CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

鼎豐集團汽車有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08056  2013-12-09  2015-07-03  2015-07-06
HK Main 06878  2015-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.037 2026-06-25
2 2026-06-26 0.037 2026-06-24
3 2026-06-25 0.037 2026-06-23
4 2024-11-21 4,000 -30,000 0.00 939,423,988 280 0.070 2024-11-19
5 2024-11-12 34,000 -270,000 0.00 939,423,988 2,516 0.074 2024-11-08
6 2024-10-31 304,000 10,000 0.03 939,423,988 20,368 0.067 2024-10-29
7 2024-10-10 294,000 -260,000 0.03 939,423,988 25,578 0.087 2024-10-08
8 2024-10-04 554,000 20,000 0.06 939,423,988 73,682 0.133 2024-10-02
9 2024-03-11 534,000 530,000 0.06 939,423,988 80,100 0.150 2024-03-07
10 2023-09-19 4,000 -9,000 0.00 861,551,988 2,960 0.740 2023-09-15
11 2023-09-07 13,000 3,400 0.00 861,551,988 8,320 0.640 2023-09-05
12 2023-09-05 9,600 7,600 0.00 861,551,988 6,240 0.650 2023-08-31
13 2023-03-29 2,000 -800 0.00 720,838,788 3,220 1.610 2023-03-27
14 2023-02-17 2,800 2,000 0.00 720,838,788 5,908 2.110 2023-02-15
15 2023-02-03 800 800 0.00 720,838,788 1,888 2.360 2023-02-01
16 2023-02-02 0 -3,800 0.00 720,838,788 0 2.250 2023-01-31
17 2023-01-31 3,800 -300,000 0.00 720,838,788 8,550 2.250 2023-01-27
18 2023-01-27 303,800 -300,000 0.04 720,838,788 631,904 2.080 2023-01-20
19 2023-01-19 603,800 -300,000 0.08 720,838,788 1,316,284 2.180 2023-01-17
20 2023-01-18 903,800 -100,000 0.13 720,838,788 1,961,246 2.170 2023-01-16
21 2023-01-17 1,003,800 -200,000 0.14 720,838,788 2,288,664 2.280 2023-01-13
22 2023-01-16 1,203,800 450,000 0.17 720,838,788 2,744,664 2.280 2023-01-12
23 2023-01-13 753,800 -460,000 0.10 720,838,788 1,620,670 2.150 2023-01-11
24 2023-01-12 1,213,800 -110,000 0.17 720,838,788 2,937,396 2.420 2023-01-10
25 2023-01-11 1,323,800 -220,600 0.18 720,838,788 3,203,596 2.420 2023-01-09
26 2023-01-10 1,544,400 1,000,000 0.21 720,838,788 3,706,560 2.400 2023-01-06
27 2023-01-09 544,400 378,400 0.08 720,838,788 838,376 1.540 2023-01-05
28 2023-01-05 166,000 71,000 0.02 720,838,788 355,240 2.140 2023-01-03
29 2023-01-04 95,000 95,000 0.01 720,838,788 1,406,000 14.80 2022-12-30
30 2023-01-03 0 -20,000 0.00 720,838,788 0 15.00 2022-12-29
31 2022-12-30 20,000 20,000 0.00 720,838,788 304,000 15.20 2022-12-28
32 2022-12-28 0 -17,200 0.00 720,838,788 0 15.40 2022-12-22
33 2022-12-23 17,200 -36,800 0.00 720,838,788 261,440 15.20 2022-12-21
34 2022-12-20 54,000 54,000 0.01 720,838,788 810,000 15.00 2022-12-16
35 2022-12-15 0 -85,600 0.00 720,838,788 0 15.00 2022-12-13
36 2022-12-02 85,600 -468,000 0.01 720,838,788 1,429,520 16.70 2022-11-30
37 2022-12-01 553,600 -476,000 0.08 720,838,788 8,304,000 15.00 2022-11-29
38 2022-11-30 1,029,600 -18,000 0.14 720,838,788 15,238,080 14.80 2022-11-28
39 2022-11-29 1,047,600 -106,400 0.15 720,838,788 15,714,000 15.00 2022-11-25
40 2022-11-25 1,154,000 1,154,000 0.16 720,838,788 17,425,400 15.10 2022-11-23
41 2022-10-28 0 -2,000 0.00 720,838,788 0 15.40 2022-10-26
42 2022-10-13 2,000 2,000 0.00 720,838,788 30,000 15.00 2022-10-11
43 2022-08-22 0 -20,000 0.00 720,838,788 0 18.40 2022-08-18
44 2022-08-05 20,000 20,000 0.00 720,838,788 412,000 20.60 2022-08-03
45 2022-07-08 0 -400 0.00 720,838,788 0 18.90 2022-07-06
46 2022-07-07 400 400 0.00 720,838,788 7,400 18.50 2022-07-05
47 2022-06-30 0 -400 0.00 720,838,788 0 21.00 2022-06-28
48 2022-06-29 400 400 0.00 720,838,788 8,240 20.60 2022-06-27
49 2022-06-28 0 -20,600 0.00 720,838,788 0 20.60 2022-06-24
50 2022-06-24 20,600 20,000 0.00 720,838,788 397,580 19.30 2022-06-22
51 2022-06-23 600 -1,010,000 0.00 720,838,788 11,640 19.40 2022-06-21
52 2022-06-22 1,010,600 10,000 0.14 720,838,788 19,403,520 19.20 2022-06-20
53 2022-06-20 1,000,600 -3,000,000 0.14 720,838,788 18,911,340 18.90 2022-06-16
54 2022-06-15 4,000,600 600 0.55 720,838,788 76,011,400 19.00 2022-06-13
55 2022-06-14 4,000,000 -3,000,400 0.55 720,838,788 90,000,000 22.50 2022-06-10
56 2022-06-02 7,000,400 400 0.97 720,838,788 148,408,480 21.20 2022-05-31
57 2022-06-01 7,000,000 -400 0.97 720,838,788 151,900,000 21.70 2022-05-30
58 2022-05-30 7,000,400 400 0.97 720,838,788 149,108,520 21.30 2022-05-26
59 2022-05-24 7,000,000 -400 0.97 720,838,788 144,200,000 20.60 2022-05-20
60 2022-05-19 7,000,400 400 0.97 720,838,788 137,907,880 19.70 2022-05-17
61 2022-05-04 7,000,000 -400 0.97 720,838,788 144,200,000 20.60 2022-04-29
62 2022-04-26 7,000,400 400 0.97 720,838,788 139,307,960 19.90 2022-04-22
63 2022-04-22 7,000,000 -400 0.97 720,838,788 144,900,000 20.70 2022-04-20
64 2022-04-08 7,000,400 400 0.97 720,838,788 135,807,760 19.40 2022-04-06
65 2022-03-31 7,000,000 -91,000 0.97 720,838,788 135,100,000 19.30 2022-03-29
66 2022-03-10 7,091,000 44,600 0.98 720,838,788 128,347,100 18.10 2022-03-08
67 2022-03-09 7,046,400 46,400 0.98 720,838,788 153,611,520 21.80 2022-03-07
68 2022-03-08 7,000,000 -42,000 0.97 720,838,788 164,500,000 23.50 2022-03-04
69 2022-03-07 7,042,000 42,000 0.98 720,838,788 180,275,200 25.60 2022-03-03
70 2022-03-04 7,000,000 -24,200 0.97 720,838,788 170,100,000 24.30 2022-03-02
71 2022-03-03 7,024,200 -98,800 0.97 720,838,788 169,985,640 24.20 2022-03-01
72 2022-03-02 7,123,000 5,002,200 0.99 720,838,788 171,664,300 24.10 2022-02-28
73 2022-03-01 2,120,800 1,400 0.29 720,838,788 54,292,480 25.60 2022-02-25
74 2022-02-28 2,119,400 87,000 0.29 720,838,788 49,382,020 23.30 2022-02-24
75 2022-02-25 2,032,400 -50,000 0.28 720,838,788 50,606,760 24.90 2022-02-23
76 2022-02-24 2,082,400 -39,000 0.29 720,838,788 47,270,480 22.70 2022-02-22
77 2022-02-23 2,121,400 -1,000 0.29 720,838,788 52,186,440 24.60 2022-02-21
78 2022-02-22 2,122,400 71,200 0.29 720,838,788 53,272,240 25.10 2022-02-18
79 2022-02-21 2,051,200 14,200 0.28 720,838,788 55,792,640 27.20 2022-02-17
80 2022-02-18 2,037,000 -62,000 0.28 720,838,788 58,054,500 28.50 2022-02-16
81 2022-02-17 2,099,000 71,400 0.29 720,838,788 60,241,300 28.70 2022-02-15
82 2022-02-16 2,027,600 -103,200 0.28 720,838,788 57,583,840 28.40 2022-02-14
83 2022-02-15 2,130,800 100,000 0.30 720,838,788 59,449,320 27.90 2022-02-11
84 2022-02-14 2,030,800 -57,406,400 0.28 720,838,788 58,487,040 28.80 2022-02-10
85 2022-02-11 59,437,200 10,000 8.25 720,838,788 1,699,903,920 28.60 2022-02-09
86 2022-02-10 59,427,200 -82,000 8.24 720,838,788 1,663,961,600 28.00 2022-02-08
