-31
503 2020-08-03 537,000 800 0.07 720,838,788 3,329,400 6.200 2020-07-30
504 2020-07-31 536,200 65,600 0.07 720,838,788 3,324,440 6.200 2020-07-29
505 2020-07-30 470,600 29,200 0.07 720,838,788 2,870,660 6.100 2020-07-28
506 2020-07-29 441,400 31,000 0.06 720,838,788 2,648,400 6.000 2020-07-27
507 2020-07-28 410,400 9,600 0.06 720,838,788 2,421,360 5.900 2020-07-24
508 2020-07-27 400,800 8,400 0.06 720,838,788 2,364,720 5.900 2020-07-23
509 2020-07-24 392,400 11,600 0.05 720,838,788 2,315,160 5.900 2020-07-22
510 2020-07-23 380,800 41,000 0.05 720,838,788 2,322,880 6.100 2020-07-21
511 2020-07-22 339,800 37,600 0.05 720,838,788 2,072,780 6.100 2020-07-20
512 2020-07-21 302,200 34,800 0.04 720,838,788 1,813,200 6.000 2020-07-17
513 2020-07-20 267,400 11,200 0.04 720,838,788 1,631,140 6.100 2020-07-16
514 2020-07-17 256,200 14,600 0.04 720,838,788 1,511,580 5.900 2020-07-15
515 2020-07-15 241,600 1,800 0.03 720,838,788 1,401,280 5.800 2020-07-13
516 2020-07-14 239,800 31,800 0.03 720,838,788 1,366,860 5.700 2020-07-10
517 2020-07-13 208,000 19,000 0.03 720,838,788 1,206,400 5.800 2020-07-09
518 2020-07-10 189,000 9,800 0.03 720,838,788 1,058,400 5.600 2020-07-08
519 2020-07-09 179,200 -400 0.03 662,838,788 967,680 5.400 2020-07-07
520 2020-07-08 179,600 4,200 0.03 662,838,788 969,840 5.400 2020-07-06
521 2020-07-07 175,400 -2,800 0.03 662,838,788 947,160 5.400 2020-07-03
522 2020-07-06 178,200 -3,800 0.03 662,838,788 944,460 5.300 2020-07-02
523 2020-07-03 182,000 18,400 0.03 662,838,788 964,600 5.300 2020-06-30
524 2020-07-02 163,600 55,200 0.02 662,838,788 834,360 5.100 2020-06-29
525 2020-06-30 108,400 12,200 0.02 662,838,788 514,900 4.750 2020-06-26
526 2020-06-26 96,200 31,800 0.01 662,838,788 442,520 4.600 2020-06-23
527 2020-06-24 64,400 5,200 0.01 662,838,788 293,020 4.550 2020-06-22
528 2020-06-23 59,200 -5,800 0.01 662,838,788 269,360 4.550 2020-06-19
529 2020-06-22 65,000 7,000 0.01 662,838,788 295,750 4.550 2020-06-18
530 2020-06-19 58,000 11,400 0.01 662,838,788 263,900 4.550 2020-06-17
531 2020-06-15 46,600 4,600 0.01 662,838,788 209,700 4.500 2020-06-11
532 2020-06-11 42,000 5,000 0.01 636,338,788 189,000 4.500 2020-06-09
533 2020-06-10 37,000 -1,400 0.01 636,338,788 162,800 4.400 2020-06-08
534 2020-06-09 38,400 -2,600 0.01 636,338,788 168,960 4.400 2020-06-05
535 2020-06-08 41,000 4,000 0.01 636,338,788 182,450 4.450 2020-06-04
536 2020-05-19 37,000 -200 0.01 636,338,788 168,350 4.550 2020-05-15
537 2020-05-08 37,200 -5,000 0.01 636,338,788 172,980 4.650 2020-05-06
538 2020-05-07 42,200 -2,000 0.01 636,338,788 196,230 4.650 2020-05-05
539 2020-05-04 44,200 7,000 0.01 636,338,788 218,790 4.950 2020-04-28
540 2020-04-29 37,200 4,200 0.01 636,338,788 178,560 4.800 2020-04-27
541 2020-04-28 33,000 4,800 0.01 636,338,788 150,150 4.550 2020-04-24
542 2020-04-17 28,200 3,200 0.00 636,338,788 125,490 4.450 2020-04-15
543 2020-04-16 25,000 3,600 0.00 636,338,788 110,000 4.400 2020-04-14
544 2020-01-15 21,400 -1,800 0.00 636,338,788 98,440 4.600 2020-01-13
545 2020-01-14 23,200 -1,000 0.00 636,338,788 109,040 4.700 2020-01-10
546 2020-01-13 24,200 -1,400 0.00 636,338,788 112,530 4.650 2020-01-09
547 2020-01-10 25,600 -1,200 0.00 636,338,788 117,760 4.600 2020-01-08
548 2020-01-09 26,800 -200 0.00 636,338,788 128,640 4.800 2020-01-07
549 2019-12-30 27,000 2,000 0.00 636,338,788 118,800 4.400 2019-12-23
550 2019-12-27 25,000 800 0.00 636,338,788 108,750 4.350 2019-12-20
551 2019-12-23 24,200 800 0.00 636,338,788 106,480 4.400 2019-12-19
552 2019-12-20 23,400 1,400 0.00 636,338,788 101,790 4.350 2019-12-18
553 2019-12-19 22,000 600 0.00 636,338,788 96,800 4.400 2019-12-17
554 2019-07-15 21,400 4,600 0.00 636,338,788 100,580 4.700 2019-07-11
555 2019-07-12 16,800 4,600 0.00 636,338,788 78,960 4.700 2019-07-10
556 2019-07-11 12,200 1,400 0.00 636,338,788 57,950 4.750 2019-07-09
557 2019-07-10 10,800 4,200 0.00 636,338,788 51,840 4.800 2019-07-08
558 2019-07-09 6,600 6,600 0.00 636,338,788 31,020 4.700 2019-07-05
559 2019-07-03 0 -150,600 0.00 636,338,788 0 4.800 2019-06-28
560 2019-06-28 150,600 -100 0.02 636,338,788 722,880 4.800 2019-06-26
561 2019-06-27 150,700 150,700 0.02 636,338,788 700,755 4.650 2019-06-25
562 2019-06-26 0 -100 0.00 636,338,788 0 4.650 2019-06-24
563 2019-06-20 100 -200 0.00 636,338,788 475 4.750 2019-06-18
564 2019-06-19 300 300 0.00 636,338,788 1,425 4.750 2019-06-17
565 2019-06-13 0 -400 0.00 636,338,788 0 4.800 2019-06-11
566 2019-06-12 400 -13,400 0.00 636,338,788 1,900 4.750 2019-06-10
567 2019-03-20 13,800 -2,400 0.00 636,338,788 66,240 4.800 2019-03-18
568 2019-01-29 16,200 -43,000 0.00 636,338,788 80,190 4.950 2019-01-25
569 2019-01-21 59,200 -1,400 0.01 533,038,788 296,000 5.000 2019-01-17
570 2019-01-16 60,600 -400 0.01 533,038,788 296,940 4.900 2019-01-14
571 2019-01-15 61,000 -200 0.01 533,038,788 298,900 4.900 2019-01-11
572 2019-01-14 61,200 -400 0.01 533,038,788 302,940 4.950 2019-01-10
573 2019-01-09 61,600 1,200 0.01 533,038,788 301,840 4.900 2019-01-07
574 2019-01-08 60,400 2,200 0.01 533,038,788 302,000 5.000 2019-01-04
575 2019-01-07 58,200 3,200 0.01 533,038,788 291,000 5.000 2019-01-03
576 2019-01-04 55,000 600 0.01 533,038,788 269,500 4.900 2019-01-02
577 2019-01-03 54,400 7,800 0.01 533,038,788 269,280 4.950 2018-12-28
578 2019-01-02 46,600 600 0.01 533,038,788 233,000 5.000 2018-12-27
579 2018-12-28 46,000 15,000 0.01 533,038,788 234,600 5.100 2018-12-21
580 2018-12-27 31,000 3,800 0.01 533,038,788 155,000 5.000 2018-12-20
581 2018-12-21 27,200 1,600 0.01 533,038,788 136,000 5.000 2018-12-19
582 2018-12-20 25,600 800 0.00 533,038,788 128,000 5.000 2018-12-18
583 2018-12-19 24,800 1,600 0.00 533,038,788 124,000 5.000 2018-12-17
584 2018-12-18 23,200 1,600 0.00 533,038,788 116,000 5.000 2018-12-14
585 2018-12-17 21,600 3,800 0.00 533,038,788 108,000 5.000 2018-12-13
586 2018-12-14 17,800 600 0.00 533,038,788 89,000 5.000 2018-12-12
587 2018-12-13 17,200 3,400 0.00 533,038,788 86,000 5.000 2018-12-11
588 2018-12-12 13,800 5,400 0.00 533,038,788 71,760 5.200 2018-12-10
589 2018-12-11 8,400 -200 0.00 533,038,788 42,000 5.000 2018-12-07
590 2018-12-10 8,600 -200 0.00 533,038,788 43,000 5.000 2018-12-06
591 2018-12-07 8,800 -2,200 0.00 533,038,788 43,560 4.950 2018-12-05
592 2018-12-06 11,000 -200 0.00 533,038,788 54,450 4.950 2018-12-04
593 2018-12-04 11,200 -200 0.00 533,038,788 56,000 5.000 2018-11-30
594 2018-11-29 11,400 200 0.00 533,038,788 57,000 5.000 2018-11-27
595 2018-11-28 11,200 -141,000 0.00 533,038,788 56,000 5.000 2018-11-26
596 2018-11-26 152,200 148,400 0.03 533,038,788 806,660 5.300 2018-11-22
597 2018-09-24 3,800 3,800 0.00 533,038,788 20,900 5.500 2018-09-20
598 2018-06-14 0 -24,600 0.00 432,000,988 0 5.700 2018-06-12
599 2018-06-13 24,600 -16,400 0.01 432,000,988 140,220 5.700 2018-06-11
600 2018-06-12 41,000 -13,600 0.01 432,000,988 237,800 5.800 2018-06-08
601 2018-06-11 54,600 -9,200 0.01 432,000,988 316,680 5.800 2018-06-07
602 2018-06-08 63,800 -2,000 0.01 432,000,988 363,660 5.700 2018-06-06
603 2018-06-06 65,800 -3,000 0.02 432,000,988 388,220 5.900 2018-06-04
604 2018-06-05 68,800 -7,000 0.02 432,000,988 399,040 5.800 2018-06-01
605 2018-06-04 75,800 75,800 0.02 432,000,988 432,060 5.700 2018-05-31
606 2018-03-21 0 -2,800 0.00 432,000,988 0 5.500 2018-03-19
607 2018-03-20 2,800 2,800 0.00 432,000,988 15,680 5.600 2018-03-16
608 2018-03-08 0 -200 0.00 432,000,988 0 5.600 2018-03-06
609 2018-03-02 200 -400 0.00 432,000,988 1,140 5.700 2018-02-28
610 2018-02-27 600 200 0.00 432,000,988 3,420 5.700 2018-02-23
611 2018-02-21 400 -12,400 0.00 432,000,988 2,320 5.800 2018-02-14
612 2018-02-20 12,800 5,600 0.00 432,000,988 72,960 5.700 2018-02-13
613 2018-02-14 7,200 -2,800 0.00 432,000,988 41,040 5.700 2018-02-12
614 2018-02-12 10,000 9,600 0.00 432,000,988 59,000 5.900 2018-02-08
615 2018-02-06 400 -3,600 0.00 432,000,988 2,320 5.800 2018-02-02
616 2018-01-31 4,000 4,000 0.00 432,000,988 23,600 5.900 2018-01-29
617 2018-01-22 0 -2,800 0.00 423,600,988 0 6.000 2018-01-18
618 2018-01-15 2,800 -2,000 0.00 423,600,988 16,800 6.000 2018-01-11
619 2018-01-12 4,800 -2,400 0.00 423,600,988 28,800 6.000 2018-01-10
620 2018-01-11 7,200 -2,400 0.00 423,600,988 42,480 5.900 2018-01-09
621 2018-01-10 9,600 -9,600 0.00 423,600,988 56,640 5.900 2018-01-08
622 2018-01-04 19,200 -2,800 0.00 423,600,988 115,200 6.000 2018-01-02
623 2017-12-29 22,000 5,600 0.01 423,600,988 132,000 6.000 2017-12-27
624 2017-12-28 16,400 2,400 0.00 423,600,988 98,400 6.000 2017-12-22
625 2017-12-27 14,000 2,400 0.00 423,600,988 81,200 5.800 2017-12-21
626 2017-12-22 11,600 5,000 0.00 423,600,988 68,440 5.900 2017-12-20
627 2017-12-21 6,600 -400 0.00 423,600,988 40,260 6.100 2017-12-19
628 2017-12-20 7,000 -3,800 0.00 423,600,988 42,000 6.000 2017-12-18
629 2017-12-19 10,800 -4,600 0.00 423,600,988 64,800 6.000 2017-12-15
630 2017-12-18 15,400 1,800 0.00 423,600,988 95,480 6.200 2017-12-14
631 2017-12-15 13,600 2,600 0.00 423,600,988 78,880 5.800 2017-12-13
632 2017-12-07 11,000 -200 0.00 423,600,988 60,500 5.500 2017-12-05
633 2017-12-05 11,200 -200 0.00 423,600,988 62,720 5.600 2017-12-01
634 2017-12-04 11,400 200 0.00 423,600,988 63,840 5.600 2017-11-30
635 2017-12-01 11,200 -400 0.00 423,600,988 63,840 5.700 2017-11-29
636 2017-11-30 11,600 1,400 0.00 423,600,988 64,960 5.600 2017-11-28
637 2017-11-29 10,200 -11,200 0.00 423,600,988 59,160 5.800 2017-11-27
638 2017-11-24 21,400 1,800 0.01 423,600,988 128,400 6.000 2017-11-22
639 2017-11-21 19,600 9,400 0.00 423,600,988 113,680 5.800 2017-11-17
640 2017-11-14 10,200 -2,000 0.00 423,600,988 60,180 5.900 2017-11-10
641 2017-11-13 12,200 1,400 0.00 423,600,988 75,640 6.200 2017-11-09
642 2017-11-03 10,800 -8,800 0.00 423,600,988 71,280 6.600 2017-11-01
643 2017-11-01 19,600 3,400 0.00 423,600,988 125,440 6.400 2017-10-30
644 2017-10-31 16,200 6,000 0.00 423,600,988 110,160 6.800 2017-10-27
645 2017-10-30 10,200 -9,400 0.00 423,600,988 60,180 5.900 2017-10-26
646 2017-10-27 19,600 -200 0.00 423,600,988 123,480 6.300 2017-10-25
647 2017-10-26 19,800 -4,400 0.00 423,600,988 118,800 6.000 2017-10-24
648 2017-10-25 24,200 -2,200 0.01 423,600,988 152,460 6.300 2017-10-23
649 2017-10-24 26,400 -3,600 0.01 423,600,988 182,160 6.900 2017-10-20
650 2017-10-20 30,000 -5,600 0.01 423,600,988 207,000 6.900 2017-10-18