87 2022-02-09 59,509,200 -4,400 8.26 720,838,788 1,630,552,080 27.40 2022-02-07
88 2022-02-08 59,513,600 82,000 8.26 720,838,788 1,541,402,240 25.90 2022-02-04
89 2022-02-07 59,431,600 -99,600 8.24 720,838,788 1,200,518,320 20.20 2022-01-28
90 2022-02-04 59,531,200 34,000 8.26 720,838,788 1,232,295,840 20.70 2022-01-27
91 2022-01-28 59,497,200 -25,000 8.25 720,838,788 1,201,843,440 20.20 2022-01-26
92 2022-01-27 59,522,200 65,600 8.26 720,838,788 1,142,826,240 19.20 2022-01-25
93 2022-01-26 59,456,600 13,400 8.25 720,838,788 1,147,512,380 19.30 2022-01-24
94 2022-01-25 59,443,200 15,000 8.25 720,838,788 1,159,142,400 19.50 2022-01-21
95 2022-01-24 59,428,200 -96,400 8.24 720,838,788 1,176,678,360 19.80 2022-01-20
96 2022-01-21 59,524,600 800 8.26 720,838,788 1,101,205,100 18.50 2022-01-19
97 2022-01-20 59,523,800 103,400 8.26 720,838,788 1,095,237,920 18.40 2022-01-18
98 2022-01-19 59,420,400 -99,000 8.24 720,838,788 1,099,277,400 18.50 2022-01-17
99 2022-01-18 59,519,400 12,200 8.26 720,838,788 1,154,676,360 19.40 2022-01-14
100 2022-01-17 59,507,200 31,000 8.26 720,838,788 1,154,439,680 19.40 2022-01-13
101 2022-01-11 59,476,200 -11,400 8.25 720,838,788 1,165,733,520 19.60 2022-01-07
102 2022-01-10 59,487,600 -10,800 8.25 720,838,788 1,082,674,320 18.20 2022-01-06
103 2022-01-07 59,498,400 39,400 8.25 720,838,788 1,166,168,640 19.60 2022-01-05
104 2022-01-06 59,459,000 -64,200 8.25 720,838,788 1,254,584,900 21.10 2022-01-04
105 2022-01-05 59,523,200 -4,400 8.26 720,838,788 1,428,556,800 24.00 2022-01-03
106 2022-01-04 59,527,600 5,200 8.26 720,838,788 1,404,851,360 23.60 2021-12-30
107 2022-01-03 59,522,400 1,200 8.26 720,838,788 1,446,394,320 24.30 2021-12-29
108 2021-12-30 59,521,200 76,000 8.26 720,838,788 1,571,359,680 26.40 2021-12-28
109 2021-12-21 59,445,200 22,200 8.25 720,838,788 1,182,959,480 19.90 2021-12-17
110 2021-12-14 59,423,000 -10,000 8.24 720,838,788 980,479,500 16.50 2021-12-10
111 2021-12-13 59,433,000 23,000 8.24 720,838,788 950,928,000 16.00 2021-12-09
112 2021-12-10 59,410,000 -161,200 8.24 720,838,788 950,560,000 16.00 2021-12-08
113 2021-12-09 59,571,200 44,200 8.26 720,838,788 911,439,360 15.30 2021-12-07
114 2021-12-07 59,527,000 112,000 8.26 720,838,788 928,621,200 15.60 2021-12-03
115 2021-12-06 59,415,000 -752,800 8.24 720,838,788 944,698,500 15.90 2021-12-02
116 2021-12-03 60,167,800 -499,800 8.35 720,838,788 902,517,000 15.00 2021-12-01
117 2021-12-02 60,667,600 67,600 8.42 720,838,788 964,614,840 15.90 2021-11-30
118 2021-11-30 60,600,000 1,190,000 8.41 720,838,788 939,300,000 15.50 2021-11-26
119 2021-11-26 59,410,000 -57,600 8.24 720,838,788 879,268,000 14.80 2021-11-24
120 2021-11-25 59,467,600 57,600 8.25 720,838,788 868,226,960 14.60 2021-11-23
121 2021-11-22 59,410,000 -69,000 8.24 720,838,788 837,681,000 14.10 2021-11-18
122 2021-11-19 59,479,000 31,000 8.25 720,838,788 826,758,100 13.90 2021-11-17
123 2021-11-18 59,448,000 -66,800 8.25 720,838,788 826,327,200 13.90 2021-11-16
124 2021-11-17 59,514,800 79,600 8.26 720,838,788 839,158,680 14.10 2021-11-15
125 2021-11-16 59,435,200 -91,800 8.25 720,838,788 832,092,800 14.00 2021-11-12
126 2021-11-15 59,527,000 69,200 8.26 720,838,788 1,071,486,000 18.00 2021-11-11
127 2021-11-12 59,457,800 -23,000 8.25 720,838,788 1,058,348,840 17.80 2021-11-10
128 2021-11-11 59,480,800 16,400 8.25 720,838,788 1,076,602,480 18.10 2021-11-09
129 2021-11-10 59,464,400 -166,200 8.25 720,838,788 1,058,466,320 17.80 2021-11-08
130 2021-11-09 59,630,600 -85,400 8.27 720,838,788 1,282,057,900 21.50 2021-11-05
131 2021-11-08 59,716,000 4,000 8.28 720,838,788 1,331,666,800 22.30 2021-11-04
132 2021-11-05 59,712,000 10,000 8.28 720,838,788 1,313,664,000 22.00 2021-11-03
133 2021-11-03 59,702,000 -800 8.28 720,838,788 1,235,831,400 20.70 2021-11-01
134 2021-10-28 59,702,800 800 8.28 720,838,788 1,134,353,200 19.00 2021-10-26
135 2021-10-22 59,702,000 -96,400 8.28 720,838,788 1,074,636,000 18.00 2021-10-20
136 2021-10-11 59,798,400 17,200 8.30 720,838,788 1,100,290,560 18.40 2021-10-07
137 2021-10-08 59,781,200 15,200 8.29 720,838,788 1,052,149,120 17.60 2021-10-06
138 2021-10-07 59,766,000 -76,400 8.29 720,838,788 1,129,577,400 18.90 2021-10-05
139 2021-10-06 59,842,400 284,600 8.30 720,838,788 1,047,242,000 17.50 2021-10-04
140 2021-10-05 59,557,800 120,200 8.26 720,838,788 1,077,996,180 18.10 2021-09-30
141 2021-10-04 59,437,600 13,600 8.25 720,838,788 1,159,033,200 19.50 2021-09-29
142 2021-09-30 59,424,000 -62,600 8.24 720,838,788 1,176,595,200 19.80 2021-09-28
143 2021-09-29 59,486,600 -40,400 8.25 720,838,788 1,094,553,440 18.40 2021-09-27
144 2021-09-28 59,527,000 -1,200 8.26 720,838,788 1,089,344,100 18.30 2021-09-24
145 2021-09-27 59,528,200 19,000 8.26 720,838,788 1,142,941,440 19.20 2021-09-23
146 2021-09-24 59,509,200 400 8.26 720,838,788 1,303,251,480 21.90 2021-09-21
147 2021-09-23 59,508,800 103,800 8.26 720,838,788 1,196,126,880 20.10 2021-09-20
148 2021-09-21 59,405,000 -104,000 8.24 720,838,788 1,330,672,000 22.40 2021-09-17
149 2021-09-20 59,509,000 102,400 8.26 720,838,788 1,457,970,500 24.50 2021-09-16
150 2021-09-17 59,406,600 600 8.24 720,838,788 1,562,393,580 26.30 2021-09-15
151 2021-09-16 59,406,000 -11,400 8.24 720,838,788 1,556,437,200 26.20 2021-09-14
152 2021-09-14 59,417,400 -46,800 8.24 720,838,788 1,253,707,140 21.10 2021-09-10
153 2021-09-13 59,464,200 46,800 8.25 720,838,788 1,236,855,360 20.80 2021-09-09
154 2021-09-09 59,417,400 -87,800 8.24 720,838,788 1,200,231,480 20.20 2021-09-07
155 2021-09-08 59,505,200 -30,000 8.25 720,838,788 1,130,598,800 19.00 2021-09-06
156 2021-09-07 59,535,200 91,400 8.26 720,838,788 1,172,843,440 19.70 2021-09-03
157 2021-09-06 59,443,800 26,400 8.25 720,838,788 1,188,876,000 20.00 2021-09-02
158 2021-09-03 59,417,400 7,400 8.24 720,838,788 1,295,299,320 21.80 2021-09-01
159 2021-09-02 59,410,000 -176,400 8.24 720,838,788 1,598,129,000 26.90 2021-08-31
160 2021-09-01 59,586,400 -4,400 8.27 720,838,788 1,906,764,800 32.00 2021-08-30
161 2021-08-31 59,590,800 -18,600 8.27 720,838,788 1,853,273,880 31.10 2021-08-27
162 2021-08-30 59,609,400 166,000 8.27 720,838,788 1,937,305,500 32.50 2021-08-26
163 2021-08-27 59,443,400 -133,000 8.25 720,838,788 1,967,576,540 33.10 2021-08-25
164 2021-08-26 59,576,400 86,400 8.26 720,838,788 1,966,021,200 33.00 2021-08-24