651 2017-10-19 35,600 5,600 0.01 423,600,988 252,760 7.100 2017-10-17
652 2017-10-18 30,000 1,800 0.01 423,600,988 198,000 6.600 2017-10-16
653 2017-10-17 28,200 -6,800 0.01 423,600,988 157,920 5.600 2017-10-13
654 2017-10-13 35,000 400 0.01 423,600,988 178,500 5.100 2017-10-11
655 2017-10-12 34,600 1,600 0.01 423,600,988 179,920 5.200 2017-10-10
656 2017-10-11 33,000 4,200 0.01 423,600,988 168,300 5.100 2017-10-09
657 2017-10-10 28,800 1,800 0.01 423,600,988 146,880 5.100 2017-10-06
658 2017-10-09 27,000 5,000 0.01 423,600,988 140,400 5.200 2017-10-04
659 2017-10-06 22,000 11,800 0.01 423,600,988 112,200 5.100 2017-10-03
660 2017-09-29 10,200 -11,000 0.00 423,600,988 52,020 5.100 2017-09-27
661 2017-09-28 21,200 -400 0.01 423,600,988 104,940 4.950 2017-09-26
662 2017-09-27 21,600 -5,400 0.01 423,600,988 105,840 4.900 2017-09-25
663 2017-09-26 27,000 -10,000 0.01 423,600,988 135,000 5.000 2017-09-22
664 2017-09-20 37,000 19,200 0.01 423,600,988 188,700 5.100 2017-09-18
665 2017-09-19 17,800 -4,200 0.00 423,600,988 87,220 4.900 2017-09-15
666 2017-09-18 22,000 -4,400 0.01 423,600,988 107,800 4.900 2017-09-14
667 2017-09-15 26,400 -200 0.01 423,600,988 130,680 4.950 2017-09-13
668 2017-09-14 26,600 -5,800 0.01 423,600,988 129,010 4.850 2017-09-12
669 2017-09-13 32,400 7,000 0.01 423,600,988 157,140 4.850 2017-09-11
670 2017-09-12 25,400 6,600 0.01 423,600,988 123,190 4.850 2017-09-08
671 2017-09-11 18,800 -6,800 0.00 423,600,988 94,000 5.000 2017-09-07
672 2017-09-08 25,600 -5,200 0.01 423,600,988 126,720 4.950 2017-09-06
673 2017-09-07 30,800 -2,800 0.01 423,600,988 152,460 4.950 2017-09-05
674 2017-09-06 33,600 -10,600 0.01 423,600,988 164,640 4.900 2017-09-04
675 2017-09-05 44,200 -5,000 0.01 423,600,988 221,000 5.000 2017-09-01
676 2017-09-04 49,200 3,600 0.01 423,600,988 255,840 5.200 2017-08-31
677 2017-09-01 45,600 16,800 0.01 423,600,988 237,120 5.200 2017-08-30
678 2017-08-30 28,800 11,800 0.01 423,600,988 149,760 5.200 2017-08-28
679 2017-08-29 17,000 4,800 0.00 423,600,988 98,600 5.800 2017-08-25
680 2017-08-24 12,200 -29,200 0.00 423,600,988 75,640 6.200 2017-08-21
681 2017-08-22 41,400 -9,800 0.01 423,600,988 248,400 6.000 2017-08-18
682 2017-08-21 51,200 6,800 0.01 423,600,988 296,960 5.800 2017-08-17
683 2017-08-18 44,400 -1,600 0.01 423,600,988 239,760 5.400 2017-08-16
684 2017-08-17 46,000 -200 0.01 423,600,988 243,800 5.300 2017-08-15
685 2017-08-16 46,200 -2,800 0.01 423,600,988 240,240 5.200 2017-08-14
686 2017-08-15 49,000 -6,800 0.01 423,600,988 254,800 5.200 2017-08-11
687 2017-08-14 55,800 -11,600 0.01 423,600,988 301,320 5.400 2017-08-10
688 2017-08-04 67,400 -200 0.02 423,600,988 390,920 5.800 2017-08-02
689 2017-07-26 67,600 600 0.02 423,600,988 398,840 5.900 2017-07-24
690 2017-07-24 67,000 2,200 0.02 423,600,988 388,600 5.800 2017-07-20
691 2017-07-21 64,800 800 0.02 423,600,988 395,280 6.100 2017-07-19
692 2017-07-20 64,000 -1,800 0.02 423,600,988 390,400 6.100 2017-07-18
693 2017-07-19 65,800 7,400 0.02 423,600,988 407,960 6.200 2017-07-17
694 2017-07-18 58,400 9,000 0.01 423,600,988 367,920 6.300 2017-07-14
695 2017-07-17 49,400 400 0.01 423,600,988 311,220 6.300 2017-07-13
696 2017-07-14 49,000 3,400 0.01 423,600,988 298,900 6.100 2017-07-12
697 2017-07-13 45,600 6,200 0.01 423,600,988 287,280 6.300 2017-07-11
698 2017-07-11 39,400 3,400 0.01 423,600,988 252,160 6.400 2017-07-07
699 2017-07-10 36,000 4,400 0.01 423,600,988 223,200 6.200 2017-07-06
700 2017-07-05 31,600 -8,000 0.01 423,600,988 189,600 6.000 2017-07-03
701 2017-07-04 39,600 -600 0.01 423,600,988 257,400 6.500 2017-06-30
702 2017-07-03 40,200 600 0.01 423,600,988 253,260 6.300 2017-06-29
703 2017-06-30 39,600 4,600 0.01 423,600,988 253,440 6.400 2017-06-28
704 2017-06-29 35,000 -2,200 0.01 423,600,988 224,000 6.400 2017-06-27
705 2017-06-28 37,200 2,400 0.01 423,600,988 241,800 6.500 2017-06-26
706 2017-06-27 34,800 -1,800 0.01 423,600,988 229,680 6.600 2017-06-23
707 2017-06-26 36,600 -4,600 0.01 423,600,988 241,560 6.600 2017-06-22
708 2017-06-21 41,200 6,600 0.01 423,600,988 271,920 6.600 2017-06-19
709 2017-06-19 34,600 -2,400 0.01 423,600,988 231,820 6.700 2017-06-15
710 2017-06-16 37,000 -5,400 0.01 423,600,988 247,900 6.700 2017-06-14
711 2017-06-15 42,400 -1,000 0.01 423,600,988 279,840 6.600 2017-06-13
712 2017-06-14 43,400 -400 0.01 423,600,988 282,100 6.500 2017-06-12
713 2017-06-13 43,800 4,000 0.01 423,600,988 297,840 6.800 2017-06-09
714 2017-06-12 39,800 1,600 0.01 423,600,988 286,560 7.200 2017-06-08
715 2017-06-08 38,200 400 0.01 423,600,988 267,400 7.000 2017-06-06
716 2017-06-07 37,800 12,200 0.01 423,600,988 268,380 7.100 2017-06-05
717 2017-06-06 25,600 1,600 0.01 423,600,988 181,760 7.100 2017-06-02
718 2017-06-05 24,000 -1,000 0.01 423,600,988 172,800 7.200 2017-06-01
719 2017-06-02 25,000 -8,200 0.01 423,600,988 187,500 7.500 2017-05-31
720 2017-06-01 33,200 1,200 0.01 423,600,988 242,360 7.300 2017-05-29
721 2017-05-31 32,000 3,200 0.01 423,600,988 233,600 7.300 2017-05-26
722 2017-05-29 28,800 200 0.01 423,600,988 201,600 7.000 2017-05-25
723 2017-05-26 28,600 -11,200 0.01 423,600,988 200,200 7.000 2017-05-24
724 2017-05-25 39,800 -9,200 0.01 423,600,988 274,620 6.900 2017-05-23
725 2017-05-24 49,000 -9,000 0.01 423,600,988 347,900 7.100 2017-05-22
726 2017-05-22 58,000 -2,600 0.01 423,600,988 371,200 6.400 2017-05-18
727 2017-05-19 60,600 800 0.01 423,600,988 399,960 6.600 2017-05-17
728 2017-05-18 59,800 7,200 0.01 423,600,988 346,840 5.800 2017-05-16
729 2017-05-17 52,600 8,400 0.01 423,600,988 294,560 5.600 2017-05-15
730 2017-05-16 44,200 11,800 0.01 423,600,988 265,200 6.000 2017-05-12
731 2017-05-15 32,400 6,400 0.01 423,600,988 210,600 6.500 2017-05-11
732 2017-05-12 26,000 1,200 0.01 423,600,988 166,400 6.400 2017-05-10
733 2017-05-11 24,800 200 0.01 423,600,988 161,200 6.500 2017-05-09
734 2017-05-10 24,600 -800 0.01 423,600,988 159,900 6.500 2017-05-08
735 2017-05-09 25,400 -3,400 0.01 423,600,988 165,100 6.500 2017-05-05
736 2017-05-02 28,800 3,000 0.01 423,600,988 204,480 7.100 2017-04-27
737 2017-04-28 25,800 1,600 0.01 423,600,988 178,020 6.900 2017-04-26
738 2017-04-27 24,200 1,800 0.01 423,600,988 174,240 7.200 2017-04-25
739 2017-04-26 22,400 4,000 0.01 423,600,988 154,560 6.900 2017-04-24
740 2017-04-25 18,400 -11,800 0.00 423,600,988 128,800 7.000 2017-04-21
741 2017-04-24 30,200 11,800 0.01 423,600,988 217,440 7.200 2017-04-20
742 2017-04-21 18,400 -56,200 0.00 423,600,988 136,160 7.400 2017-04-19
743 2017-04-20 74,600 800 0.02 423,600,988 566,960 7.600 2017-04-18
744 2017-04-19 73,800 4,200 0.02 423,600,988 597,780 8.100 2017-04-13
745 2017-04-12 69,600 -7,200 0.02 423,600,988 563,760 8.100 2017-04-10
746 2017-04-11 76,800 -6,000 0.02 423,600,988 637,440 8.300 2017-04-07
747 2017-04-10 82,800 -2,800 0.02 423,600,988 670,680 8.100 2017-04-06
748 2017-04-07 85,600 2,800 0.02 423,600,988 667,680 7.800 2017-04-05
749 2017-03-29 82,800 -5,600 0.02 423,600,988 794,880 9.600 2017-03-27
750 2017-03-24 88,400 -4,000 0.02 423,600,988 830,960 9.400 2017-03-22
751 2017-03-22 92,400 1,200 0.02 423,600,988 794,640 8.600 2017-03-20
752 2017-03-21 91,200 3,200 0.02 423,600,988 775,200 8.500 2017-03-17
753 2017-03-16 88,000 2,000 0.02 423,600,988 756,800 8.600 2017-03-14
754 2017-03-07 86,000 -76,000 0.02 423,600,988 722,400 8.400 2017-03-03
755 2017-03-06 162,000 1,400 0.04 423,600,988 1,360,800 8.400 2017-03-02
756 2017-03-03 160,600 -30,600 0.04 423,600,988 1,381,160 8.600 2017-03-01
757 2017-02-28 191,200 -2,000 0.05 423,600,988 1,625,200 8.500 2017-02-24
758 2017-02-27 193,200 -1,400 0.05 423,600,988 1,661,520 8.600 2017-02-23
759 2017-02-22 194,600 2,600 0.05 423,600,988 1,693,020 8.700 2017-02-20
760 2017-02-21 192,000 -6,000 0.05 423,600,988 1,689,600 8.800 2017-02-17
761 2017-02-20 198,000 3,000 0.05 423,600,988 1,584,000 8.000 2017-02-16
762 2017-02-15 195,000 8,400 0.05 423,600,988 1,443,000 7.400 2017-02-13
763 2017-02-14 186,600 -12,000 0.04 423,600,988 1,380,840 7.400 2017-02-10
764 2017-02-13 198,600 4,600 0.05 423,600,988 1,429,920 7.200 2017-02-09
765 2017-02-10 194,000 -1,400 0.05 423,600,988 1,416,200 7.300 2017-02-08
766 2017-02-09 195,400 -1,400 0.05 423,600,988 1,406,880 7.200 2017-02-07
767 2017-02-08 196,800 4,400 0.05 423,600,988 1,436,640 7.300 2017-02-06
768 2017-02-03 192,400 -6,200 0.05 423,600,988 1,423,760 7.400 2017-02-01
769 2017-02-02 198,600 1,000 0.05 423,600,988 1,449,780 7.300 2017-01-26
770 2017-01-26 197,600 1,800 0.05 423,600,988 1,501,760 7.600 2017-01-24
771 2017-01-25 195,800 1,600 0.05 423,600,988 1,448,920 7.400 2017-01-23
772 2017-01-24 194,200 1,400 0.05 423,600,988 1,437,080 7.400 2017-01-20
773 2017-01-23 192,800 -1,800 0.05 423,600,988 1,446,000 7.500 2017-01-19
774 2017-01-20 194,600 1,400 0.05 423,600,988 1,459,500 7.500 2017-01-18
775 2017-01-18 193,200 -3,400 0.05 423,600,988 1,449,000 7.500 2017-01-16
776 2017-01-17 196,600 -1,200 0.05 423,600,988 1,474,500 7.500 2017-01-13
777 2017-01-16 197,800 -1,200 0.05 423,600,988 1,483,500 7.500 2017-01-12
778 2017-01-13 199,000 -2,200 0.05 423,600,988 1,492,500 7.500 2017-01-11
779 2017-01-12 201,200 200 0.05 423,600,988 1,488,880 7.400 2017-01-10
780 2017-01-11 201,000 -17,000 0.05 423,600,988 1,507,500 7.500 2017-01-09
781 2017-01-10 218,000 -12,200 0.05 423,600,988 1,700,400 7.800 2017-01-06
782 2017-01-09 230,200 -56,400 0.05 423,600,988 1,749,520 7.600 2017-01-05
783 2017-01-05 286,600 -6,200 0.07 423,600,988 2,063,520 7.200 2017-01-03
784 2017-01-04 292,800 5,600 0.07 423,600,988 2,049,600 7.000 2016-12-30
785 2017-01-03 287,200 -7,600 0.07 423,600,988 2,182,720 7.600 2016-12-29
786 2016-12-30 294,800 -72,400 0.07 423,600,988 2,034,120 6.900 2016-12-28
787 2016-12-29 367,200 -4,600 0.09 423,600,988 2,276,640 6.200 2016-12-23
788 2016-12-28 371,800 1,200 0.09 423,600,988 2,305,160 6.200 2016-12-22
789 2016-12-23 370,600 7,000 0.09 423,600,988 2,186,540 5.900 2016-12-21
790 2016-12-22 363,600 1,200 0.09 423,600,988 2,108,880 5.800 2016-12-20
791 2016-12-21 362,400 1,200 0.09 423,600,988 2,065,680 5.700 2016-12-19
792 2016-12-20 361,200 1,200 0.09 423,600,988 1,986,600 5.500 2016-12-16
793 2016-12-14 360,000 -4,200 0.08 423,600,988 2,016,000 5.600 2016-12-12
794 2016-12-13 364,200 200 0.09 423,600,988 2,075,940 5.700 2016-12-09