165 2021-08-25 59,490,000 19,400 8.25 720,838,788 1,992,915,000 33.50 2021-08-23
166 2021-08-24 59,470,600 -109,200 8.25 720,838,788 1,920,900,380 32.30 2021-08-20
167 2021-08-23 59,579,800 179,800 8.27 720,838,788 2,019,755,220 33.90 2021-08-19
168 2021-08-20 59,400,000 -54,200 8.24 720,838,788 2,156,220,000 36.30 2021-08-18
169 2021-08-19 59,454,200 4,600 8.25 720,838,788 2,205,750,820 37.10 2021-08-17
170 2021-08-18 59,449,600 49,600 8.25 720,838,788 2,181,800,320 36.70 2021-08-16
171 2021-08-16 59,400,000 -47,600 8.24 720,838,788 1,900,800,000 32.00 2021-08-12
172 2021-08-13 59,447,600 -139,000 8.25 720,838,788 1,836,930,840 30.90 2021-08-11
173 2021-08-12 59,586,600 173,000 8.27 720,838,788 1,918,688,520 32.20 2021-08-10
174 2021-08-11 59,413,600 -198,600 8.24 720,838,788 1,919,059,280 32.30 2021-08-09
175 2021-08-10 59,612,200 132,200 8.27 720,838,788 1,782,404,780 29.90 2021-08-06
176 2021-08-09 59,480,000 -242,400 8.25 720,838,788 1,915,256,000 32.20 2021-08-05
177 2021-08-06 59,722,400 33,400 8.29 720,838,788 1,791,672,000 30.00 2021-08-04
178 2021-08-05 59,689,000 64,000 8.28 720,838,788 1,736,949,900 29.10 2021-08-03
179 2021-08-04 59,625,000 52,000 8.27 720,838,788 1,538,325,000 25.80 2021-08-02
180 2021-08-03 59,573,000 -77,000 8.26 720,838,788 1,465,495,800 24.60 2021-07-30
181 2021-08-02 59,650,000 74,400 8.28 720,838,788 1,282,475,000 21.50 2021-07-29
182 2021-07-30 59,575,600 -32,400 8.26 720,838,788 1,167,681,760 19.60 2021-07-28
183 2021-07-29 59,608,000 -191,400 8.27 720,838,788 1,138,512,800 19.10 2021-07-27
184 2021-07-28 59,799,400 -124,400 8.30 720,838,788 1,058,449,380 17.70 2021-07-26
185 2021-07-27 59,923,800 131,200 8.31 720,838,788 1,060,651,260 17.70 2021-07-23
186 2021-07-26 59,792,600 -141,800 8.29 720,838,788 1,022,453,460 17.10 2021-07-22
187 2021-07-23 59,934,400 18,800 8.31 720,838,788 994,911,040 16.60 2021-07-21
188 2021-07-22 59,915,600 -46,400 8.31 720,838,788 982,615,840 16.40 2021-07-20
189 2021-07-20 59,962,000 -41,400 8.32 720,838,788 1,001,365,400 16.70 2021-07-16
190 2021-07-19 60,003,400 316,400 8.32 720,838,788 966,054,740 16.10 2021-07-15
191 2021-07-16 59,687,000 -258,000 8.28 720,838,788 954,992,000 16.00 2021-07-14
192 2021-07-15 59,945,000 -97,600 8.32 720,838,788 977,103,500 16.30 2021-07-13
193 2021-07-14 60,042,600 -6,400 8.33 720,838,788 972,690,120 16.20 2021-07-12
194 2021-07-13 60,049,000 109,600 8.33 720,838,788 972,793,800 16.20 2021-07-09
195 2021-07-12 59,939,400 -97,800 8.32 720,838,788 959,030,400 16.00 2021-07-08
196 2021-07-09 60,037,200 61,200 8.33 720,838,788 984,610,080 16.40 2021-07-07
197 2021-07-08 59,976,000 -87,800 8.32 720,838,788 971,611,200 16.20 2021-07-06
198 2021-07-07 60,063,800 -5,200 8.33 720,838,788 985,046,320 16.40 2021-07-05
199 2021-07-06 60,069,000 36,400 8.33 720,838,788 967,110,900 16.10 2021-07-02
200 2021-07-05 60,032,600 9,200 8.33 720,838,788 966,524,860 16.10 2021-06-30
201 2021-07-02 60,023,400 233,600 8.33 720,838,788 1,050,409,500 17.50 2021-06-29
202 2021-06-30 59,789,800 25,000 8.29 720,838,788 1,034,363,540 17.30 2021-06-28
203 2021-06-29 59,764,800 -193,200 8.29 720,838,788 974,166,240 16.30 2021-06-25
204 2021-06-28 59,958,000 295,800 8.32 720,838,788 977,315,400 16.30 2021-06-24
205 2021-06-25 59,662,200 -310,600 8.28 720,838,788 996,358,740 16.70 2021-06-23
206 2021-06-24 59,972,800 28,400 8.32 720,838,788 971,559,360 16.20 2021-06-22
207 2021-06-23 59,944,400 70,000 8.32 720,838,788 971,099,280 16.20 2021-06-21
208 2021-06-22 59,874,400 173,400 8.31 720,838,788 1,011,877,360 16.90 2021-06-18
209 2021-06-21 59,701,000 54,000 8.28 720,838,788 973,126,300 16.30 2021-06-17
210 2021-06-18 59,647,000 101,400 8.27 720,838,788 972,246,100 16.30 2021-06-16
211 2021-06-16 59,545,600 -192,200 8.26 720,838,788 982,502,400 16.50 2021-06-11
212 2021-06-15 59,737,800 123,200 8.29 720,838,788 1,057,359,060 17.70 2021-06-10
213 2021-06-11 59,614,600 64,000 8.27 720,838,788 1,043,255,500 17.50 2021-06-09
214 2021-06-09 59,550,600 -62,600 8.26 720,838,788 1,083,820,920 18.20 2021-06-07
215 2021-06-08 59,613,200 47,000 8.27 720,838,788 1,222,070,600 20.50 2021-06-04
216 2021-06-04 59,566,200 -224,200 8.26 720,838,788 1,203,237,240 20.20 2021-06-02
217 2021-06-03 59,790,400 141,400 8.29 720,838,788 1,124,059,520 18.80 2021-06-01
218 2021-06-02 59,649,000 -98,800 8.27 720,838,788 1,145,260,800 19.20 2021-05-31
219 2021-06-01 59,747,800 -600 8.29 720,838,788 1,266,653,360 21.20 2021-05-28
220 2021-05-24 59,748,400 20,000 8.29 720,838,788 764,779,520 12.80 2021-05-20
221 2021-05-18 59,728,400 -400 8.29 720,838,788 579,365,480 9.700 2021-05-14
222 2021-05-12 59,728,800 -100,000 8.29 720,838,788 531,586,320 8.900 2021-05-10
223 2021-05-11 59,828,800 -9,600 8.30 720,838,788 508,544,800 8.500 2021-05-07
224 2021-05-04 59,838,400 -18,200 8.30 720,838,788 562,480,960 9.400 2021-04-30
225 2021-05-03 59,856,600 -10,000 8.30 720,838,788 544,695,060 9.100 2021-04-29
226 2021-04-30 59,866,600 100,000 8.31 720,838,788 532,812,740 8.900 2021-04-28
227 2021-04-29 59,766,600 38,200 8.29 720,838,788 567,782,700 9.500 2021-04-27
228 2021-04-27 59,728,400 -6,000 8.29 720,838,788 585,338,320 9.800 2021-04-23
229 2021-04-26 59,734,400 6,000 8.29 720,838,788 537,609,600 9.000 2021-04-22
230 2021-04-22 59,728,400 -10,000 8.29 720,838,788 561,446,960 9.400 2021-04-20
231 2021-04-21 59,738,400 -7,400 8.29 720,838,788 525,697,920 8.800 2021-04-19
232 2021-04-20 59,745,800 17,400 8.29 720,838,788 507,839,300 8.500 2021-04-16
233 2021-04-19 59,728,400 17,800 8.29 720,838,788 501,718,560 8.400 2021-04-15
234 2021-04-16 59,710,600 30,400 8.28 720,838,788 531,424,340 8.900 2021-04-14
235 2021-04-15 59,680,200 4,000 8.28 720,838,788 555,025,860 9.300 2021-04-13
236 2021-04-14 59,676,200 -76,000 8.28 720,838,788 554,988,660 9.300 2021-04-12
237 2021-04-12 59,752,200 42,000 8.29 720,838,788 585,571,560 9.800 2021-04-08
238 2021-04-08 59,710,200 271,600 8.28 720,838,788 561,275,880 9.400 2021-04-01
239 2021-04-07 59,438,600 -234,400 8.25 720,838,788 564,666,700 9.500 2021-03-31
240 2021-03-31 59,673,000 143,000 8.28 720,838,788 560,926,200 9.400 2021-03-29
241 2021-03-30 59,530,000 17,400 8.26 720,838,788 601,253,000 10.10 2021-03-26
242 2021-03-29 59,512,600 6,000 8.26 720,838,788 654,638,600 11.00 2021-03-25