795 2016-12-12 364,000 5,000 0.09 423,600,988 2,111,200 5.800 2016-12-08
796 2016-12-06 359,000 -1,000 0.08 423,600,988 2,118,100 5.900 2016-12-02
797 2016-12-05 360,000 -200 0.08 423,600,988 2,088,000 5.800 2016-12-01
798 2016-12-02 360,200 -400 0.09 423,600,988 2,161,200 6.000 2016-11-30
799 2016-11-25 360,600 -1,800 0.09 423,600,988 2,199,660 6.100 2016-11-23
800 2016-11-24 362,400 -1,800 0.09 423,600,988 2,138,160 5.900 2016-11-22
801 2016-11-18 364,200 400 0.09 423,600,988 2,258,040 6.200 2016-11-16
802 2016-11-11 363,800 5,800 0.09 423,600,988 2,219,180 6.100 2016-11-09
803 2016-11-09 358,000 -1,600 0.08 423,600,988 2,219,600 6.200 2016-11-07
804 2016-11-03 359,600 1,600 0.08 423,600,988 2,301,440 6.400 2016-11-01
805 2016-10-28 358,000 -4,600 0.08 423,600,988 2,291,200 6.400 2016-10-26
806 2016-10-27 362,600 9,400 0.09 423,600,988 2,356,900 6.500 2016-10-25
807 2016-10-26 353,200 14,400 0.08 423,600,988 2,295,800 6.500 2016-10-24
808 2016-10-25 338,800 -2,400 0.08 423,600,988 2,168,320 6.400 2016-10-20
809 2016-10-24 341,200 5,200 0.08 423,600,988 2,149,560 6.300 2016-10-19
810 2016-10-14 336,000 -12,400 0.08 423,600,988 2,116,800 6.300 2016-10-12
811 2016-10-13 348,400 -8,800 0.08 423,600,988 2,229,760 6.400 2016-10-11
812 2016-10-11 357,200 15,000 0.08 423,600,988 2,357,520 6.600 2016-10-06
813 2016-10-05 342,200 67,400 0.08 423,600,988 2,224,300 6.500 2016-10-03
814 2016-10-04 274,800 -8,000 0.06 423,600,988 1,758,720 6.400 2016-09-30
815 2016-09-30 282,800 46,000 0.07 423,600,988 1,809,920 6.400 2016-09-28
816 2016-09-26 236,800 -200 0.06 423,600,988 1,515,520 6.400 2016-09-22
817 2016-09-23 237,000 400 0.06 423,600,988 1,493,100 6.300 2016-09-21
818 2016-09-21 236,600 -200 0.06 423,600,988 1,490,580 6.300 2016-09-19
819 2016-09-14 236,800 -2,000 0.06 423,600,988 1,515,520 6.400 2016-09-12
820 2016-09-13 238,800 4,600 0.06 423,600,988 1,528,320 6.400 2016-09-09
821 2016-09-08 234,200 -4,600 0.06 423,600,988 1,475,460 6.300 2016-09-06
822 2016-09-07 238,800 -2,000 0.06 423,600,988 1,528,320 6.400 2016-09-05
823 2016-08-30 240,800 2,600 0.06 423,600,988 1,565,200 6.500 2016-08-26
824 2016-08-25 238,200 -1,200 0.06 423,600,988 1,548,300 6.500 2016-08-23
825 2016-08-22 239,400 -1,200 0.06 423,600,988 1,651,860 6.900 2016-08-18
826 2016-08-18 240,600 -4,200 0.06 423,600,988 1,636,080 6.800 2016-08-16
827 2016-08-17 244,800 2,800 0.06 423,600,988 1,664,640 6.800 2016-08-15
828 2016-08-16 242,000 4,200 0.06 423,600,988 1,694,000 7.000 2016-08-12
829 2016-08-15 237,800 -3,400 0.06 423,600,988 1,450,580 6.100 2016-08-11
830 2016-08-08 241,200 5,400 0.06 423,600,988 1,326,600 5.500 2016-08-04
831 2016-07-19 235,800 -800 0.06 423,600,988 1,367,640 5.800 2016-07-15
832 2016-07-11 236,600 1,600 0.06 423,600,988 1,301,300 5.500 2016-07-07
833 2016-07-06 235,000 -1,600 0.06 423,600,988 1,386,500 5.900 2016-07-04
834 2016-07-04 236,600 2,600 0.06 423,600,988 1,324,960 5.600 2016-06-29
835 2016-06-30 234,000 -19,200 0.06 423,600,988 1,310,400 5.600 2016-06-28
836 2016-06-29 253,200 -13,600 0.06 423,600,988 1,392,600 5.500 2016-06-27
837 2016-06-20 266,800 -6,200 0.06 423,600,988 1,574,120 5.900 2016-06-16
838 2016-06-14 273,000 3,200 0.06 423,600,988 1,692,600 6.200 2016-06-10
839 2016-06-13 269,800 9,000 0.06 423,600,988 1,753,700 6.500 2016-06-08
840 2016-06-10 260,800 6,400 0.06 423,600,988 1,695,200 6.500 2016-06-07
841 2016-06-08 254,400 -11,800 0.06 423,600,988 1,729,920 6.800 2016-06-06
842 2016-06-07 266,200 -14,800 0.06 423,600,988 1,783,540 6.700 2016-06-03
843 2016-06-06 281,000 52,000 0.07 423,600,988 1,826,500 6.500 2016-06-02
844 2016-06-03 229,000 21,600 0.05 423,600,988 1,396,900 6.100 2016-06-01
845 2016-06-02 207,400 1,800 0.05 423,600,988 1,244,400 6.000 2016-05-31
846 2016-06-01 205,600 5,600 0.05 423,600,988 1,151,360 5.600 2016-05-30
847 2016-05-31 200,000 8,200 0.05 423,600,988 1,180,000 5.900 2016-05-27
848 2016-05-26 191,800 6,200 0.05 423,600,988 1,131,620 5.900 2016-05-24
849 2016-05-25 185,600 36,600 0.04 423,600,988 1,113,600 6.000 2016-05-23
850 2016-05-24 149,000 -16,400 0.04 423,600,988 923,800 6.200 2016-05-20
851 2016-05-23 165,400 -12,000 0.04 423,600,988 1,042,020 6.300 2016-05-19
852 2016-05-20 177,400 -9,800 0.04 423,600,988 1,099,880 6.200 2016-05-18
853 2016-05-19 187,200 -13,600 0.04 423,600,988 1,216,800 6.500 2016-05-17
854 2016-05-18 200,800 5,200 0.05 423,600,988 1,285,120 6.400 2016-05-16
855 2016-05-17 195,600 1,600 0.05 423,600,988 1,271,400 6.500 2016-05-13
856 2016-05-16 194,000 -9,600 0.05 423,600,988 1,261,000 6.500 2016-05-12
857 2016-05-12 203,600 105,566 0.05 423,600,988 1,384,480 6.800 2016-05-10
858 2016-05-10 98,034 -2,200 0.02 423,600,988 686,238 7.000 2016-05-06
859 2016-05-09 100,234 2,800 0.02 423,600,988 701,638 7.000 2016-05-05
860 2016-05-06 97,434 -5,600 0.02 423,600,988 662,551 6.800 2016-05-04
861 2016-05-04 103,034 200 0.02 423,600,988 680,024 6.600 2016-04-29
862 2016-04-28 102,834 -1,000 0.02 423,600,988 709,555 6.900 2016-04-26
863 2016-04-27 103,834 3,000 0.02 423,600,988 737,221 7.100 2016-04-25
864 2016-04-26 100,834 800 0.02 423,600,988 726,005 7.200 2016-04-22
865 2016-04-25 100,034 3,200 0.02 423,600,988 710,241 7.100 2016-04-21
866 2016-04-22 96,834 -7,400 0.02 423,600,988 697,205 7.200 2016-04-20
867 2016-04-21 104,234 2,000 0.02 423,600,988 792,178 7.600 2016-04-19
868 2016-04-20 102,234 -8,200 0.02 423,600,988 776,978 7.600 2016-04-18
869 2016-04-19 110,434 9,000 0.03 423,600,988 872,429 7.900 2016-04-15
870 2016-04-18 101,434 -4,800 0.02 423,600,988 781,042 7.700 2016-04-14
871 2016-04-15 106,234 75,434 0.03 423,600,988 754,261 7.100 2016-04-13
872 2016-04-14 30,800 1,000 0.01 423,600,988 218,680 7.100 2016-04-12
873 2016-04-13 29,800 6,000 0.01 423,600,988 211,580 7.100 2016-04-11
874 2016-04-12 23,800 -2,000 0.01 423,600,988 164,220 6.900 2016-04-08
875 2016-04-11 25,800 1,600 0.01 423,600,988 196,080 7.600 2016-04-07
876 2016-04-08 24,200 5,400 0.01 423,600,988 186,340 7.700 2016-04-06
877 2016-04-07 18,800 -3,200 0.00 423,600,988 146,640 7.800 2016-04-05
878 2016-04-05 22,000 -3,200 0.01 423,600,988 173,800 7.900 2016-03-31
879 2016-03-31 25,200 -1,000 0.01 423,600,988 201,600 8.000 2016-03-29
880 2016-03-30 26,200 -4,000 0.01 423,600,988 220,080 8.400 2016-03-24
881 2016-03-29 30,200 1,600 0.01 423,600,988 259,720 8.600 2016-03-23
882 2016-03-24 28,600 600 0.01 423,600,988 245,960 8.600 2016-03-22
883 2016-03-22 28,000 -2,400 0.01 423,600,988 240,800 8.600 2016-03-18
884 2016-03-21 30,400 -1,400 0.01 423,600,988 249,280 8.200 2016-03-17
885 2016-03-18 31,800 -9,000 0.01 423,600,988 254,400 8.000 2016-03-16
886 2016-03-17 40,800 -600 0.01 423,600,988 330,480 8.100 2016-03-15
887 2016-03-16 41,400 14,800 0.01 423,600,988 339,480 8.200 2016-03-14
888 2016-03-15 26,600 -200 0.01 423,600,988 218,120 8.200 2016-03-11
889 2016-03-14 26,800 1,400 0.01 423,600,988 222,440 8.300 2016-03-10
890 2016-03-08 25,400 800 0.01 423,600,988 215,900 8.500 2016-03-04
891 2016-03-02 24,600 -35,400 0.01 423,600,988 194,340 7.900 2016-02-29
892 2016-03-01 60,000 600 0.01 423,600,988 504,000 8.400 2016-02-26
893 2016-02-29 59,400 -7,000 0.01 423,600,988 504,900 8.500 2016-02-25
894 2016-02-26 66,400 -8,400 0.02 423,600,988 531,200 8.000 2016-02-24
895 2016-02-25 74,800 40,000 0.02 423,600,988 620,840 8.300 2016-02-23
896 2016-02-24 34,800 -3,600 0.01 423,600,988 267,960 7.700 2016-02-22
897 2016-02-23 38,400 -19,600 0.01 423,600,988 280,320 7.300 2016-02-19
898 2016-02-22 58,000 -12,000 0.01 423,600,988 423,400 7.300 2016-02-18
899 2016-02-19 70,000 -5,600 0.02 423,600,988 497,000 7.100 2016-02-17
900 2016-02-18 75,600 -3,800 0.02 423,600,988 521,640 6.900 2016-02-16
901 2016-02-17 79,400 10,000 0.02 423,600,988 547,860 6.900 2016-02-15
902 2016-02-15 69,400 -600 0.02 423,600,988 444,160 6.400 2016-02-11
903 2016-02-12 70,000 600 0.02 423,600,988 504,000 7.200 2016-02-05
904 2016-02-04 69,400 6,400 0.02 423,600,988 499,680 7.200 2016-02-02
905 2016-02-03 63,000 5,000 0.01 423,600,988 466,200 7.400 2016-02-01
906 2016-02-02 58,000 27,600 0.01 423,600,988 423,400 7.300 2016-01-29
907 2016-02-01 30,400 11,000 0.01 423,600,988 218,880 7.200 2016-01-28
908 2016-01-29 19,400 1,400 0.00 423,600,988 141,620 7.300 2016-01-27
909 2016-01-28 18,000 -200 0.00 423,600,988 135,000 7.500 2016-01-26
910 2016-01-27 18,200 -3,000 0.00 423,600,988 141,960 7.800 2016-01-25
911 2016-01-26 21,200 2,600 0.01 423,600,988 159,000 7.500 2016-01-22
912 2016-01-22 18,600 -1,400 0.00 423,600,988 148,800 8.000 2016-01-20
913 2016-01-21 20,000 1,600 0.00 423,600,988 166,000 8.300 2016-01-19
914 2016-01-20 18,400 -3,200 0.00 423,600,988 156,400 8.500 2016-01-18
915 2016-01-15 21,600 -1,800 0.01 423,600,988 205,200 9.500 2016-01-13
916 2016-01-13 23,400 -18,200 0.01 423,600,988 217,620 9.300 2016-01-11
917 2016-01-12 41,600 9,800 0.01 423,600,988 407,680 9.800 2016-01-08
918 2016-01-11 31,800 -4,000 0.01 423,600,988 308,460 9.700 2016-01-07
919 2016-01-08 35,800 4,800 0.01 423,600,988 383,060 10.70 2016-01-06
920 2016-01-07 31,000 1,200 0.01 423,600,988 337,900 10.90 2016-01-05
921 2016-01-06 29,800 -17,000 0.01 423,600,988 330,780 11.10 2016-01-04
922 2016-01-05 46,800 -10,000 0.01 423,600,988 547,560 11.70 2015-12-30
923 2016-01-04 56,800 15,600 0.01 423,600,988 653,200 11.50 2015-12-29
924 2015-12-30 41,200 2,000 0.01 423,600,988 469,680 11.40 2015-12-28
925 2015-12-28 39,200 13,000 0.01 423,600,988 442,960 11.30 2015-12-22
926 2015-12-23 26,200 -12,600 0.01 423,600,988 306,540 11.70 2015-12-21
927 2015-12-22 38,800 -4,600 0.01 423,600,988 465,600 12.00 2015-12-18
928 2015-12-21 43,400 600 0.01 423,600,988 499,100 11.50 2015-12-17
929 2015-12-18 42,800 -4,400 0.01 423,600,988 466,520 10.90 2015-12-16
930 2015-12-17 47,200 1,200 0.01 423,600,988 476,720 10.10 2015-12-15
931 2015-12-16 46,000 -10,000 0.01 423,600,988 446,200 9.700 2015-12-14
932 2015-12-15 56,000 22,000 0.01 423,600,988 543,200 9.700 2015-12-11
933 2015-12-11 34,000 -16,000 0.01 423,600,988 323,000 9.500 2015-12-09
934 2015-12-10 50,000 -10,000 0.01 423,600,988 495,000 9.900 2015-12-08
935 2015-12-09 60,000 -8,000 0.01 423,600,988 600,000 10.00 2015-12-07
936 2015-12-08 68,000 -14,000 0.02 423,600,988 700,400 10.30 2015-12-04
937 2015-12-07 82,000 -58,000 0.02 423,600,988 885,600 10.80 2015-12-03