243 2021-03-26 59,506,600 -5,200 8.26 720,838,788 654,572,600 11.00 2021-03-24
244 2021-03-25 59,511,800 84,400 8.26 720,838,788 666,532,160 11.20 2021-03-23
245 2021-03-24 59,427,400 14,800 8.24 720,838,788 713,128,800 12.00 2021-03-22
246 2021-03-23 59,412,600 -8,600 8.24 720,838,788 766,422,540 12.90 2021-03-19
247 2021-03-22 59,421,200 4,200 8.24 720,838,788 754,649,240 12.70 2021-03-18
248 2021-03-19 59,417,000 -22,400 8.24 720,838,788 742,712,500 12.50 2021-03-17
249 2021-03-18 59,439,400 -49,600 8.25 720,838,788 719,216,740 12.10 2021-03-16
250 2021-03-17 59,489,000 31,400 8.25 720,838,788 832,846,000 14.00 2021-03-15
251 2021-03-16 59,457,600 -35,000 8.25 720,838,788 701,599,680 11.80 2021-03-12
252 2021-03-15 59,492,600 -465,400 8.25 720,838,788 696,063,420 11.70 2021-03-11
253 2021-03-12 59,958,000 231,400 8.32 720,838,788 683,521,200 11.40 2021-03-10
254 2021-03-11 59,726,600 -52,000 8.29 720,838,788 710,746,540 11.90 2021-03-09
255 2021-03-10 59,778,600 -45,000 8.29 720,838,788 693,431,760 11.60 2021-03-08
256 2021-03-09 59,823,600 44,600 8.30 720,838,788 670,024,320 11.20 2021-03-05
257 2021-03-08 59,779,000 -124,600 8.29 720,838,788 669,524,800 11.20 2021-03-04
258 2021-03-05 59,903,600 39,800 8.31 720,838,788 605,026,360 10.10 2021-03-03
259 2021-03-04 59,863,800 39,200 8.30 720,838,788 616,597,140 10.30 2021-03-02
260 2021-03-03 59,824,600 50,000 8.30 720,838,788 478,596,800 8.000 2021-03-01
261 2021-03-02 59,774,600 -136,800 8.29 720,838,788 478,196,800 8.000 2021-02-26
262 2021-03-01 59,911,400 4,000 8.31 720,838,788 449,335,500 7.500 2021-02-25
263 2021-02-26 59,907,400 36,200 8.31 720,838,788 449,305,500 7.500 2021-02-24
264 2021-02-25 59,871,200 -22,000 8.31 720,838,788 449,034,000 7.500 2021-02-23
265 2021-02-24 59,893,200 -105,800 8.31 720,838,788 443,209,680 7.400 2021-02-22
266 2021-02-23 59,999,000 167,200 8.32 720,838,788 449,992,500 7.500 2021-02-19
267 2021-02-22 59,831,800 -20,000 8.30 720,838,788 448,738,500 7.500 2021-02-18
268 2021-02-18 59,851,800 -125,400 8.30 720,838,788 442,903,320 7.400 2021-02-16
269 2021-02-17 59,977,200 145,200 8.32 720,838,788 431,835,840 7.200 2021-02-10
270 2021-02-16 59,832,000 -10,000 8.30 720,838,788 436,773,600 7.300 2021-02-09
271 2021-02-10 59,842,000 -1,000 8.30 720,838,788 430,862,400 7.200 2021-02-08
272 2021-02-09 59,843,000 -41,000 8.30 720,838,788 424,885,300 7.100 2021-02-05
273 2021-02-05 59,884,000 72,600 8.31 720,838,788 437,153,200 7.300 2021-02-03
274 2021-02-04 59,811,400 -10,095,000 8.30 720,838,788 436,623,220 7.300 2021-02-02
275 2021-02-03 69,906,400 -101,000 9.70 720,838,788 496,335,440 7.100 2021-02-01
276 2021-02-02 70,007,400 31,400 9.71 720,838,788 518,054,760 7.400 2021-01-29
277 2021-02-01 69,976,000 9,000 9.71 720,838,788 496,829,600 7.100 2021-01-28
278 2021-01-29 69,967,000 -85,200 9.71 720,838,788 489,769,000 7.000 2021-01-27
279 2021-01-28 70,052,200 87,200 9.72 720,838,788 490,365,400 7.000 2021-01-26
280 2021-01-27 69,965,000 -50,600 9.71 720,838,788 496,751,500 7.100 2021-01-25
281 2021-01-26 70,015,600 96,000 9.71 720,838,788 476,106,080 6.800 2021-01-22
282 2021-01-25 69,919,600 -68,200 9.70 720,838,788 482,445,240 6.900 2021-01-21
283 2021-01-21 69,987,800 101,000 9.71 720,838,788 475,917,040 6.800 2021-01-19
284 2021-01-20 69,886,800 -414,000 9.70 720,838,788 482,218,920 6.900 2021-01-18
285 2021-01-18 70,300,800 25,800 9.75 720,838,788 478,045,440 6.800 2021-01-14
286 2021-01-15 70,275,000 4,200 9.75 720,838,788 484,897,500 6.900 2021-01-13
287 2021-01-14 70,270,800 11,000 9.75 720,838,788 484,868,520 6.900 2021-01-12
288 2021-01-13 70,259,800 -100,000 9.75 720,838,788 491,818,600 7.000 2021-01-11
289 2021-01-11 70,359,800 -750,000 9.76 720,838,788 499,554,580 7.100 2021-01-07
290 2021-01-07 71,109,800 40,000 9.86 720,838,788 511,990,560 7.200 2021-01-05
291 2021-01-05 71,069,800 -698,800 9.86 720,838,788 511,702,560 7.200 2020-12-30
292 2021-01-04 71,768,600 -33,000 9.96 720,838,788 531,087,640 7.400 2020-12-29
293 2020-12-29 71,801,600 345,800 9.96 720,838,788 531,331,840 7.400 2020-12-23
294 2020-12-28 71,455,800 -34,800 9.91 720,838,788 535,918,500 7.500 2020-12-22
295 2020-12-23 71,490,600 16,400 9.92 720,838,788 536,179,500 7.500 2020-12-21
296 2020-12-22 71,474,200 89,200 9.92 720,838,788 528,909,080 7.400 2020-12-18
297 2020-12-18 71,385,000 34,000 9.90 720,838,788 528,249,000 7.400 2020-12-16
298 2020-12-17 71,351,000 -30,000 9.90 720,838,788 527,997,400 7.400 2020-12-15
299 2020-12-16 71,381,000 -34,000 9.90 720,838,788 528,219,400 7.400 2020-12-14
300 2020-12-15 71,415,000 9,600 9.91 720,838,788 535,612,500 7.500 2020-12-11
301 2020-12-14 71,405,400 40,000 9.91 720,838,788 521,259,420 7.300 2020-12-10
302 2020-12-11 71,365,400 1,000,000 9.90 720,838,788 528,103,960 7.400 2020-12-09
303 2020-12-10 70,365,400 2,800 9.76 720,838,788 513,667,420 7.300 2020-12-08
304 2020-12-09 70,362,600 10,600 9.76 720,838,788 527,719,500 7.500 2020-12-07
305 2020-12-07 70,352,000 800 9.76 720,838,788 534,675,200 7.600 2020-12-03
306 2020-12-04 70,351,200 49,800 9.76 720,838,788 527,634,000 7.500 2020-12-02
307 2020-12-02 70,301,400 -2,800 9.75 720,838,788 534,290,640 7.600 2020-11-30
308 2020-12-01 70,304,200 -46,800 9.75 720,838,788 555,403,180 7.900 2020-11-27
309 2020-11-27 70,351,000 -4,600 9.76 720,838,788 548,737,800 7.800 2020-11-25
310 2020-11-26 70,355,600 14,600 9.76 720,838,788 534,702,560 7.600 2020-11-24
311 2020-11-25 70,341,000 -10,000 9.76 720,838,788 541,625,700 7.700 2020-11-23
312 2020-11-23 70,351,000 46,000 9.76 720,838,788 506,527,200 7.200 2020-11-19
313 2020-11-20 70,305,000 -10,000 9.75 720,838,788 499,165,500 7.100 2020-11-18
314 2020-11-19 70,315,000 -39,200 9.75 720,838,788 499,236,500 7.100 2020-11-17
315 2020-11-18 70,354,200 20,000 9.76 720,838,788 506,550,240 7.200 2020-11-16
316 2020-11-17 70,334,200 12,600 9.76 720,838,788 506,406,240 7.200 2020-11-13
317 2020-11-16 70,321,600 -73,600 9.76 720,838,788 499,283,360 7.100 2020-11-12
318 2020-11-13 70,395,200 -32,000 9.77 720,838,788 499,805,920 7.100 2020-11-11
319 2020-11-12 70,427,200 80,200 9.77 720,838,788 507,075,840 7.200 2020-11-10
320 2020-11-11 70,347,000 43,000 9.76 720,838,788 506,498,400 7.200 2020-11-09
321 2020-11-10 70,304,000 -62,600 9.75 720,838,788 499,158,400 7.100 2020-11-06