938 2015-12-04 140,000 -38,000 0.03 423,600,988 1,554,000 11.10 2015-12-02
939 2015-12-03 178,000 2,000 0.04 423,600,988 1,975,800 11.10 2015-12-01
940 2015-12-02 176,000 -16,000 0.04 423,600,988 2,006,400 11.40 2015-11-30
941 2015-12-01 192,000 -42,000 0.05 423,600,988 2,198,400 11.45 2015-11-27
942 2015-11-27 234,000 4,000 0.06 423,600,988 2,848,950 12.18 2015-11-25
943 2015-11-26 230,000 60,000 0.05 423,600,988 2,754,250 11.98 2015-11-24
944 2015-11-25 170,000 20,000 0.04 423,600,988 1,904,000 11.20 2015-11-23
945 2015-11-24 150,000 8,000 0.04 423,600,988 1,695,000 11.30 2015-11-20
946 2015-11-23 142,000 -2,000 0.03 423,600,988 1,611,700 11.35 2015-11-19
947 2015-11-20 144,000 -14,000 0.03 423,600,988 1,663,200 11.55 2015-11-18
948 2015-11-18 158,000 -4,000 0.04 423,600,988 1,864,400 11.80 2015-11-16
949 2015-11-17 162,000 -8,000 0.04 423,600,988 1,964,250 12.13 2015-11-13
950 2015-11-16 170,000 -10,000 0.04 423,600,988 2,074,000 12.20 2015-11-12
951 2015-11-13 180,000 -4,000 0.04 423,600,988 2,187,000 12.15 2015-11-11
952 2015-11-12 184,000 -4,000 0.04 423,600,988 2,249,400 12.23 2015-11-10
953 2015-11-11 188,000 -4,000 0.04 423,600,988 2,321,800 12.35 2015-11-09
954 2015-11-09 192,000 2,000 0.05 423,600,988 2,337,600 12.18 2015-11-05
955 2015-11-06 190,000 4,000 0.04 423,600,988 2,341,750 12.33 2015-11-04
956 2015-11-05 186,000 -6,000 0.04 423,600,988 2,329,650 12.53 2015-11-03
957 2015-11-04 192,000 4,000 0.05 423,600,988 2,366,400 12.33 2015-11-02
958 2015-11-03 188,000 -4,000 0.04 423,600,988 2,444,000 13.00 2015-10-30
959 2015-11-02 192,000 -20,000 0.05 423,600,988 2,496,000 13.00 2015-10-29
960 2015-10-30 212,000 20,000 0.05 416,800,000 2,438,000 11.50 2015-10-28
961 2015-10-29 192,000 40,000 0.05 416,800,000 2,121,600 11.05 2015-10-27
962 2015-10-28 152,000 18,000 0.04 416,800,000 1,634,000 10.75 2015-10-26
963 2015-10-27 134,000 38,000 0.03 416,800,000 1,447,200 10.80 2015-10-23
964 2015-10-26 96,000 52,000 0.02 416,800,000 914,400 9.525 2015-10-22
965 2015-10-23 44,000 -2,000 0.01 416,800,000 432,300 9.825 2015-10-20
966 2015-10-22 46,000 2,000 0.01 416,800,000 458,850 9.975 2015-10-19
967 2015-10-19 44,000 -6,000 0.01 400,000,000 440,000 10.00 2015-10-15
968 2015-10-16 50,000 14,000 0.01 400,000,000 501,250 10.03 2015-10-14
969 2015-10-15 36,000 -20,000 0.01 400,000,000 360,000 10.00 2015-10-13
970 2015-10-13 56,000 2,000 0.01 400,000,000 630,000 11.25 2015-10-09
971 2015-10-12 54,000 -6,000 0.01 400,000,000 583,200 10.80 2015-10-08
972 2015-10-09 60,000 6,000 0.02 400,000,000 657,000 10.95 2015-10-07
973 2015-10-06 54,000 2,000 0.01 400,000,000 581,850 10.78 2015-10-02
974 2015-09-24 52,000 -2,000 0.01 400,000,000 575,900 11.08 2015-09-22
975 2015-09-18 54,000 6,000 0.01 400,000,000 589,950 10.93 2015-09-16
976 2015-09-14 48,000 -2,000 0.01 400,000,000 543,600 11.33 2015-09-10
977 2015-09-10 50,000 4,000 0.01 400,000,000 536,250 10.73 2015-09-08
978 2015-09-09 46,000 2,000 0.01 400,000,000 477,250 10.38 2015-09-07
979 2015-09-08 44,000 -4,000 0.01 400,000,000 465,300 10.58 2015-09-04
980 2015-09-07 48,000 4,000 0.01 400,000,000 496,800 10.35 2015-09-02
981 2015-09-04 44,000 2,000 0.01 400,000,000 448,800 10.20 2015-09-01
982 2015-09-02 42,000 -10,000 0.01 400,000,000 447,300 10.65 2015-08-31
983 2015-09-01 52,000 -6,000 0.01 400,000,000 544,700 10.48 2015-08-28
984 2015-08-31 58,000 20,000 0.01 400,000,000 548,100 9.450 2015-08-27
985 2015-08-28 38,000 2,000 0.01 400,000,000 331,550 8.725 2015-08-26
986 2015-08-26 36,000 4,000 0.01 400,000,000 297,900 8.275 2015-08-24
987 2015-08-13 32,000 -6,000 0.01 400,000,000 397,600 12.43 2015-08-11
988 2015-08-12 38,000 -28,000 0.01 400,000,000 465,500 12.25 2015-08-10
989 2015-08-11 66,000 -4,000 0.02 400,000,000 724,350 10.98 2015-08-07
990 2015-08-10 70,000 2,000 0.02 400,000,000 819,000 11.70 2015-08-06
991 2015-08-05 68,000 -12,000 0.02 400,000,000 901,000 13.25 2015-08-03
992 2015-08-04 80,000 -2,000 0.02 400,000,000 1,160,000 14.50 2015-07-31
993 2015-08-03 82,000 12,000 0.02 400,000,000 1,154,150 14.08 2015-07-30
994 2015-07-28 70,000 2,000 0.02 400,000,000 992,250 14.18 2015-07-24
995 2015-07-24 68,000 -4,000 0.02 400,000,000 1,004,700 14.78 2015-07-22
996 2015-07-23 72,000 2,000 0.02 400,000,000 1,105,200 15.35 2015-07-21
997 2015-07-20 70,000 14,000 0.02 400,000,000 1,065,750 15.23 2015-07-16
998 2015-07-17 56,000 4,000 0.01 400,000,000 854,000 15.25 2015-07-15
999 2015-07-15 52,000 2,000 0.01 400,000,000 848,900 16.33 2015-07-13
1000 2015-07-13 50,000 -8,000 0.01 400,000,000 618,750 12.38 2015-07-09
1001 2015-07-10 58,000 10,000 0.01 400,000,000 408,900 7.050 2015-07-08
1002 2015-07-09 48,000 -4,000 0.01 400,000,000 596,400 12.43 2015-07-07
1003 2015-07-08 52,000 -4,000 0.01 400,000,000 1,075,100 20.68 2015-07-06
1004 2015-07-07 56,000 -44,000 0.01 400,000,000 1,331,400 23.78 2015-07-03
1005 2015-07-06 100,000 -54,000 0.03 400,000,000 2,520,000 25.20 2015-07-02
1006 2015-07-02 154,000 -38,000 0.04 400,000,000 3,630,550 23.58 2015-06-29
1007 2015-06-30 192,000 -124,000 0.05 400,000,000 4,675,200 24.35 2015-06-26
1008 2015-06-29 316,000 196,000 0.08 400,000,000 7,900,000 25.00 2015-06-25