322 2020-11-09 70,366,600 -87,200 9.76 720,838,788 492,566,200 7.000 2020-11-05
323 2020-11-06 70,453,800 182,600 9.77 720,838,788 493,176,600 7.000 2020-11-04
324 2020-11-05 70,271,200 -81,200 9.75 720,838,788 491,898,400 7.000 2020-11-03
325 2020-11-04 70,352,400 9,400 9.76 720,838,788 492,466,800 7.000 2020-11-02
326 2020-11-03 70,343,000 41,800 9.76 720,838,788 506,469,600 7.200 2020-10-30
327 2020-11-02 70,301,200 -67,200 9.75 720,838,788 499,138,520 7.100 2020-10-29
328 2020-10-30 70,368,400 10,200 9.76 720,838,788 499,615,640 7.100 2020-10-28
329 2020-10-29 70,358,200 -243,000 9.76 720,838,788 499,543,220 7.100 2020-10-27
330 2020-10-28 70,601,200 200 9.79 720,838,788 494,208,400 7.000 2020-10-23
331 2020-10-27 70,601,000 -200 9.79 720,838,788 501,267,100 7.100 2020-10-22
332 2020-10-19 70,601,200 2,200 9.79 720,838,788 501,268,520 7.100 2020-10-15
333 2020-10-16 70,599,000 -11,400 9.79 720,838,788 508,312,800 7.200 2020-10-14
334 2020-10-15 70,610,400 9,200 9.80 720,838,788 515,455,920 7.300 2020-10-12
335 2020-10-09 70,601,200 5,400 9.79 720,838,788 508,328,640 7.200 2020-10-07
336 2020-10-08 70,595,800 -5,400 9.79 720,838,788 508,289,760 7.200 2020-10-06
337 2020-10-05 70,601,200 300,000 9.79 720,838,788 501,268,520 7.100 2020-09-29
338 2020-09-29 70,301,200 5,600 9.75 720,838,788 506,168,640 7.200 2020-09-25
339 2020-09-28 70,295,600 -7,600 9.75 720,838,788 506,128,320 7.200 2020-09-24
340 2020-09-25 70,303,200 12,400 9.75 720,838,788 513,213,360 7.300 2020-09-23
341 2020-09-24 70,290,800 -200 9.75 720,838,788 506,093,760 7.200 2020-09-22
342 2020-09-23 70,291,000 -10,200 9.75 720,838,788 513,124,300 7.300 2020-09-21
343 2020-09-22 70,301,200 -200 9.75 720,838,788 520,228,880 7.400 2020-09-18
344 2020-09-21 70,301,400 200 9.75 720,838,788 506,170,080 7.200 2020-09-17
345 2020-09-07 70,301,200 -200 9.75 720,838,788 492,108,400 7.000 2020-09-03
346 2020-09-04 70,301,400 400 9.75 720,838,788 471,019,380 6.700 2020-09-02
347 2020-09-03 70,301,000 -200 9.75 720,838,788 492,107,000 7.000 2020-09-01
348 2020-09-01 70,301,200 10,000 9.75 720,838,788 485,078,280 6.900 2020-08-28
349 2020-08-31 70,291,200 -10,000 9.75 720,838,788 477,980,160 6.800 2020-08-27
350 2020-08-28 70,301,200 -7,000 9.75 720,838,788 478,048,160 6.800 2020-08-26
351 2020-08-27 70,308,200 7,000 9.75 720,838,788 471,064,940 6.700 2020-08-25
352 2020-08-11 70,301,200 7,800 9.75 720,838,788 428,837,320 6.100 2020-08-07
353 2020-08-10 70,293,400 -5,800 9.75 720,838,788 428,789,740 6.100 2020-08-06
354 2020-08-07 70,299,200 8,000 9.75 720,838,788 428,825,120 6.100 2020-08-05
355 2020-08-06 70,291,200 -10,000 9.75 720,838,788 442,834,560 6.300 2020-08-04
356 2020-08-04 70,301,200 4,200 9.75 720,838,788 442,897,560 6.300 2020-07-31
357 2020-08-03 70,297,000 -4,200 9.75 720,838,788 435,841,400 6.200 2020-07-30
358 2020-05-14 70,301,200 62,000 11.05 636,338,788 309,325,280 4.400 2020-05-12
359 2020-05-13 70,239,200 16,600 11.04 636,338,788 291,492,680 4.150 2020-05-11
360 2020-05-06 70,222,600 -30,000 11.04 636,338,788 333,557,350 4.750 2020-05-04
361 2020-05-05 70,252,600 30,000 11.04 636,338,788 344,237,740 4.900 2020-04-29
362 2020-03-10 70,222,600 -1,080,000 11.04 636,338,788 333,557,350 4.750 2020-03-06
363 2020-01-22 71,302,600 -23,800 11.21 636,338,788 335,122,220 4.700 2020-01-20
364 2020-01-21 71,326,400 -5,800 11.21 636,338,788 324,535,120 4.550 2020-01-17
365 2020-01-17 71,332,200 -204,400 11.21 636,338,788 338,827,950 4.750 2020-01-15
366 2020-01-16 71,536,600 152,600 11.24 636,338,788 339,798,850 4.750 2020-01-14
367 2020-01-15 71,384,000 -102,600 11.22 636,338,788 328,366,400 4.600 2020-01-13
368 2020-01-14 71,486,600 154,400 11.23 636,338,788 335,987,020 4.700 2020-01-10
369 2020-01-13 71,332,200 -305,400 11.21 636,338,788 331,694,730 4.650 2020-01-09
370 2020-01-10 71,637,600 250,600 11.26 636,338,788 329,532,960 4.600 2020-01-08
371 2020-01-09 71,387,000 -390,000 11.22 636,338,788 342,657,600 4.800 2020-01-07
372 2020-01-08 71,777,000 302,800 11.28 636,338,788 348,118,450 4.850 2020-01-06
373 2020-01-07 71,474,200 -207,800 11.23 636,338,788 335,928,740 4.700 2020-01-03
374 2020-01-06 71,682,000 349,800 11.26 636,338,788 326,153,100 4.550 2020-01-02
375 2019-11-21 71,332,200 29,600 11.21 636,338,788 335,261,340 4.700 2019-11-19
376 2019-11-06 71,302,600 -20,000,000 11.21 636,338,788 349,382,740 4.900 2019-11-04
377 2019-10-29 91,302,600 -18,095,500 14.35 636,338,788 374,340,660 4.100 2019-10-25
378 2019-09-12 109,398,100 10,000,000 17.19 636,338,788 448,532,210 4.100 2019-09-10
379 2019-09-11 99,398,100 8,095,500 15.62 636,338,788 397,592,400 4.000 2019-09-09
380 2019-07-22 91,302,600 1,080,000 14.35 636,338,788 415,426,830 4.550 2019-07-18
381 2019-07-15 90,222,600 90,000,000 14.18 636,338,788 424,046,220 4.700 2019-07-11
382 2018-06-28 222,600 -15,000 0.05 432,000,988 1,469,160 6.600 2018-06-26
383 2018-06-27 237,600 -5,000 0.05 432,000,988 1,473,120 6.200 2018-06-25
384 2018-06-26 242,600 -3,800 0.06 432,000,988 1,576,900 6.500 2018-06-22
385 2018-06-11 246,400 -30,000 0.06 432,000,988 1,429,120 5.800 2018-06-07
386 2018-01-11 276,400 -3,000 0.07 423,600,988 1,630,760 5.900 2018-01-09
387 2017-10-31 279,400 -20,000 0.07 423,600,988 1,899,920 6.800 2017-10-27
388 2017-10-27 299,400 -5,000 0.07 423,600,988 1,886,220 6.300 2017-10-25
389 2017-10-25 304,400 41,000 0.07 423,600,988 1,917,720 6.300 2017-10-23
390 2017-10-19 263,400 -8,000 0.06 423,600,988 1,870,140 7.100 2017-10-17
391 2017-09-13 271,400 -6,800 0.06 423,600,988 1,316,290 4.850 2017-09-11
392 2017-09-05 278,200 200 0.07 423,600,988 1,391,000 5.000 2017-09-01
393 2017-09-04 278,000 1,000 0.07 423,600,988 1,445,600 5.200 2017-08-31
394 2017-08-15 277,000 2,000 0.07 423,600,988 1,440,400 5.200 2017-08-11
395 2017-08-09 275,000 6,800 0.06 423,600,988 1,540,000 5.600 2017-08-07
396 2017-08-08 268,200 1,000 0.06 423,600,988 1,528,740 5.700 2017-08-04
397 2017-08-07 267,200 2,000 0.06 423,600,988 1,523,040 5.700 2017-08-03
398 2017-08-01 265,200 1,000 0.06 423,600,988 1,538,160 5.800 2017-07-28
399 2017-07-05 264,200 2,000 0.06 423,600,988 1,585,200 6.000 2017-07-03
400 2017-06-12 262,200 -4,600 0.06 423,600,988 1,887,840 7.200 2017-06-08
401 2017-06-07 266,800 -50,000 0.06 423,600,988 1,894,280 7.100 2017-06-05
402 2017-06-01 316,800 10,000 0.07 423,600,988 2,312,640 7.300 2017-05-29
403 2017-05-29 306,800 -3,200 0.07 423,600,988 2,147,600 7.000 2017-05-25
404 2017-05-26 310,000 -16,800 0.07 423,600,988 2,170,000 7.000 2017-05-24
405 2017-05-25 326,800 10,000 0.08 423,600,988 2,254,920 6.900 2017-05-23
406 2017-05-23 316,800 -9,000 0.07 423,600,988 2,059,200 6.500 2017-05-19
407 2017-05-22 325,800 17,600 0.08 423,600,988 2,085,120 6.400 2017-05-18
408 2017-05-19 308,200 -44,600 0.07 423,600,988 2,034,120 6.600 2017-05-17
409 2017-05-18 352,800 90,600 0.08 423,600,988 2,046,240 5.800 2017-05-16
410 2017-05-17 262,200 -78,000 0.06 423,600,988 1,468,320 5.600 2017-05-15
411 2017-05-16 340,200 18,000 0.08 423,600,988 2,041,200 6.000 2017-05-12
412 2017-05-15 322,200 -10,000 0.08 423,600,988 2,094,300 6.500 2017-05-11
413 2017-05-11 332,200 10,000 0.08 423,600,988 2,159,300 6.500 2017-05-09
414 2017-05-10 322,200 2,800 0.08 423,600,988 2,094,300 6.500 2017-05-08
415 2017-05-09 319,400 -5,600 0.08 423,600,988 2,076,100 6.500 2017-05-05
416 2017-05-08 325,000 6,800 0.08 423,600,988 2,145,000 6.600 2017-05-04
417 2017-05-05 318,200 6,600 0.08 423,600,988 2,195,580 6.900 2017-05-02
418 2017-05-04 311,600 -2,600 0.07 423,600,988 2,181,200 7.000 2017-04-28
419 2017-04-28 314,200 10,000 0.07 423,600,988 2,167,980 6.900 2017-04-26
420 2017-04-26 304,200 -10,000 0.07 423,600,988 2,098,980 6.900 2017-04-24
421 2017-04-25 314,200 -10,000 0.07 423,600,988 2,199,400 7.000 2017-04-21
422 2017-04-24 324,200 -800 0.08 423,600,988 2,334,240 7.200 2017-04-20
423 2017-04-21 325,000 69,800 0.08 423,600,988 2,405,000 7.400 2017-04-19
424 2017-04-20 255,200 -30,000 0.06 423,600,988 1,939,520 7.600 2017-04-18
425 2017-04-19 285,200 30,000 0.07 423,600,988 2,310,120 8.100 2017-04-13
426 2017-04-18 255,200 5,800 0.06 423,600,988 2,041,600 8.000 2017-04-12
427 2017-04-10 249,400 -9,000 0.06 423,600,988 2,020,140 8.100 2017-04-06
428 2017-04-07 258,400 7,600 0.06 423,600,988 2,015,520 7.800 2017-04-05
429 2017-03-30 250,800 -200 0.06 423,600,988 2,407,680 9.600 2017-03-28
430 2017-03-29 251,000 -2,000 0.06 423,600,988 2,409,600 9.600 2017-03-27
431 2017-03-24 253,000 -6,000 0.06 423,600,988 2,378,200 9.400 2017-03-22
432 2017-03-17 259,000 -16,000 0.06 423,600,988 2,201,500 8.500 2017-03-15
433 2017-03-13 275,000 16,000 0.06 423,600,988 2,227,500 8.100 2017-03-09
434 2017-03-02 259,000 -6,200 0.06 423,600,988 2,201,500 8.500 2017-02-28
435 2017-02-20 265,200 -30,000 0.06 423,600,988 2,121,600 8.000 2017-02-16
436 2017-01-19 295,200 -15,000,000 0.07 423,600,988 2,184,480 7.400 2017-01-17
437 2017-01-13 15,295,200 -3,600 3.61 423,600,988 114,714,000 7.500 2017-01-11
438 2017-01-10 15,298,800 3,600 3.61 423,600,988 119,330,640 7.800 2017-01-06
439 2017-01-06 15,295,200 14,600 3.61 423,600,988 110,125,440 7.200 2017-01-04
440 2017-01-05 15,280,600 15,400 3.61 423,600,988 110,020,320 7.200 2017-01-03
441 2017-01-03 15,265,200 -33,600 3.60 423,600,988 116,015,520 7.600 2016-12-29
442 2016-12-28 15,298,800 -21,800 3.61 423,600,988 94,852,560 6.200 2016-12-22
443 2016-12-23 15,320,600 28,000 3.62 423,600,988 90,391,540 5.900 2016-12-21
444 2016-12-07 15,292,600 -33,000 3.61 423,600,988 90,226,340 5.900 2016-12-05
445 2016-12-06 15,325,600 33,000 3.62 423,600,988 90,421,040 5.900 2016-12-02
446 2016-11-24 15,292,600 -30,000 3.61 423,600,988 90,226,340 5.900 2016-11-22
447 2016-11-23 15,322,600 -35,200 3.62 423,600,988 93,467,860 6.100 2016-11-21
448 2016-11-22 15,357,800 7,400 3.63 423,600,988 95,218,360 6.200 2016-11-18
449 2016-11-18 15,350,400 -2,200 3.62 423,600,988 95,172,480 6.200 2016-11-16
450 2016-11-14 15,352,600 10,000 3.62 423,600,988 93,650,860 6.100 2016-11-10
451 2016-11-11 15,342,600 -4,000 3.62 423,600,988 93,589,860 6.100 2016-11-09
452 2016-11-10 15,346,600 44,000 3.62 423,600,988 93,614,260 6.100 2016-11-08
453 2016-11-09 15,302,600 -20,000 3.61 423,600,988 94,876,120 6.200 2016-11-07
454 2016-11-08 15,322,600 -30,000 3.62 423,600,988 98,064,640 6.400 2016-11-04
455 2016-11-07 15,352,600 50,000 3.62 423,600,988 96,721,380 6.300 2016-11-03
456 2016-11-04 15,302,600 -53,000 3.61 423,600,988 96,406,380 6.300 2016-11-02
457 2016-11-03 15,355,600 30,000 3.63 423,600,988 98,275,840 6.400 2016-11-01
458 2016-11-02 15,325,600 -5,000 3.62 423,600,988 98,083,840 6.400 2016-10-31
459 2016-11-01 15,330,600 -34,600 3.62 423,600,988 98,115,840 6.400 2016-10-28
460 2016-10-28 15,365,200 -3,000 3.63 423,600,988 98,337,280 6.400 2016-10-26
461 2016-10-27 15,368,200 3,000 3.63 423,600,988 99,893,300 6.500 2016-10-25
462 2016-10-26 15,365,200 -4,000 3.63 423,600,988 99,873,800 6.500 2016-10-24
463 2016-10-25 15,369,200 4,000 3.63 423,600,988 98,362,880 6.400 2016-10-20
464 2016-10-24 15,365,200 -8,000 3.63 423,600,988 96,800,760 6.300 2016-10-19
465 2016-10-20 15,373,200 -2,000 3.63 423,600,988 99,925,800 6.500 2016-10-18
466 2016-10-19 15,375,200 10,000 3.63 423,600,988 98,401,280 6.400 2016-10-17
467 2016-10-18 15,365,200 -400 3.63 423,600,988 98,337,280 6.400 2016-10-14
468 2016-10-17 15,365,600 400 3.63 423,600,988 99,876,400 6.500 2016-10-13
469 2016-10-14 15,365,200 -10,000 3.63 423,600,988 96,800,760 6.300 2016-10-12
470 2016-10-13 15,375,200 32,600 3.63 423,600,988 98,401,280 6.400 2016-10-11
471 2016-10-12 15,342,600 -800 3.62 423,600,988 101,261,160 6.600 2016-10-07
472 2016-10-11 15,343,400 800 3.62 423,600,988 101,266,440 6.600 2016-10-06
473 2016-10-07 15,342,600 -6,000 3.62 423,600,988 99,726,900 6.500 2016-10-05
474 2016-10-06 15,348,600 6,000 3.62 423,600,988 99,765,900 6.500 2016-10-04
475 2016-10-05 15,342,600 -2,800 3.62 423,600,988 99,726,900 6.500 2016-10-03
476 2016-10-04 15,345,400 2,400 3.62 423,600,988 98,210,560 6.400 2016-09-30
477 2016-10-03 15,343,000 -9,600 3.62 423,600,988 98,195,200 6.400 2016-09-29
478 2016-09-30 15,352,600 10,000 3.62 423,600,988 98,256,640 6.400 2016-09-28
479 2016-09-29 15,342,600 -10,000 3.62 423,600,988 99,726,900 6.500 2016-09-27
480 2016-09-28 15,352,600 2,400 3.62 423,600,988 98,256,640 6.400 2016-09-26
481 2016-09-27 15,350,200 7,600 3.62 423,600,988 98,241,280 6.400 2016-09-23
482 2016-09-26 15,342,600 -2,000 3.62 423,600,988 98,192,640 6.400 2016-09-22
483 2016-09-23 15,344,600 2,000 3.62 423,600,988 96,670,980 6.300 2016-09-21
484 2016-09-22 15,342,600 10,000 3.62 423,600,988 95,124,120 6.200 2016-09-20