1009 2015-06-26 120,000 -28,000 0.03 400,000,000 2,961,000 24.68 2015-06-24
1010 2015-06-25 148,000 -80,000 0.04 400,000,000 3,570,500 24.13 2015-06-23
1011 2015-06-24 228,000 -34,000 0.06 400,000,000 5,346,600 23.45 2015-06-22
1012 2015-06-23 262,000 -4,000 0.07 400,000,000 6,222,500 23.75 2015-06-19
1013 2015-06-22 266,000 -4,000 0.07 400,000,000 6,330,800 23.80 2015-06-18
1014 2015-06-19 270,000 6,000 0.07 400,000,000 6,264,000 23.20 2015-06-17
1015 2015-06-18 264,000 -20,000 0.07 400,000,000 5,926,800 22.45 2015-06-16
1016 2015-06-17 284,000 2,000 0.07 400,000,000 6,439,700 22.68 2015-06-15
1017 2015-06-16 282,000 -8,000 0.07 400,000,000 6,521,250 23.13 2015-06-12
1018 2015-06-15 290,000 -18,000 0.07 400,000,000 6,575,750 22.68 2015-06-11
1019 2015-06-12 308,000 -28,000 0.08 400,000,000 6,853,000 22.25 2015-06-10
1020 2015-06-11 336,000 -134,000 0.08 400,000,000 7,744,800 23.05 2015-06-09
1021 2015-06-10 470,000 -48,000 0.12 400,000,000 10,798,250 22.98 2015-06-08
1022 2015-06-09 518,000 -4,000 0.13 400,000,000 11,538,450 22.28 2015-06-05
1023 2015-06-08 522,000 -38,000 0.13 400,000,000 11,862,450 22.73 2015-06-04
1024 2015-06-05 560,000 -6,000 0.14 400,000,000 13,454,000 24.03 2015-06-03
1025 2015-06-04 566,000 -12,000 0.14 400,000,000 14,178,300 25.05 2015-06-02
1026 2015-06-03 578,000 -36,000 0.14 400,000,000 14,652,300 25.35 2015-06-01
1027 2015-06-02 614,000 -14,000 0.15 400,000,000 14,920,200 24.30 2015-05-29
1028 2015-06-01 628,000 4,000 0.16 400,000,000 15,229,000 24.25 2015-05-28
1029 2015-05-29 624,000 -16,000 0.16 400,000,000 14,773,200 23.68 2015-05-27
1030 2015-05-28 640,000 6,000 0.16 400,000,000 14,880,000 23.25 2015-05-26
1031 2015-05-27 634,000 14,000 0.16 400,000,000 14,455,200 22.80 2015-05-22
1032 2015-05-26 620,000 30,000 0.16 400,000,000 13,981,000 22.55 2015-05-21
1033 2015-05-22 590,000 76,000 0.15 400,000,000 13,009,500 22.05 2015-05-20
1034 2015-05-21 514,000 -2,000 0.13 400,000,000 12,027,600 23.40 2015-05-19
1035 2015-05-20 516,000 400,000 0.13 400,000,000 11,713,200 22.70 2015-05-18
1036 2015-05-19 116,000 -2,000 0.03 400,000,000 2,566,500 22.13 2015-05-15
1037 2015-05-18 118,000 2,000 0.03 400,000,000 2,652,050 22.48 2015-05-14
1038 2015-05-15 116,000 2,000 0.03 400,000,000 2,505,600 21.60 2015-05-13
1039 2015-05-14 114,000 -46,000 0.03 400,000,000 2,356,950 20.68 2015-05-12
1040 2015-05-13 160,000 118,000 0.04 400,000,000 3,604,000 22.53 2015-05-11
1041 2015-05-12 42,000 20,000 0.01 400,000,000 866,250 20.63 2015-05-08
1042 2015-05-08 22,000 18,000 0.01 400,000,000 438,900 19.95 2015-05-06
1043 2015-05-07 4,000 -4,000 0.00 400,000,000 75,000 18.75 2015-05-05
1044 2015-05-05 8,000 -4,000 0.00 400,000,000 127,200 15.90 2015-04-30
1045 2015-05-04 12,000 6,000 0.00 400,000,000 158,400 13.20 2015-04-29
1046 2015-04-30 6,000 -14,000 0.00 400,000,000 73,950 12.33 2015-04-28
1047 2015-04-29 20,000 -14,000 0.01 400,000,000 243,500 12.18 2015-04-27
1048 2015-04-28 34,000 2,000 0.01 400,000,000 419,050 12.33 2015-04-24
1049 2015-04-24 32,000 4,000 0.01 400,000,000 372,000 11.63 2015-04-22
1050 2015-04-23 28,000 -2,000 0.01 400,000,000 253,400 9.050 2015-04-21
1051 2015-04-21 30,000 2,000 0.01 400,000,000 219,750 7.325 2015-04-17
1052 2015-04-17 28,000 -2,000 0.01 400,000,000 179,900 6.425 2015-04-15
1053 2015-04-16 30,000 2,000 0.01 400,000,000 191,250 6.375 2015-04-14
1054 2015-04-15 28,000 2,000 0.01 400,000,000 179,900 6.425 2015-04-13
1055 2015-04-13 26,000 12,000 0.01 400,000,000 162,500 6.250 2015-04-09
1056 2015-04-09 14,000 12,000 0.00 400,000,000 79,450 5.675 2015-04-02
1057 2015-04-08 2,000 2,000 0.00 400,000,000 11,150 5.575 2015-04-01
1058 2015-03-05 0 -4,000 0.00 400,000,000 0 5.675 2015-03-03
1059 2015-03-04 4,000 -2,000 0.00 400,000,000 22,700 5.675 2015-03-02
1060 2015-02-24 6,000 4,000 0.00 400,000,000 27,000 4.500 2015-02-17
1061 2015-02-23 2,000 2,000 0.00 400,000,000 8,900 4.450 2015-02-16
1062 2015-02-11 0 -2,000 0.00 400,000,000 0 4.500 2015-02-09
1063 2015-02-09 2,000 -4,000 0.00 400,000,000 9,100 4.550 2015-02-05
1064 2015-02-02 6,000 -12,000 0.00 400,000,000 29,100 4.850 2015-01-29
1065 2015-01-28 18,000 18,000 0.00 400,000,000 83,700 4.650 2015-01-26
1066 2015-01-15 0 -2,000 0.00 400,000,000 0 5.175 2015-01-13
1067 2015-01-13 2,000 -8,000 0.00 400,000,000 10,800 5.400 2015-01-09
1068 2015-01-07 10,000 2,000 0.00 400,000,000 60,000 6.000 2015-01-05
1069 2015-01-05 8,000 8,000 0.00 400,000,000 48,600 6.075 2014-12-30
1070 2014-12-29 0 -4,000 0.00 400,000,000 0 5.900 2014-12-22
1071 2014-12-23 4,000 4,000 0.00 400,000,000 24,000 6.000 2014-12-19
1072 2014-12-22 0 -8,000 0.00 400,000,000 0 5.925 2014-12-18
1073 2014-12-19 8,000 -2,000 0.00 400,000,000 49,000 6.125 2014-12-17
1074 2014-12-12 10,000 -4,000 0.00 400,000,000 67,250 6.725 2014-12-10
1075 2014-12-09 14,000 8,000 0.00 400,000,000 91,700 6.550 2014-12-05
1076 2014-11-27 6,000 6,000 0.00 400,000,000 33,600 5.600 2014-11-25
1077 2014-11-14 0 -168,000 0.00 400,000,000 0 5.700 2014-11-12
1078 2014-11-13 168,000 168,000 0.04 400,000,000 953,400 5.675 2014-11-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top