485 2016-09-21 15,332,600 -10,000 3.62 423,600,988 96,595,380 6.300 2016-09-19
486 2016-09-14 15,342,600 -12,000 3.62 423,600,988 98,192,640 6.400 2016-09-12
487 2016-09-13 15,354,600 7,000 3.62 423,600,988 98,269,440 6.400 2016-09-09
488 2016-09-12 15,347,600 19,600 3.62 423,600,988 98,224,640 6.400 2016-09-08
489 2016-09-09 15,328,000 -6,000 3.62 423,600,988 98,099,200 6.400 2016-09-07
490 2016-09-08 15,334,000 8,000 3.62 423,600,988 96,604,200 6.300 2016-09-06
491 2016-09-07 15,326,000 -26,000 3.62 423,600,988 98,086,400 6.400 2016-09-05
492 2016-09-06 15,352,000 7,400 3.62 423,600,988 101,323,200 6.600 2016-09-02
493 2016-09-05 15,344,600 6,600 3.62 423,600,988 99,739,900 6.500 2016-09-01
494 2016-09-02 15,338,000 -11,000 3.62 423,600,988 102,764,600 6.700 2016-08-31
495 2016-09-01 15,349,000 21,000 3.62 423,600,988 101,303,400 6.600 2016-08-30
496 2016-08-30 15,328,000 -20,000 3.62 423,600,988 99,632,000 6.500 2016-08-26
497 2016-08-29 15,348,000 20,000 3.62 423,600,988 99,762,000 6.500 2016-08-25
498 2016-08-26 15,328,000 -6,000 3.62 423,600,988 99,632,000 6.500 2016-08-24
499 2016-08-25 15,334,000 7,000 3.62 423,600,988 99,671,000 6.500 2016-08-23
500 2016-08-24 15,327,000 -5,000 3.62 423,600,988 101,158,200 6.600 2016-08-22
501 2016-08-23 15,332,000 41,200 3.62 423,600,988 107,324,000 7.000 2016-08-19
502 2016-08-22 15,290,800 2,800 3.61 423,600,988 105,506,520 6.900 2016-08-18
503 2016-08-19 15,288,000 30,000 3.61 423,600,988 110,073,600 7.200 2016-08-17
504 2016-08-16 15,258,000 1,000 3.60 423,600,988 106,806,000 7.000 2016-08-12
505 2016-08-09 15,257,000 -3,200 3.60 423,600,988 83,913,500 5.500 2016-08-05
506 2016-07-14 15,260,200 -4,000 3.60 423,600,988 90,035,180 5.900 2016-07-12
507 2016-06-27 15,264,200 600 3.60 423,600,988 90,058,780 5.900 2016-06-23
508 2016-06-20 15,263,600 -800 3.60 423,600,988 90,055,240 5.900 2016-06-16
509 2016-06-17 15,264,400 -2,000 3.60 423,600,988 90,059,960 5.900 2016-06-15
510 2016-06-06 15,266,400 -1,000 3.60 423,600,988 99,231,600 6.500 2016-06-02
511 2016-06-03 15,267,400 1,400 3.60 423,600,988 93,131,140 6.100 2016-06-01
512 2016-06-02 15,266,000 -600 3.60 423,600,988 91,596,000 6.000 2016-05-31
513 2016-05-30 15,266,600 1,000 3.60 423,600,988 90,072,940 5.900 2016-05-26
514 2016-04-29 15,265,600 2,000 3.60 423,600,988 103,806,080 6.800 2016-04-27
515 2016-04-27 15,263,600 14,000 3.60 423,600,988 108,371,560 7.100 2016-04-25
516 2016-04-15 15,249,600 1,000 3.60 423,600,988 108,272,160 7.100 2016-04-13
517 2016-04-12 15,248,600 2,000 3.60 423,600,988 105,215,340 6.900 2016-04-08
518 2016-04-07 15,246,600 -12,000 3.60 423,600,988 118,923,480 7.800 2016-04-05
519 2016-04-06 15,258,600 3,000 3.60 423,600,988 120,542,940 7.900 2016-04-01
520 2016-04-05 15,255,600 4,000 3.60 423,600,988 120,519,240 7.900 2016-03-31
521 2016-04-01 15,251,600 1,000 3.60 423,600,988 123,537,960 8.100 2016-03-30
522 2016-01-20 15,250,600 200 3.60 423,600,988 129,630,100 8.500 2016-01-18
523 2016-01-13 15,250,400 400 3.60 423,600,988 141,828,720 9.300 2016-01-11
524 2016-01-11 15,250,000 -36,000 3.60 423,600,988 147,925,000 9.700 2016-01-07
525 2015-12-28 15,286,000 -10,000 3.61 423,600,988 172,731,800 11.30 2015-12-22
526 2015-12-23 15,296,000 -1,800 3.61 423,600,988 178,963,200 11.70 2015-12-21
527 2015-12-21 15,297,800 1,800 3.61 423,600,988 175,924,700 11.50 2015-12-17
528 2015-12-14 15,296,000 4,000 3.61 423,600,988 123,897,600 8.100 2015-12-10
529 2015-12-03 15,292,000 -4,000 3.61 423,600,988 169,741,200 11.10 2015-12-01
530 2015-12-01 15,296,000 -4,000 3.61 423,600,988 175,139,200 11.45 2015-11-27
531 2015-11-26 15,300,000 4,000 3.61 423,600,988 183,217,500 11.98 2015-11-24
532 2015-11-19 15,296,000 8,000 3.61 423,600,988 175,904,000 11.50 2015-11-17
533 2015-11-11 15,288,000 12,000 3.61 423,600,988 188,806,800 12.35 2015-11-09
534 2015-11-02 15,276,000 -30,000 3.61 423,600,988 198,588,000 13.00 2015-10-29
535 2015-10-30 15,306,000 -8,000 3.67 416,800,000 176,019,000 11.50 2015-10-28
536 2015-10-28 15,314,000 -2,000 3.67 416,800,000 164,625,500 10.75 2015-10-26
537 2015-10-27 15,316,000 -10,000 3.67 416,800,000 165,412,800 10.80 2015-10-23
538 2015-10-26 15,326,000 12,000 3.68 416,800,000 145,980,150 9.525 2015-10-22
539 2015-10-19 15,314,000 -4,000 3.83 400,000,000 153,140,000 10.00 2015-10-15
540 2015-10-15 15,318,000 -16,756,000 3.83 400,000,000 153,180,000 10.00 2015-10-13
541 2015-10-13 32,074,000 -10,000 8.02 400,000,000 360,832,500 11.25 2015-10-09
542 2015-10-08 32,084,000 32,000,000 8.02 400,000,000 334,475,700 10.43 2015-10-06
543 2015-10-05 84,000 -50,000 0.02 400,000,000 913,500 10.88 2015-09-30
544 2015-09-30 134,000 90,000 0.03 400,000,000 1,447,200 10.80 2015-09-25
545 2015-09-15 44,000 2,000 0.01 400,000,000 503,800 11.45 2015-09-11
546 2015-09-14 42,000 -20,000 0.01 400,000,000 475,650 11.33 2015-09-10
547 2015-09-11 62,000 8,000 0.02 400,000,000 705,250 11.38 2015-09-09
548 2015-09-09 54,000 -22,000 0.01 400,000,000 560,250 10.38 2015-09-07
549 2015-09-08 76,000 42,000 0.02 400,000,000 803,700 10.58 2015-09-04
550 2015-08-28 34,000 -4,000 0.01 400,000,000 296,650 8.725 2015-08-26
551 2015-08-26 38,000 4,000 0.01 400,000,000 314,450 8.275 2015-08-24
552 2015-08-05 34,000 4,000 0.01 400,000,000 450,500 13.25 2015-08-03
553 2015-07-27 30,000 -40,000 0.01 400,000,000 433,500 14.45 2015-07-23
554 2015-07-24 70,000 -20,000 0.02 400,000,000 1,034,250 14.78 2015-07-22
555 2015-07-22 90,000 -4,000 0.02 400,000,000 1,377,000 15.30 2015-07-20
556 2015-07-17 94,000 2,000 0.02 400,000,000 1,433,500 15.25 2015-07-15
557 2015-07-15 92,000 4,000 0.02 400,000,000 1,501,900 16.33 2015-07-13
558 2015-07-14 88,000 4,000 0.02 400,000,000 1,364,000 15.50 2015-07-10
559 2015-07-06 84,000 2,000 0.02 400,000,000 2,116,800 25.20 2015-07-02
560 2015-06-30 82,000 6,000 0.02 400,000,000 1,996,700 24.35 2015-06-26
561 2015-06-26 76,000 20,000 0.02 400,000,000 1,875,300 24.68 2015-06-24
562 2015-06-22 56,000 10,000 0.01 400,000,000 1,332,800 23.80 2015-06-18
563 2015-06-19 46,000 2,000 0.01 400,000,000 1,067,200 23.20 2015-06-17
564 2015-06-17 44,000 -2,000 0.01 400,000,000 997,700 22.68 2015-06-15
565 2015-06-16 46,000 8,000 0.01 400,000,000 1,063,750 23.13 2015-06-12
566 2015-06-11 38,000 -12,000 0.01 400,000,000 875,900 23.05 2015-06-09
567 2015-06-09 50,000 6,000 0.01 400,000,000 1,113,750 22.28 2015-06-05
568 2015-06-08 44,000 6,000 0.01 400,000,000 999,900 22.73 2015-06-04
569 2015-06-05 38,000 4,000 0.01 400,000,000 912,950 24.03 2015-06-03
570 2015-06-03 34,000 2,000 0.01 400,000,000 861,900 25.35 2015-06-01
571 2015-06-02 32,000 2,000 0.01 400,000,000 777,600 24.30 2015-05-29
572 2015-06-01 30,000 10,000 0.01 400,000,000 727,500 24.25 2015-05-28
573 2015-05-29 20,000 -12,000 0.01 400,000,000 473,500 23.68 2015-05-27
574 2015-05-28 32,000 -14,000 0.01 400,000,000 744,000 23.25 2015-05-26
575 2015-05-27 46,000 6,000 0.01 400,000,000 1,048,800 22.80 2015-05-22
576 2015-05-18 40,000 4,000 0.01 400,000,000 899,000 22.48 2015-05-14
577 2015-05-15 36,000 4,000 0.01 400,000,000 777,600 21.60 2015-05-13
578 2015-05-14 32,000 4,000 0.01 400,000,000 661,600 20.68 2015-05-12
579 2015-05-13 28,000 -30,000 0.01 400,000,000 630,700 22.53 2015-05-11
580 2015-05-12 58,000 -36,000 0.01 400,000,000 1,196,250 20.63 2015-05-08
581 2015-05-11 94,000 -2,000 0.02 400,000,000 1,908,200 20.30 2015-05-07
582 2015-05-07 96,000 -14,000 0.02 400,000,000 1,800,000 18.75 2015-05-05
583 2015-05-06 110,000 -16,000 0.03 400,000,000 1,933,250 17.58 2015-05-04
584 2015-05-05 126,000 74,000 0.03 400,000,000 2,003,400 15.90 2015-04-30
585 2015-05-04 52,000 32,000 0.01 400,000,000 686,400 13.20 2015-04-29
586 2015-04-28 20,000 -146,000 0.01 400,000,000 246,500 12.33 2015-04-24
587 2015-04-27 166,000 120,000 0.04 400,000,000 2,153,850 12.98 2015-04-23
588 2015-04-23 46,000 24,000 0.01 400,000,000 416,300 9.050 2015-04-21
589 2015-04-22 22,000 -40,000 0.01 400,000,000 184,800 8.400 2015-04-20
590 2015-04-21 62,000 40,000 0.02 400,000,000 454,150 7.325 2015-04-17
591 2015-04-15 22,000 -26,000 0.01 400,000,000 141,350 6.425 2015-04-13
592 2015-04-13 48,000 -4,000 0.01 400,000,000 300,000 6.250 2015-04-09
593 2015-04-10 52,000 30,000 0.01 400,000,000 321,100 6.175 2015-04-08
594 2015-02-09 22,000 -48,000 0.01 400,000,000 100,100 4.550 2015-02-05
595 2015-02-03 70,000 8,000 0.02 400,000,000 332,500 4.750 2015-01-30
596 2015-01-29 62,000 40,000 0.02 400,000,000 275,900 4.450 2015-01-27
597 2015-01-16 22,000 -62,000 0.01 400,000,000 119,350 5.425 2015-01-14
598 2015-01-15 84,000 -18,000 0.02 400,000,000 434,700 5.175 2015-01-13
599 2015-01-14 102,000 -28,000 0.03 400,000,000 550,800 5.400 2015-01-12
600 2015-01-13 130,000 8,000 0.03 400,000,000 702,000 5.400 2015-01-09
601 2014-12-22 122,000 2,000 0.03 400,000,000 722,850 5.925 2014-12-18
602 2014-12-16 120,000 58,000 0.03 400,000,000 750,000 6.250 2014-12-12
603 2014-12-15 62,000 14,000 0.02 400,000,000 415,400 6.700 2014-12-11
604 2014-12-12 48,000 -40,000 0.01 400,000,000 322,800 6.725 2014-12-10
605 2014-12-10 88,000 -48,000 0.02 400,000,000 589,600 6.700 2014-12-08
606 2014-12-09 136,000 -12,000 0.03 400,000,000 890,800 6.550 2014-12-05
607 2014-12-08 148,000 -4,000 0.04 400,000,000 943,500 6.375 2014-12-04
608 2014-12-05 152,000 20,000 0.04 400,000,000 957,600 6.300 2014-12-03
609 2014-12-04 132,000 -28,000 0.03 400,000,000 815,100 6.175 2014-12-02
610 2014-12-03 160,000 -12,000 0.04 400,000,000 936,000 5.850 2014-12-01
611 2014-12-01 172,000 -2,000 0.04 400,000,000 954,600 5.550 2014-11-27
612 2014-11-28 174,000 6,000 0.04 400,000,000 952,650 5.475 2014-11-26
613 2014-11-20 168,000 6,000 0.04 400,000,000 898,800 5.350 2014-11-18
614 2014-11-17 162,000 34,000 0.04 400,000,000 891,000 5.500 2014-11-13
615 2014-11-14 128,000 4,000 0.03 400,000,000 729,600 5.700 2014-11-12
616 2014-11-12 124,000 4,000 0.03 400,000,000 697,500 5.625 2014-11-10
617 2014-11-05 120,000 -40,000 0.03 400,000,000 702,000 5.850 2014-11-03
618 2014-11-03 160,000 -18,000 0.04 400,000,000 672,000 4.200 2014-10-30
619 2014-10-30 178,000 -8,000 0.04 400,000,000 725,350 4.075 2014-10-28
620 2014-10-29 186,000 -36,000 0.05 400,000,000 744,000 4.000 2014-10-27
621 2014-10-28 222,000 -6,000 0.06 400,000,000 910,200 4.100 2014-10-24
622 2014-10-27 228,000 -36,000 0.06 400,000,000 912,000 4.000 2014-10-23
623 2014-10-22 264,000 2,000 0.07 400,000,000 1,075,800 4.075 2014-10-20
624 2014-10-21 262,000 -80,000 0.07 400,000,000 1,061,100 4.050 2014-10-17
625 2014-10-17 342,000 -40,000 0.09 400,000,000 1,393,650 4.075 2014-10-15
626 2014-10-16 382,000 2,000 0.10 400,000,000 1,575,750 4.125 2014-10-14
627 2014-10-10 380,000 4,000 0.10 400,000,000 1,548,500 4.075 2014-10-08
628 2014-10-06 376,000 2,000 0.09 400,000,000 1,485,200 3.950 2014-09-30
629 2014-10-03 374,000 12,000 0.09 400,000,000 1,514,700 4.050 2014-09-29
630 2014-09-30 362,000 2,000 0.09 400,000,000 1,475,150 4.075 2014-09-26
631 2014-09-25 360,000 8,000 0.09 400,000,000 1,458,000 4.050 2014-09-23
632 2014-09-23 352,000 -4,000 0.09 400,000,000 1,434,400 4.075 2014-09-19
633 2014-09-18 356,000 2,000 0.09 400,000,000 1,513,000 4.250 2014-09-16
634 2014-09-17 354,000 -26,000 0.09 400,000,000 1,504,500 4.250 2014-09-15
635 2014-09-10 380,000 18,000 0.10 400,000,000 1,472,500 3.875 2014-09-05
636 2014-09-08 362,000 -18,000 0.09 400,000,000 1,402,750 3.875 2014-09-04
637 2014-09-05 380,000 16,000 0.10 400,000,000 1,463,000 3.850 2014-09-03
638 2014-09-02 364,000 -24,000 0.09 400,000,000 1,510,600 4.150 2014-08-29
639 2014-09-01 388,000 -24,000 0.10 400,000,000 1,571,400 4.050 2014-08-28
640 2014-08-29 412,000 52,000 0.10 400,000,000 1,699,500 4.125 2014-08-27
641 2014-08-25 360,000 10,000 0.09 400,000,000 1,341,000 3.725 2014-08-21
642 2014-08-22 350,000 -18,000 0.09 400,000,000 1,330,000 3.800 2014-08-20
643 2014-08-21 368,000 -62,000 0.09 400,000,000 1,398,400 3.800 2014-08-19
644 2014-08-20 430,000 -192,000 0.11 400,000,000 1,526,500 3.550 2014-08-18
645 2014-08-19 622,000 72,000 0.16 400,000,000 2,114,800 3.400 2014-08-15
646 2014-08-18 550,000 -30,000 0.14 400,000,000 1,911,250 3.475 2014-08-14
647 2014-08-15 580,000 100,000 0.15 400,000,000 2,030,000 3.500 2014-08-13
648 2014-08-11 480,000 480,000 0.12 400,000,000 1,788,000 3.725 2014-08-07
649 2014-03-13 0 -64,000 0.00 400,000,000 0 2.075 2014-03-11
650 2014-03-12 64,000 64,000 0.02 400,000,000 134,400 2.100 2014-03-10
651 2014-02-24 0 -60,000 0.00 400,000,000 0 2.025 2014-02-20
652 2014-02-21 60,000 60,000 0.02 400,000,000 120,000 2.000 2014-02-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top